Lịch sử giao dịch UEM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cơ điện Uông Bí - Vinacomin
Vinacomin Uong bi Electric Mechanical JSC
Mã CK: UEM 9.40 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://codienuongbi.vn

UEM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/10/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
03/10/2024	10,000	-4.50 ▼	-45.00	14,500	10,000	9,000	50	500,000
02/10/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/10/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/09/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/08/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	40	580,000
08/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/08/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/07/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/07/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/07/2024	14,000	-0.50 ▼	-3.57	14,500	0	0	0	0
26/07/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/07/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/07/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/07/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/07/2024	14,000	-0.60 ▼	-4.29	14,600	14,600	14,000	40	560,000
19/07/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	60	876,000
18/07/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/07/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	90	1,314,000
16/07/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/07/2024	14,900	0.30 ▲	2.01	14,600	0	0	0	0
12/07/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/07/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/07/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
09/07/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/07/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/07/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/07/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/07/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
02/07/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
01/07/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/06/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/06/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/06/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/06/2024	14,900	0.30 ▲	2.01	14,600	14,900	14,600	70	1,043,000
24/06/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	60	876,000
21/06/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/06/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/06/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/06/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	10	146,000
17/06/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	60	876,000
14/06/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/06/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/06/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	40	584,000
11/06/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/06/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
07/06/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	60	876,000
06/06/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/06/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	20	292,000
04/06/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/06/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	10	146,000
31/05/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	60	876,000
30/05/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	10	146,000
29/05/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	70	1,022,000
28/05/2024	14,600	1.30 ▲	8.90	13,300	14,600	14,600	40	584,000
27/05/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/05/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/05/2024	13,500	0.50 ▲	3.70	13,000	13,500	13,000	30	405,000
22/05/2024	13,000	1.00 ▲	7.69	12,000	13,000	13,000	150	1,950,000
21/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/05/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
17/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/05/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
15/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/05/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/05/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	960	11,520,000
10/05/2024	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	30	360,000
09/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/05/2024	14,000	-0.70 ▼	-5.00	14,700	14,100	14,000	60	840,000
02/05/2024	14,600	-0.20 ▼	-1.37	14,800	15,000	14,600	990	14,454,000
26/04/2024	14,800	1.90 ▲	12.84	12,900	14,800	14,800	20	296,000
25/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/04/2024	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	70	903,000
23/04/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/04/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/04/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
17/04/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/04/2024	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	1,070	16,157,000
15/04/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/04/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
11/04/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/04/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
09/04/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
08/04/2024	17,700	-0.10 ▼	-0.56	17,800	17,700	17,700	10	177,000
05/04/2024	17,000	-2.90 ▼	-17.06	19,900	20,000	17,000	40	680,000
04/04/2024	19,900	-3.40 ▼	-17.09	23,300	19,900	19,900	10	199,000
03/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
02/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
01/04/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
29/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
28/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
27/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
26/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
25/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
22/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
21/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
20/03/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
19/03/2024	23,300	2.80 ▲	12.02	20,500	23,300	23,300	10	233,000
18/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/03/2024	20,500	2.50 ▲	12.20	18,000	20,500	20,500	10	205,000
13/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/03/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/03/2024	18,000	2.10 ▲	11.67	15,900	18,000	18,000	10	180,000
07/03/2024	15,900	-2.70 ▼	-16.98	18,600	15,900	15,900	10	159,000
06/03/2024	18,600	2.30 ▲	12.37	16,300	18,600	18,500	20	372,000
05/03/2024	15,000	-0.40 ▼	-2.67	15,400	17,500	15,000	20	300,000
04/03/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
01/03/2024	15,400	1.90 ▲	12.34	13,500	15,400	15,400	10	154,000
29/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/02/2024	13,500	1.60 ▲	11.85	11,900	13,500	13,500	10	135,000
23/02/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/02/2024	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	10	119,000
21/02/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/02/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/02/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/02/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/02/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/02/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/02/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/02/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/02/2024	14,000	1.30 ▲	9.29	12,700	14,000	14,000	100	1,400,000
01/02/2024	14,000	1.30 ▲	9.29	12,700	0	0	0	0
31/01/2024	14,000	1.30 ▲	9.29	12,700	0	0	0	0
30/01/2024	14,000	1.30 ▲	9.29	12,700	0	0	0	0
29/01/2024	14,000	0.20 ▲	1.43	13,800	14,000	12,600	3,100	43,400,000
26/01/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
25/01/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	18,600	256,680,000
24/01/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/01/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/01/2024	15,400	1.90 ▲	12.34	13,500	15,400	12,100	200	3,080,000
19/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/01/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
16/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/01/2024	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
12/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
10/01/2024	13,800	1.00 ▲	7.25	12,800	13,800	13,000	15,400	212,520,000
09/01/2024	12,800	-0.70 ▼	-5.47	13,500	13,500	12,800	11,300	144,640,000
08/01/2024	13,500	1.00 ▲	7.41	12,500	13,500	13,500	100	1,350,000
05/01/2024	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	200	2,500,000
04/01/2024	13,500	1.50 ▲	11.11	12,000	13,500	13,500	600	8,100,000
03/01/2024	13,400	1.70 ▲	12.69	11,700	13,400	11,800	46,500	623,100,000
02/01/2024	11,700	0.30 ▲	2.56	11,400	11,700	11,700	100	1,170,000
29/12/2023	11,800	0.50 ▲	4.24	11,300	11,800	11,400	28,300	333,940,000
28/12/2023	11,300	-0.80 ▼	-7.08	12,100	11,300	11,300	2,500	28,250,000
27/12/2023	13,000	1.20 ▲	9.23	11,800	13,000	12,100	18,100	235,300,000
26/12/2023	12,500	1.60 ▲	12.80	10,900	12,500	11,000	13,100	163,750,000
25/12/2023	10,600	0.60 ▲	5.66	10,000	11,000	10,600	10,800	114,480,000
22/12/2023	10,000	0.00 ■■	0.00	10,000	10,100	10,000	29,600	296,000,000
21/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/12/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	200	2,000,000
18/12/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/12/2023	10,000	0.60 ▲	6.00	9,400	10,000	9,400	1,100	11,000,000
14/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/12/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
07/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/12/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
03/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/10/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,400	100	940,000
20/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/10/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/10/2023	9,300	0.20 ▲	2.15	9,100	9,300	9,300	300	2,790,000
17/10/2023	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	100	910,000
16/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/10/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/10/2023	9,900	0.20 ▲	2.02	9,700	0	0	0	0
11/10/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,600	900	8,910,000
10/10/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	8,900	300	3,060,000
09/10/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	300	3,090,000
06/10/2023	9,000	0.10 ▲	1.11	8,900	9,000	9,000	4,400	39,600,000
05/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/10/2023	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	100	890,000
03/10/2023	9,000	0.50 ▲	5.56	8,500	9,000	9,000	1,600	14,400,000
02/10/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/09/2023	8,500	0.00 ■■	0.00	8,500	8,600	8,500	300	2,550,000
