Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cơ điện Uông Bí - Vinacomin
Vinacomin Uong bi Electric Mechanical JSC
Mã CK:      UEM      23.30      ■■ 0 (0%)      (cập nhật 04:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://codienuongbi.vn
UEM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
27/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
26/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
25/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
22/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
21/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
20/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
19/03/2024 23,300 2.80 12.02 20,500 23,300 23,300 10 233,000
18/03/2024 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
15/03/2024 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
14/03/2024 20,500 2.50 12.20 18,000 20,500 20,500 10 205,000
13/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/03/2024 18,000 2.10 11.67 15,900 18,000 18,000 10 180,000
07/03/2024 15,900 -2.70 -16.98 18,600 15,900 15,900 10 159,000
06/03/2024 18,600 2.30 12.37 16,300 18,600 18,500 20 372,000
05/03/2024 15,000 -0.40 -2.67 15,400 17,500 15,000 20 300,000
04/03/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
01/03/2024 15,400 1.90 12.34 13,500 15,400 15,400 10 154,000
29/02/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
28/02/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
27/02/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
26/02/2024 13,500 1.60 11.85 11,900 13,500 13,500 10 135,000
23/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/02/2024 11,900 -2.10 -17.65 14,000 11,900 11,900 10 119,000
21/02/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/02/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/02/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/02/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/02/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/02/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/02/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/02/2024 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/02/2024 14,000 1.30 9.29 12,700 14,000 14,000 100 1,400,000
01/02/2024 14,000 1.30 9.29 12,700 0 0 0 0
31/01/2024 14,000 1.30 9.29 12,700 0 0 0 0
30/01/2024 14,000 1.30 9.29 12,700 0 0 0 0
29/01/2024 14,000 0.20 1.43 13,800 14,000 12,600 3,100 43,400,000
26/01/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
25/01/2024 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 18,600 256,680,000
24/01/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
23/01/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
22/01/2024 15,400 1.90 12.34 13,500 15,400 12,100 200 3,080,000
19/01/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
18/01/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
17/01/2024 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
16/01/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/01/2024 13,500 0.50 3.70 13,000 13,500 13,500 100 1,350,000
12/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/01/2024 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
10/01/2024 13,800 1.00 7.25 12,800 13,800 13,000 15,400 212,520,000
09/01/2024 12,800 -0.70 -5.47 13,500 13,500 12,800 11,300 144,640,000
08/01/2024 13,500 1.00 7.41 12,500 13,500 13,500 100 1,350,000
05/01/2024 12,500 -1.00 -8.00 13,500 12,500 12,500 200 2,500,000
04/01/2024 13,500 1.50 11.11 12,000 13,500 13,500 600 8,100,000
03/01/2024 13,400 1.70 12.69 11,700 13,400 11,800 46,500 623,100,000
02/01/2024 11,700 0.30 2.56 11,400 11,700 11,700 100 1,170,000
29/12/2023 11,800 0.50 4.24 11,300 11,800 11,400 28,300 333,940,000
28/12/2023 11,300 -0.80 -7.08 12,100 11,300 11,300 2,500 28,250,000
27/12/2023 13,000 1.20 9.23 11,800 13,000 12,100 18,100 235,300,000
26/12/2023 12,500 1.60 12.80 10,900 12,500 11,000 13,100 163,750,000
25/12/2023 10,600 0.60 5.66 10,000 11,000 10,600 10,800 114,480,000
22/12/2023 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 29,600 296,000,000
21/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/12/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/12/2023 10,000 0.10 1.00 9,900 10,000 10,000 200 2,000,000
18/12/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
15/12/2023 10,000 0.60 6.00 9,400 10,000 9,400 1,100 11,000,000
14/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
13/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
12/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
11/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
08/12/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
07/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
06/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
05/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
04/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
01/12/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
30/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
29/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
28/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
27/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
24/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
23/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
22/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
21/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
20/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
17/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
16/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
15/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
14/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
13/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
10/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
09/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
08/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
07/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
06/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
03/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
02/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
01/11/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
31/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
30/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
27/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
26/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
25/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
24/10/2023 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
23/10/2023 9,400 0.10 1.06 9,300 9,400 9,400 100 940,000
20/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/10/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/10/2023 9,300 0.20 2.15 9,100 9,300 9,300 300 2,790,000
17/10/2023 9,100 -0.60 -6.59 9,700 9,100 9,100 100 910,000
16/10/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/10/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/10/2023 9,900 0.20 2.02 9,700 0 0 0 0
11/10/2023 9,900 0.10 1.01 9,800 9,900 9,600 900 8,910,000
10/10/2023 10,200 -0.10 -0.98 10,300 10,200 8,900 300 3,060,000
09/10/2023 10,300 1.30 12.62 9,000 10,300 10,300 300 3,090,000
06/10/2023 9,000 0.10 1.11 8,900 9,000 9,000 4,400 39,600,000
05/10/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
04/10/2023 8,900 -0.10 -1.12 9,000 8,900 8,900 100 890,000
03/10/2023 9,000 0.50 5.56 8,500 9,000 9,000 1,600 14,400,000
02/10/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/09/2023 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 300 2,550,000
27/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/09/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
20/09/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
19/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/09/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/09/2023 8,500 -1.00 -11.76 9,500 8,500 8,500 500 4,250,000
14/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
13/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/09/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
08/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
07/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
06/09/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/09/2023 9,500 0.50 5.26 9,000 9,500 9,500 300 2,850,000
31/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/08/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/08/2023 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
25/08/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
24/08/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
23/08/2023 9,700 -1.70 -17.53 11,400 10,000 9,700 300 2,910,000
22/08/2023 11,400 1.40 12.28 10,000 11,400 11,400 600 6,840,000
21/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/08/2023 10,000 0.30 3.00 9,700 10,000 10,000 600 6,000,000
11/08/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
10/08/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
09/08/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/08/2023 9,700 -1.20 -12.37 10,900 9,700 9,300 900 8,730,000
07/08/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
04/08/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
03/08/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
02/08/2023 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
01/08/2023 10,900 -7.20 -66.06 18,100 10,900 10,900 8,000 87,200,000
31/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
28/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
27/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
26/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
25/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
24/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
21/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
20/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
19/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
18/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
17/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
14/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
13/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
12/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
11/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
10/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
07/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
06/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
05/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
04/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
03/07/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
30/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
29/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
28/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
27/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
26/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
23/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
22/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
21/06/2023 18,100 18.10 100.00 0 0 0 0 0
20/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
19/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
16/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
15/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
14/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
13/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
12/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
09/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
08/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
07/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
06/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
05/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
02/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
01/06/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
31/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
30/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
29/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
26/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
25/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
24/05/2023 18,100 18.10 100.00 0 0 0 0 0
23/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
22/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
19/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
18/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
17/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
16/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
15/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
12/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
11/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
10/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
09/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
08/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
05/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