27/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/09/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/09/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/09/2023	8,500	-1.00 ▼	-11.76	9,500	8,500	8,500	500	4,250,000
14/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/09/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
08/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/09/2023	9,500	0.50 ▲	5.26	9,000	9,500	9,500	300	2,850,000
31/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/08/2023	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
25/08/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/08/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/08/2023	9,700	-1.70 ▼	-17.53	11,400	10,000	9,700	300	2,910,000
22/08/2023	11,400	1.40 ▲	12.28	10,000	11,400	11,400	600	6,840,000
21/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/08/2023	10,000	0.30 ▲	3.00	9,700	10,000	10,000	600	6,000,000
11/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/08/2023	9,700	-1.20 ▼	-12.37	10,900	9,700	9,300	900	8,730,000
07/08/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/08/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/08/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/08/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/08/2023	10,900	-7.20 ▼	-66.06	18,100	10,900	10,900	8,000	87,200,000
31/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
28/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
27/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
25/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
24/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
17/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
14/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
13/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
12/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
11/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
10/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
04/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
03/07/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
30/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
29/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
28/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
27/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
23/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
22/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/06/2023	18,100	18.10 ▲	100.00	0	0	0	0	0
20/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
16/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
15/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
14/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
13/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
12/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
09/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
08/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
02/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
01/06/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
31/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
30/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
29/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
25/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
24/05/2023	18,100	18.10 ▲	100.00	0	0	0	0	0
23/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
22/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
17/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
16/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
15/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
12/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
11/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
10/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
09/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
08/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
04/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
28/04/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
27/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
24/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
18/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
17/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
14/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
13/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
11/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
10/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
05/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
04/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/04/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
31/03/2023	19,200	-12.80 ▼	-66.67	32,000	19,200	19,200	200	3,840,000
30/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/02/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
31/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/12/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/11/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
31/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/10/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
31/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/08/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
05/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/08/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/07/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
01/07/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
30/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
29/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
28/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
27/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
24/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
23/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
22/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
21/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
20/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
17/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
16/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
15/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
14/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
13/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
10/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
09/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
08/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
07/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
06/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
03/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
02/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
01/06/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
31/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
30/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
27/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
26/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
25/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
24/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
23/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
20/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
19/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
18/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
17/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
16/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
13/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
12/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
11/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
10/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
09/05/2022	33,000	1.00 ▲	3.03	32,000	0	0	0	0
29/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/03/2022	33,000	-0.10 ▼	-0.30	33,100	33,000	33,000	3,100	102,300,000
17/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
16/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
15/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
14/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
11/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
10/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
09/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
08/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
07/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
04/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
03/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
02/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
01/03/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
28/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
25/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
24/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
23/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
22/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
21/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
18/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
17/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
16/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
15/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
14/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
11/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
10/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
09/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
08/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
07/02/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
28/01/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
27/01/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
26/01/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
25/01/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
24/01/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
21/01/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
20/01/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
19/01/2022	33,100	0.00 ■■	0.00	33,100	33,100	33,100	4,300	142,330,000
18/01/2022	36,000	2.90 ▲	8.06	33,100	0	0	0	0
17/01/2022	36,000	2.90 ▲	8.06	33,100	0	0	0	0
14/01/2022	36,000	2.90 ▲	8.06	33,100	0	0	0	0
13/01/2022	36,000	2.90 ▲	8.06	33,100	0	0	0	0
12/01/2022	36,000	2.90 ▲	8.06	33,100	0	0	0	0
11/01/2022	36,000	2.90 ▲	8.06	33,100	0	0	0	0
10/01/2022	36,000	2.90 ▲	8.06	33,100	0	0	0	0
07/01/2022	36,000	2.90 ▲	8.06	33,100	0	0	0	0
06/01/2022	36,000	0.00 ■■	0.00	33,100	0	0	0	0
05/01/2022	36,000	0.00 ■■	0.00	33,100	0	0	0	0
04/01/2022	36,000	0.00 ■■	0.00	33,100	0	0	0	0
31/12/2021	33,100	0.00 ■■	0.00	33,100	0	0	0	0
30/12/2021	36,000	0.00 ■■	0.00	33,100	0	0	0	0
29/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
22/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
21/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
20/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
17/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
16/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