04/05/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
28/04/2023 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 100 1,920,000
27/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
26/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
25/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
24/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
21/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
20/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
19/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
18/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
17/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
14/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
13/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
12/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
11/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
10/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
07/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
06/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
05/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
04/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
03/04/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
31/03/2023 19,200 -12.80 -66.67 32,000 19,200 19,200 200 3,840,000
30/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
29/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
17/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
16/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
10/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
03/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
02/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
01/03/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
17/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
16/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
10/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
03/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
02/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
01/02/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
31/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
30/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
18/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
17/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
16/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
11/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
10/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
05/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
04/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
03/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
30/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
29/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
26/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
05/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
02/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
01/12/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
30/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
29/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
25/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
18/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
17/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
16/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
11/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
10/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
04/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
03/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
02/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
01/11/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
31/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
26/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
25/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
18/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
17/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
11/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
05/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
04/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
03/10/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
30/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
29/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
26/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
16/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
05/09/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
31/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
30/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
29/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
26/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
25/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
18/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
17/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
16/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
11/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
10/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/08/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
05/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
04/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
03/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
02/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
01/08/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
29/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
26/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
25/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
18/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
11/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
05/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
04/07/2022 33,000 1.00 3.03 32,000 0 0 0 0
01/07/2022 33,000 1.00 3.03 32,000 0 0 0 0
30/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
29/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
28/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
27/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
24/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
23/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
22/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
21/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
20/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
17/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
16/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
15/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
14/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
13/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
10/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
09/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
08/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
07/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
06/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
03/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
02/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
01/06/2022 33,000 1.00 3.03 32,000 0 0 0 0
31/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
30/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
27/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
26/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
25/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
24/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
23/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
20/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
19/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
18/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
17/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
16/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
13/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
12/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
11/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
10/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
09/05/2022 33,000 1.00 3.03 32,000 0 0 0 0
29/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
25/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
08/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
04/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
01/04/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
31/03/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
30/03/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
29/03/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/03/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
25/03/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
24/03/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/03/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/03/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/03/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/03/2022 33,000 -0.10 -0.30 33,100 33,000 33,000 3,100 102,300,000
17/03/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
16/03/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
15/03/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
14/03/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
11/03/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
10/03/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
09/03/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
08/03/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
07/03/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
04/03/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
03/03/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
02/03/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
01/03/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
28/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
25/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
24/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
23/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
22/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
21/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
18/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
17/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
16/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
15/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
14/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
11/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
10/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
09/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
08/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
07/02/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
28/01/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
27/01/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
26/01/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
25/01/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
24/01/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
21/01/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
20/01/2022 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
19/01/2022 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 4,300 142,330,000
18/01/2022 36,000 2.90 8.06 33,100 0 0 0 0
17/01/2022 36,000 2.90 8.06 33,100 0 0 0 0
14/01/2022 36,000 2.90 8.06 33,100 0 0 0 0
13/01/2022 36,000 2.90 8.06 33,100 0 0 0 0
12/01/2022 36,000 2.90 8.06 33,100 0 0 0 0
11/01/2022 36,000 2.90 8.06 33,100 0 0 0 0
10/01/2022 36,000 2.90 8.06 33,100 0 0 0 0
07/01/2022 36,000 2.90 8.06 33,100 0 0 0 0
06/01/2022 36,000 0.00 ■■ 0.00 33,100 0 0 0 0
05/01/2022 36,000 0.00 ■■ 0.00 33,100 0 0 0 0
04/01/2022 36,000 0.00 ■■ 0.00 33,100 0 0 0 0
31/12/2021 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
30/12/2021 36,000 0.00 ■■ 0.00 33,100 0 0 0 0
29/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
22/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
21/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
20/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
17/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
16/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
15/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
13/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
10/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
09/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
08/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
07/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
06/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
03/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
02/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
01/12/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
30/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
29/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
26/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
25/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