15/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
13/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
10/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
09/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
08/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
07/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
06/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
03/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
02/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
01/12/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
30/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
29/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
26/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
25/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
24/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
23/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
22/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
19/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
18/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
17/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
16/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
15/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
12/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
11/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
10/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
09/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
08/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
05/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
03/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
02/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
01/11/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
29/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
28/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
26/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
25/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
22/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
21/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
20/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
19/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
18/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
15/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
14/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
13/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
12/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
11/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
08/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
06/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
05/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
04/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
01/10/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
30/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
29/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
28/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
27/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
24/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
23/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
22/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
21/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
20/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
17/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
16/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
15/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
14/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
13/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
10/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
09/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
08/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
07/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
06/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
01/09/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
31/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
30/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
27/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
26/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
25/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
24/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
23/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
20/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
19/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
18/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
17/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
16/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
13/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
12/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
11/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
10/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
09/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
06/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
05/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
04/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
03/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
02/08/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
30/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
29/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
28/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
27/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
26/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
23/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
22/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
21/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
20/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
19/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
16/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
15/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
14/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
13/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
12/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
09/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
08/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
07/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
06/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
05/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
02/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
01/07/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
30/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
29/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
28/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
25/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
24/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
23/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
22/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
21/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
18/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
17/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
16/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
14/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
11/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
10/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
09/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
08/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
07/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
04/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
03/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
02/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
01/06/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
31/05/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
28/05/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
27/05/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
26/05/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
25/05/2021	36,000	-33.10 ▼	-91.94	33,100	0	0	0	0
24/05/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
21/05/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
20/05/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
19/05/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
18/05/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
17/05/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
14/05/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
13/05/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
12/05/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
11/05/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
10/05/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
07/05/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
06/05/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
05/05/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
29/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
28/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
27/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
26/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
23/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
22/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
20/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
19/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
16/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
15/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
14/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
13/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
12/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
09/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
08/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
07/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
06/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
05/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
02/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
01/04/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
31/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
30/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
29/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
26/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
25/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
24/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
23/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
22/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
19/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
18/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
17/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
16/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
15/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
12/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
11/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
10/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