24/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
23/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
22/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
19/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
18/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
17/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
16/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
15/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
12/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
11/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
10/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
09/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
08/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
05/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
03/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
02/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
01/11/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
29/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
28/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
26/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
25/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
22/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
21/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
20/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
19/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
18/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
15/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
14/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
13/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
12/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
11/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
08/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
06/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
05/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
04/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
01/10/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
30/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
29/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
28/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
27/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
24/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
23/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
22/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
21/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
20/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
17/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
16/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
15/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
14/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
13/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
10/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
09/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
08/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
07/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
06/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
01/09/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
31/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
30/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
27/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
26/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
25/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
24/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
23/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
20/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
19/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
18/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
17/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
16/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
13/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
12/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
11/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
10/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
09/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
06/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
05/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
04/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
03/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
02/08/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
30/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
29/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
28/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
27/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
26/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
23/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
22/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
21/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
20/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
19/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
16/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
15/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
14/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
13/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
12/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
09/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
08/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
07/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
06/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
05/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
02/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
01/07/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
30/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
29/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
28/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
25/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
24/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
23/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
22/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
21/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
18/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
17/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
16/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
14/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
11/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
10/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
09/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
08/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
07/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
04/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
03/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
02/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
01/06/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
31/05/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
28/05/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
27/05/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
26/05/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
25/05/2021 36,000 -33.10 -91.94 33,100 0 0 0 0
24/05/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
21/05/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
20/05/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
19/05/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
18/05/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
17/05/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
14/05/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
13/05/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
12/05/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
11/05/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
10/05/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
07/05/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
06/05/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
05/05/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
29/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
28/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
27/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
26/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
23/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
22/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
20/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
19/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
16/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
15/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
14/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
13/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
12/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
09/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
08/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
07/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
06/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
05/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
02/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
01/04/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
31/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
30/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
29/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
26/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
25/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
24/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
23/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
22/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
19/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
18/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
17/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
16/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
15/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
12/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
11/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
10/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
09/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
08/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
05/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
04/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
03/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
02/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
01/03/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
26/02/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
25/02/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
24/02/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
23/02/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
18/02/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
17/02/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
09/02/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
08/02/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
05/02/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
04/01/2021 36,000 -34.10 -94.72 34,100 0 0 0 0
31/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
30/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
28/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
24/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
23/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
18/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
17/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
16/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
15/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
11/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
10/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
09/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
08/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
07/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
03/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
02/12/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
30/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
27/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
26/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
25/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
24/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
23/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
20/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
19/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
18/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
17/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
16/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
13/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
10/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
09/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
06/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