09/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
08/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
05/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
04/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
03/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
02/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
01/03/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
26/02/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
25/02/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
24/02/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
23/02/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
18/02/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
17/02/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
09/02/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
08/02/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
05/02/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
04/01/2021	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
31/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
30/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
28/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
24/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
23/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
18/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
17/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
16/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
15/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
11/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
10/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
09/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
08/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
07/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
03/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
02/12/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
30/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
27/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
26/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
25/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
24/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
23/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
20/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
19/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
18/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
17/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
16/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
13/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
10/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
09/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
06/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
05/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
04/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
03/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
02/11/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
30/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
29/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
28/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
27/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
26/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
23/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
22/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
21/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
20/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
19/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
16/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
14/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
13/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
12/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
09/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
07/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
01/10/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
28/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
25/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
24/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
23/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
22/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
21/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
18/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
17/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
16/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
15/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
14/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
11/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
10/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
09/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
08/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
07/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
04/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
03/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
01/09/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
31/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
28/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
27/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
26/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
25/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
24/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
21/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
20/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
19/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
18/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
17/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
14/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
13/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
12/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
11/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
10/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
07/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
06/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
05/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
04/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
03/08/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
31/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
30/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
29/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
28/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
27/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
24/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
23/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
22/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
21/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
20/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
17/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
16/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
15/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
14/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
13/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
10/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
09/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
08/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
07/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
06/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
03/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
02/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
01/07/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
30/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
26/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
25/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
24/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
23/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
22/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
19/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
18/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
16/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
12/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
11/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
10/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
09/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
08/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
05/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
04/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
01/06/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
26/05/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
25/05/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
22/05/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
21/05/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
20/05/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
15/05/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
12/05/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
11/05/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
07/05/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
06/05/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
05/05/2020	36,000	-34.10 ▼	-94.72	34,100	0	0	0	0
29/04/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
24/04/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
21/04/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
20/04/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
16/04/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
15/04/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
13/04/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
10/04/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
07/04/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
06/04/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
01/04/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
27/03/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
24/03/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
23/03/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
19/03/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
18/03/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
17/03/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
16/03/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
13/03/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
12/03/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
11/03/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
06/03/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
05/03/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
02/03/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
27/02/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
25/02/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
24/02/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
21/02/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
19/02/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