05/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
04/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
03/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
02/11/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
30/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
29/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
28/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
27/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
26/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
23/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
22/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
21/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
20/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
19/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
16/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
14/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
13/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
12/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
09/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
07/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
01/10/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
28/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
25/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
24/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
23/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
22/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
21/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
18/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
17/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
16/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
15/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
14/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
11/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
10/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
09/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
08/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
07/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
04/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
03/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
01/09/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
31/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
28/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
27/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
26/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
25/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
24/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
21/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
20/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
19/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
18/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
17/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
14/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
13/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
12/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
11/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
10/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
07/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
06/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
05/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
04/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
03/08/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
31/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
30/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
29/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
28/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
27/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
24/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
23/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
22/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
21/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
20/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
17/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
16/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
15/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
14/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
13/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
10/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
09/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
08/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
07/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
06/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
03/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
02/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
01/07/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
30/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
26/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
25/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
24/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
23/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
22/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
19/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
18/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
16/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
12/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
11/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
10/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
09/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
08/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
05/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
04/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
01/06/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
26/05/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
25/05/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
22/05/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
21/05/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
20/05/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
15/05/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
12/05/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
11/05/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
07/05/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
06/05/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
05/05/2020 36,000 -34.10 -94.72 34,100 0 0 0 0
29/04/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
24/04/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
21/04/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
20/04/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
16/04/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
15/04/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
13/04/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
10/04/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
07/04/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
06/04/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
01/04/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
27/03/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
24/03/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
23/03/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
19/03/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
18/03/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
17/03/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
16/03/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
13/03/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
12/03/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
11/03/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
06/03/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
05/03/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
02/03/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
27/02/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
25/02/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
24/02/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
21/02/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
19/02/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
17/02/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
14/02/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
13/02/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
11/02/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
10/02/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
07/02/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
05/02/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
04/02/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
03/02/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
31/01/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
30/01/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
21/01/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
20/01/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
17/01/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
16/01/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
15/01/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
13/01/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
09/01/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
08/01/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
06/01/2020 36,000 -35.10 -97.50 35,100 0 0 0 0
31/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
30/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
27/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
26/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
24/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
23/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
20/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
19/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
16/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
13/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
12/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
11/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
10/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
09/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
06/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
04/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
03/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
02/12/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
29/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
28/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
27/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
26/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
25/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
22/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
21/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
20/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
19/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
18/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
15/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
14/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
13/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
12/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
11/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
08/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
07/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
06/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
05/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
04/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
01/11/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
31/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
30/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
29/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
28/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
25/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
24/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
23/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
22/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
21/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
18/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
17/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
16/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
15/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
14/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
11/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
10/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
09/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
08/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
07/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
04/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
03/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
02/10/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
30/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
27/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
26/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
25/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
24/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
23/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
20/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
19/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
18/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
17/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
16/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
13/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
12/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
11/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
10/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
09/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
06/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
05/09/2019 36,000 -35.10 -97.50 35,100 0 0 0 0
02/01/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
28/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
27/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
26/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
25/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
24/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
21/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
20/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
19/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
18/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
17/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
14/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
13/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
12/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
11/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
10/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
07/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
06/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
04/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
03/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
29/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
28/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
27/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
26/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
23/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
22/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
21/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
20/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
19/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
16/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
15/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
14/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
13/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
12/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
09/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
08/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
07/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
06/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
02/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
01/11/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
31/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
30/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
29/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
26/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
25/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
24/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
23/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
22/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
19/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
18/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
17/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
16/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
15/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
12/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
11/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
10/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
09/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
08/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
04/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
03/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
02/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
01/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
28/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
27/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
26/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
25/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
24/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
21/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
20/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
19/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
18/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
17/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
14/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
13/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
12/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
11/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
10/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
07/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
06/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
04/09/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
31/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
30/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
29/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
28/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
27/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
24/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
23/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
22/08/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,000 36,000,000
21/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
20/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
17/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
16/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
15/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
14/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
13/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
10/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
09/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
08/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
07/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
06/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
03/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
02/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
01/08/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
30/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
27/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
26/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
25/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
24/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
23/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
20/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
19/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
18/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
17/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
16/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
13/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
12/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
11/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
10/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
09/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
06/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
04/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
03/07/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
29/06/2018 36,000 2.00 5.56 34,000 36,000 36,000 4,600 165,600,000
28/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
27/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
26/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
25/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
22/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
21/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
20/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
19/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
18/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
15/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
14/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
13/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
12/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
11/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
08/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
07/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
06/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
05/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
04/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
01/06/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
31/05/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
30/05/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
29/05/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
28/05/2018 34,000 2.10 6.18 31,900 34,000 34,000 2,900 98,600,000
25/05/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
24/05/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
23/05/2018 31,900 4.10 12.85 27,800 31,900 31,900 3,000 95,700,000
22/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
21/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
18/05/2018 27,800 3.60 12.95 24,200 27,800 27,800 100 2,780,000
17/05/2018 25,000 -24.20 -96.80 24,200 0 0 0 0
16/05/2018 25,000 -24.20 -96.80 24,200 0 0 0 0
15/05/2018 25,000 -24.20 -96.80 24,200 0 0 0 0
14/05/2018 25,000 -24.20 -96.80 24,200 0 0 0 0
11/05/2018 25,000 -24.20 -96.80 24,200 0 0 0 0
10/05/2018 25,000 -24.20 -96.80 24,200 0 0 0 0
09/05/2018 25,000 -24.20 -96.80 24,200 0 0 0 0
08/05/2018 25,000 -24.20 -96.80 24,200 0 0 0 0
07/05/2018 25,000 -24.20 -96.80 24,200 0 0 0 0
04/05/2018 25,000 -24.20 -96.80 24,200 0 0 0 0
03/05/2018 25,000 -24.20 -96.80 24,200 0 0 0 0
02/05/2018 25,000 -24.20 -96.80 24,200 0 0 0 0
27/04/2018 25,000 -24.20 -96.80 24,200 0 0 0 0
26/04/2018 25,000 -24.20 -96.80 24,200 0 0 0 0
24/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/04/2018 25,000 3.00 12.00 22,000 25,000 25,000 100 2,500,000
18/04/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
13/04/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
12/04/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
11/04/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
10/04/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
09/04/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
06/04/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
05/04/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
04/04/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
03/04/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
02/04/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
30/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
29/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
28/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
27/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
26/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
23/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
22/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
21/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
20/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
19/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
16/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
15/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
14/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
13/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
12/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
09/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
08/03/2018 46,500 -36.00 -77.42 36,000 0 0 0 0
07/03/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
06/03/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
05/03/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
02/03/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
01/03/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
28/02/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
27/02/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
26/02/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
22/02/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
21/02/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
13/02/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