17/02/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
14/02/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
13/02/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
11/02/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
10/02/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
07/02/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
05/02/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
04/02/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
03/02/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
31/01/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
30/01/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
21/01/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
20/01/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
17/01/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
16/01/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
15/01/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
13/01/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
09/01/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
08/01/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
06/01/2020	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
31/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
30/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
27/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
26/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
24/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
23/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
20/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
19/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
16/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
13/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
12/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
11/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
10/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
09/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
06/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
04/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
03/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
02/12/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
29/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
28/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
27/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
26/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
25/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
22/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
21/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
20/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
19/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
18/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
15/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
14/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
13/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
12/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
11/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
08/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
07/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
06/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
05/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
04/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
01/11/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
31/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
30/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
29/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
28/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
25/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
24/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
23/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
22/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
21/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
18/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
17/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
16/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
15/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
14/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
11/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
10/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
09/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
08/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
07/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
04/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
03/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
02/10/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
30/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
27/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
26/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
25/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
24/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
23/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
20/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
19/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
18/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
17/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
16/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
13/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
12/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
11/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
10/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
09/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
06/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
05/09/2019	36,000	-35.10 ▼	-97.50	35,100	0	0	0	0
02/01/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/08/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
21/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/08/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/06/2018	36,000	2.00 ▲	5.56	34,000	36,000	36,000	4,600	165,600,000
28/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
27/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
20/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
14/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
06/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
31/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
30/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
29/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
28/05/2018	34,000	2.10 ▲	6.18	31,900	34,000	34,000	2,900	98,600,000
25/05/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
24/05/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
23/05/2018	31,900	4.10 ▲	12.85	27,800	31,900	31,900	3,000	95,700,000
22/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
21/05/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
18/05/2018	27,800	3.60 ▲	12.95	24,200	27,800	27,800	100	2,780,000
17/05/2018	25,000	-24.20 ▼	-96.80	24,200	0	0	0	0
16/05/2018	25,000	-24.20 ▼	-96.80	24,200	0	0	0	0
15/05/2018	25,000	-24.20 ▼	-96.80	24,200	0	0	0	0
14/05/2018	25,000	-24.20 ▼	-96.80	24,200	0	0	0	0
11/05/2018	25,000	-24.20 ▼	-96.80	24,200	0	0	0	0
10/05/2018	25,000	-24.20 ▼	-96.80	24,200	0	0	0	0
09/05/2018	25,000	-24.20 ▼	-96.80	24,200	0	0	0	0
08/05/2018	25,000	-24.20 ▼	-96.80	24,200	0	0	0	0
07/05/2018	25,000	-24.20 ▼	-96.80	24,200	0	0	0	0
04/05/2018	25,000	-24.20 ▼	-96.80	24,200	0	0	0	0
03/05/2018	25,000	-24.20 ▼	-96.80	24,200	0	0	0	0
02/05/2018	25,000	-24.20 ▼	-96.80	24,200	0	0	0	0
27/04/2018	25,000	-24.20 ▼	-96.80	24,200	0	0	0	0
26/04/2018	25,000	-24.20 ▼	-96.80	24,200	0	0	0	0
24/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/04/2018	25,000	3.00 ▲	12.00	22,000	25,000	25,000	100	2,500,000
18/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/04/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
12/04/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
11/04/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
10/04/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
09/04/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
06/04/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
05/04/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
04/04/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
03/04/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
02/04/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
30/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
29/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
28/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
27/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
26/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
23/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
22/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
21/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
20/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
19/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
16/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
15/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
14/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
13/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
12/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
09/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
08/03/2018	46,500	-36.00 ▼	-77.42	36,000	0	0	0	0
07/03/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
06/03/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
05/03/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
02/03/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
01/03/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
28/02/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
27/02/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
26/02/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
22/02/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
21/02/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
13/02/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
12/02/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
09/02/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
08/02/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
07/02/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
06/02/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
05/02/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
02/02/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
01/02/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
31/01/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
30/01/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
29/01/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
26/01/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
25/01/2018	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
24/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
23/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
22/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
19/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
18/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
17/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
16/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
15/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
12/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
11/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
10/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
09/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
08/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
05/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
04/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
03/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
02/01/2018	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
29/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
28/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
27/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
26/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
25/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
22/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
21/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
20/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
19/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	500	23,250,000
18/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
15/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
14/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
13/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
12/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
11/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
08/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
07/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
06/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
05/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
04/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
01/12/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
30/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
29/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
28/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
27/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
24/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
23/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
22/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
21/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
20/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
17/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
16/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
15/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
14/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
13/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
10/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
09/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
08/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
07/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	500	23,250,000
06/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
03/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
02/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
01/11/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
31/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
30/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
27/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
26/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
25/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
24/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
23/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
20/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
19/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
18/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
17/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
16/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
13/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
12/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
11/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
10/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
09/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
06/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
05/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
04/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
03/10/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
02/10/2017	46,500	1.00 ▲	2.20	46,500	46,500	46,500	1,500	69,750,000
29/09/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
28/09/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
27/09/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
26/09/2017	45,500	4.00 ▲	9.64	45,500	45,500	45,500	7,000	318,500,000
25/09/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
22/09/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
21/09/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
20/09/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
19/09/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
18/09/2017	41,500	5.00 ▲	13.70	41,500	41,500	41,500	2,000	83,000,000
15/09/2017	36,500	-6.40 ▼	-14.92	36,500	36,500	36,500	4,500	164,250,000
14/09/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
13/09/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
12/09/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
11/09/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
08/09/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
07/09/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
06/09/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
05/09/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
01/09/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
31/08/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
30/08/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
29/08/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
28/08/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
25/08/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
24/08/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
23/08/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
22/08/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
21/08/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
18/08/2017	42,900	-2.10 ▼	-4.67	42,900	42,900	42,900	0	0
17/08/2017	45,000	4.00 ▲	9.76	41,000	45,000	41,000	1,500	67,500,000
16/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
15/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
14/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
11/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
10/08/2017	41,000	1.00 ▲	2.50	41,000	41,000	41,000	1,300	53,300,000
09/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/08/2017	40,000	4.30 ▲	12.04	40,000	40,000	40,000	1,000	40,000,000
03/08/2017	35,700	-0.10 ▼	-0.28	35,700	35,700	35,700	0	0
02/08/2017	35,800	4.30 ▲	13.65	35,500	35,800	35,500	500	17,900,000
01/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
31/07/2017	31,500	3.70 ▲	13.31	31,500	31,500	31,500	200	6,300,000
28/07/2017	27,800	3.60 ▲	14.88	27,800	27,800	27,800	3,000	83,400,000
27/07/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
26/07/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/07/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/07/2017	24,200	3.10 ▲	14.69	24,200	24,200	24,200	25,000	605,000,000
21/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
20/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
19/07/2017	21,100	2.70 ▲	14.67	21,100	21,100	21,100	100	2,110,000
18/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
17/07/2017	18,400	2.30 ▲	14.29	18,400	18,400	18,400	100	1,840,000
14/07/2017	16,100	2.00 ▲	14.18	16,100	16,100	16,100	100	1,610,000
13/07/2017	14,100	1.10 ▲	8.46	14,100	14,100	14,100	100	1,410,000
12/07/2017	13,000	1.50 ▲	13.04	12,000	13,000	12,000	300	3,900,000
11/07/2017	11,500	1.30 ▲	12.75	11,500	11,500	11,500	100	1,150,000
10/07/2017	10,200	1.20 ▲	13.33	10,000	10,200	10,000	200	2,040,000
07/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2017	9,000	2.50 ▲	38.46	9,000	9,000	9,000	100	900,000
25/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/05/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/05/2017	6,500	-0.80 ▼	-10.96	6,500	6,500	6,500	0	0
17/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/04/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	277	2,022,100
14/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/04/2017	8,500	-1.00 ▼	-10.53	9,000	9,000	8,500	18,600	158,100,000
10/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
01/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
17/10/2016	9,500	1.00 ▲	11.76	9,500	9,500	9,500	100	950,000
14/10/2016	8,500	-1.00 ▼	-10.53	8,500	8,500	8,500	100	850,000
13/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/07/2016	9,500	1.40 ▲	17.28	9,500	9,500	9,500	0	0
20/07/2016	8,100	-1.40 ▼	-14.74	8,100	9,500	8,100	8,800	71,280,000
19/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/07/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/07/2016	9,500	-1.10 ▼	-10.38	9,500	9,500	9,500	100	950,000
07/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/07/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/05/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
23/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/05/2016	11,600	-2.00 ▼	-14.71	11,600	11,600	11,600	100	1,160,000
17/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/05/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/05/2016	13,600	-2.00 ▼	-12.82	13,600	13,600	13,600	0	0
06/05/2016	15,600	2.00 ▲	14.71	11,600	15,600	11,600	200	3,120,000
05/05/2016	13,600	1.70 ▲	14.29	13,600	13,600	13,600	100	1,360,000
04/05/2016	11,900	1.70 ▲	16.67	11,900	11,900	11,900	0	0
29/04/2016	10,200	-1.70 ▼	-14.29	13,600	13,600	10,200	200	2,040,000
28/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/04/2016	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	100	1,190,000
25/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/03/2016	14,000	4.00 ▲	40.00	14,000	14,000	14,000	100	1,400,000
22/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
02/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2015	10,000	1.20 ▲	13.64	10,000	10,000	10,000	1,000	10,000,000
11/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/12/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/11/2015	8,800	-1.20 ▼	-12.00	8,800	8,800	8,800	10,000	88,000,000
24/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
21/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2015	11,000	-1.50 ▼	-12.00	11,000	11,000	11,000	100	1,100,000
16/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/10/2015	12,500	0.10 ▲	0.81	12,500	12,500	12,500	2,000	25,000,000
06/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0

(ĐVT: 1,000 VNĐ)