12/02/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
09/02/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
08/02/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
07/02/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
06/02/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
05/02/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
02/02/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
01/02/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
31/01/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
30/01/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
29/01/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
26/01/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
25/01/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
24/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
23/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
22/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
19/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
18/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
17/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
16/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
15/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
12/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
11/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
10/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
09/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
08/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
05/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
04/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
03/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
02/01/2018 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
29/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
28/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
27/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
26/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
25/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
22/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
21/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
20/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
19/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 500 23,250,000
18/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
15/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
14/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
13/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
12/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
11/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
08/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
07/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
06/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
05/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
04/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
01/12/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
30/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
29/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
28/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
27/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
24/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
23/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
22/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
21/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
20/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
17/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
16/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
15/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
14/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
13/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
10/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
09/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
08/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
07/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 500 23,250,000
06/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
03/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
02/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
01/11/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
31/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
30/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
27/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
26/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
25/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
24/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
23/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
20/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
19/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
18/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
17/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
16/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
13/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
12/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
11/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
10/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
09/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
06/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
05/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
04/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
03/10/2017 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
02/10/2017 46,500 1.00 2.20 46,500 46,500 46,500 1,500 69,750,000
29/09/2017 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
28/09/2017 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
27/09/2017 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
26/09/2017 45,500 4.00 9.64 45,500 45,500 45,500 7,000 318,500,000
25/09/2017 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
22/09/2017 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
21/09/2017 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
20/09/2017 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
19/09/2017 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
18/09/2017 41,500 5.00 13.70 41,500 41,500 41,500 2,000 83,000,000
15/09/2017 36,500 -6.40 -14.92 36,500 36,500 36,500 4,500 164,250,000
14/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
13/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
12/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
11/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
08/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
07/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
06/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
05/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
01/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
31/08/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
30/08/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
29/08/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
28/08/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
25/08/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
24/08/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
23/08/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
22/08/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
21/08/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
18/08/2017 42,900 -2.10 -4.67 42,900 42,900 42,900 0 0
17/08/2017 45,000 4.00 9.76 41,000 45,000 41,000 1,500 67,500,000
16/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
15/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
14/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
11/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
10/08/2017 41,000 1.00 2.50 41,000 41,000 41,000 1,300 53,300,000
09/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
08/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
07/08/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
04/08/2017 40,000 4.30 12.04 40,000 40,000 40,000 1,000 40,000,000
03/08/2017 35,700 -0.10 -0.28 35,700 35,700 35,700 0 0
02/08/2017 35,800 4.30 13.65 35,500 35,800 35,500 500 17,900,000
01/08/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
31/07/2017 31,500 3.70 13.31 31,500 31,500 31,500 200 6,300,000
28/07/2017 27,800 3.60 14.88 27,800 27,800 27,800 3,000 83,400,000
27/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
26/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
25/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
24/07/2017 24,200 3.10 14.69 24,200 24,200 24,200 25,000 605,000,000
21/07/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
20/07/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
19/07/2017 21,100 2.70 14.67 21,100 21,100 21,100 100 2,110,000
18/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
17/07/2017 18,400 2.30 14.29 18,400 18,400 18,400 100 1,840,000
14/07/2017 16,100 2.00 14.18 16,100 16,100 16,100 100 1,610,000
13/07/2017 14,100 1.10 8.46 14,100 14,100 14,100 100 1,410,000
12/07/2017 13,000 1.50 13.04 12,000 13,000 12,000 300 3,900,000
11/07/2017 11,500 1.30 12.75 11,500 11,500 11,500 100 1,150,000
10/07/2017 10,200 1.20 13.33 10,000 10,200 10,000 200 2,040,000
07/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/05/2017 9,000 2.50 38.46 9,000 9,000 9,000 100 900,000
25/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/05/2017 6,500 -0.80 -10.96 6,500 6,500 6,500 0 0
17/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/04/2017 7,300 -1.20 -14.12 7,300 7,300 7,300 277 2,022,100
14/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/04/2017 8,500 -1.00 -10.53 9,000 9,000 8,500 18,600 158,100,000
10/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
01/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/11/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 400 3,800,000
17/10/2016 9,500 1.00 11.76 9,500 9,500 9,500 100 950,000
14/10/2016 8,500 -1.00 -10.53 8,500 8,500 8,500 100 850,000
13/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/07/2016 9,500 1.40 17.28 9,500 9,500 9,500 0 0
20/07/2016 8,100 -1.40 -14.74 8,100 9,500 8,100 8,800 71,280,000
19/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/07/2016 9,500 -1.10 -10.38 9,500 9,500 9,500 100 950,000
07/07/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/07/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/07/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/07/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/07/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/05/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,000 11,600,000
23/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/05/2016 11,600 -2.00 -14.71 11,600 11,600 11,600 100 1,160,000
17/05/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/05/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/05/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/05/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/05/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/05/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/05/2016 13,600 -2.00 -12.82 13,600 13,600 13,600 0 0
06/05/2016 15,600 2.00 14.71 11,600 15,600 11,600 200 3,120,000
05/05/2016 13,600 1.70 14.29 13,600 13,600 13,600 100 1,360,000
04/05/2016 11,900 1.70 16.67 11,900 11,900 11,900 0 0
29/04/2016 10,200 -1.70 -14.29 13,600 13,600 10,200 200 2,040,000
28/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/04/2016 11,900 -2.10 -15.00 11,900 11,900 11,900 100 1,190,000
25/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/03/2016 14,000 4.00 40.00 14,000 14,000 14,000 100 1,400,000
22/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
02/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2015 10,000 1.20 13.64 10,000 10,000 10,000 1,000 10,000,000
11/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/11/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/11/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/11/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/11/2015 8,800 -1.20 -12.00 8,800 8,800 8,800 10,000 88,000,000
24/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/10/2015 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
21/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/10/2015 11,000 -1.50 -12.00 11,000 11,000 11,000 100 1,100,000
16/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/10/2015 12,500 0.10 0.81 12,500 12,500 12,500 2,000 25,000,000
06/10/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/10/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/10/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/10/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/09/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/09/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/09/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/09/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/09/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp