Lịch sử giao dịch VFG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khử Trùng Việt Nam
Viet Nam Fumigation Joint Stock Company
Mã CK: VFG 39.50 ▲ +2.30 (+5.82%) (cập nhật 23:45 24/03/2023)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Hóa chất
Website: http://www.vfc.com.vn

VFG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/03/2023	39,500	2.30 ▲	5.82	37,200	39,500	34,600	840	33,180,000
22/03/2023	35,550	-0.45 ▼	-1.27	36,000	35,550	35,100	260	9,243,000
16/03/2023	36,000	-0.90 ▼	-2.50	36,900	36,000	36,000	50	1,800,000
14/03/2023	36,900	1.00 ▲	2.71	35,900	36,900	33,650	20	738,000
13/03/2023	35,900	2.30 ▲	6.41	33,600	35,950	35,900	30	1,077,000
10/03/2023	33,600	-2.40 ▼	-7.14	36,000	33,600	33,600	50	1,680,000
09/03/2023	36,000	0.15 ▲	0.42	35,850	36,000	35,850	310	11,160,000
08/03/2023	35,850	-0.10 ▼	-0.28	35,950	35,850	34,550	50	1,792,500
07/03/2023	35,950	-0.05 ▼	-0.14	36,000	35,950	35,200	20	719,000
06/03/2023	36,000	-0.45 ▼	-1.25	36,450	36,000	36,000	170	6,120,000
03/03/2023	36,450	0.35 ▲	0.96	36,100	36,450	36,100	80	2,916,000
02/03/2023	36,100	1.00 ▲	2.77	35,100	36,100	36,100	20	722,000
01/03/2023	35,100	-1.60 ▼	-4.56	36,700	35,100	35,100	10	351,000
27/02/2023	36,700	0.90 ▲	2.45	35,800	36,700	36,700	30	1,101,000
24/02/2023	35,800	-1.15 ▼	-3.21	36,950	38,850	35,600	100	3,580,000
22/02/2023	36,950	-0.05 ▼	-0.14	37,000	38,450	35,600	110	4,064,500
20/02/2023	37,000	-0.75 ▼	-2.03	37,750	37,000	36,000	380	14,060,000
17/02/2023	37,750	-1.05 ▼	-2.78	38,800	37,750	36,200	230	8,682,500
15/02/2023	38,800	0.20 ▲	0.52	38,600	40,950	37,000	30	1,164,000
14/02/2023	38,600	-0.30 ▼	-0.78	38,900	38,600	36,500	20	772,000
09/02/2023	38,900	-0.05 ▼	-0.13	38,950	38,900	36,300	260	10,114,000
07/02/2023	38,950	0.75 ▲	1.93	38,200	38,950	38,950	10	389,500
06/02/2023	39,200	-0.20 ▼	-0.51	39,400	39,200	37,100	160	6,272,000
03/02/2023	39,400	0.00 ■■	0.00	39,400	39,400	39,400	20	788,000
02/02/2023	39,400	0.00 ■■	0.00	39,400	39,400	39,350	50	1,970,000
01/02/2023	39,400	0.20 ▲	0.51	39,200	39,400	39,000	130	5,122,000
31/01/2023	39,200	1.20 ▲	3.06	38,000	39,200	37,800	280	10,976,000
30/01/2023	38,000	-1.50 ▼	-3.95	39,500	39,000	38,000	150	5,700,000
27/01/2023	39,500	-0.45 ▼	-1.14	39,950	39,900	39,000	570	22,515,000
19/01/2023	39,950	2.05 ▲	5.13	37,900	40,350	38,000	180	7,191,000
18/01/2023	37,900	1.95 ▲	5.15	35,950	38,100	35,500	360	13,644,000
17/01/2023	35,950	1.75 ▲	4.87	34,200	35,950	35,000	160	5,752,000
16/01/2023	34,200	-1.75 ▼	-5.12	35,950	35,500	34,100	120	4,104,000
13/01/2023	35,950	-0.15 ▼	-0.42	36,100	35,950	34,350	20	719,000
12/01/2023	36,100	0.10 ▲	0.28	36,000	38,000	34,400	30	1,083,000
11/01/2023	36,000	1.90 ▲	5.28	34,100	36,000	34,000	310	11,160,000
10/01/2023	34,100	-1.40 ▼	-4.11	35,500	35,000	34,000	130	4,433,000
09/01/2023	35,500	0.50 ▲	1.41	35,000	35,500	34,000	90	3,195,000
06/01/2023	35,000	-0.20 ▼	-0.57	35,200	35,600	35,000	160	5,600,000
05/01/2023	35,200	-0.15 ▼	-0.43	35,350	36,400	35,000	70	2,464,000
04/01/2023	35,350	-0.45 ▼	-1.27	35,800	35,350	35,000	110	3,888,500
03/01/2023	35,800	0.80 ▲	2.23	35,000	35,800	35,800	10	358,000
29/12/2022	35,000	-0.70 ▼	-2.00	35,700	35,000	35,000	100	3,500,000
28/12/2022	35,700	0.00 ■■	0.00	35,700	37,000	35,700	40	1,428,000
27/12/2022	35,700	0.70 ▲	1.96	35,000	35,700	35,000	60	2,142,000
26/12/2022	35,000	-0.80 ▼	-2.29	35,800	35,000	34,500	50	1,750,000
23/12/2022	35,800	0.00 ■■	0.00	35,800	36,300	35,800	70	2,506,000
22/12/2022	35,800	-0.20 ▼	-0.56	36,000	36,800	35,800	90	3,222,000
21/12/2022	36,000	0.40 ▲	1.11	35,600	36,000	36,000	10	360,000
20/12/2022	35,600	0.20 ▲	0.56	35,400	37,000	35,400	460	16,376,000
19/12/2022	35,400	0.40 ▲	1.13	35,000	35,600	34,300	90	3,186,000
15/12/2022	34,700	-1.00 ▼	-2.88	35,700	34,700	34,700	120	4,164,000
14/12/2022	35,700	0.70 ▲	1.96	35,000	35,700	35,000	50	1,785,000
13/12/2022	35,000	-1.40 ▼	-4.00	36,400	35,900	35,000	140	4,900,000
12/12/2022	36,400	0.50 ▲	1.37	35,900	36,400	34,000	190	6,916,000
09/12/2022	35,900	-0.20 ▼	-0.56	36,100	36,000	35,800	210	7,539,000
08/12/2022	36,100	-0.35 ▼	-0.97	36,450	36,100	34,400	50	1,805,000
07/12/2022	36,450	0.45 ▲	1.23	36,000	36,450	34,650	220	8,019,000
06/12/2022	36,000	-1.30 ▼	-3.61	37,300	36,500	35,400	300	10,800,000
05/12/2022	37,300	-0.40 ▼	-1.07	37,700	37,650	36,900	270	10,071,000
04/12/2022	37,700	-0.50 ▼	-1.33	38,200	37,700	35,850	330	12,441,000
02/12/2022	37,700	-0.50 ▼	-1.33	38,200	37,700	35,850	330	12,441,000
01/12/2022	38,200	0.30 ▲	0.79	37,900	38,200	35,600	150	5,730,000
30/11/2022	37,900	-1.50 ▼	-3.96	39,400	37,900	36,650	620	23,498,000
29/11/2022	39,400	1.40 ▲	3.55	38,000	39,400	35,350	820	32,308,000
28/11/2022	38,000	1.20 ▲	3.16	36,800	39,250	34,250	1,090	41,420,000
25/11/2022	36,800	-2.70 ▼	-7.34	39,500	41,950	36,750	150	5,520,000
24/11/2022	39,500	2.30 ▲	5.82	37,200	39,500	34,600	840	33,180,000
23/11/2022	37,200	-2.80 ▼	-7.53	40,000	42,650	37,200	70	2,604,000
22/11/2022	40,000	2.25 ▲	5.63	37,750	40,000	35,200	530	21,200,000
21/11/2022	37,750	-0.65 ▼	-1.72	38,400	37,750	35,750	590	22,272,500
18/11/2022	38,400	-0.10 ▼	-0.26	38,500	38,800	35,450	260	9,984,000
17/11/2022	38,100	-0.40 ▼	-1.05	38,500	38,100	35,850	310	11,811,000
16/11/2022	38,500	0.00 ■■	0.00	38,500	40,850	35,850	220	8,470,000
15/11/2022	38,500	-0.50 ▼	-1.30	39,000	41,350	36,300	160	6,160,000
14/11/2022	39,000	-0.05 ▼	-0.13	39,050	39,000	36,350	160	6,240,000
11/11/2022	39,050	-2.90 ▼	-7.43	41,950	43,000	39,050	90	3,514,500
10/11/2022	41,950	-0.10 ▼	-0.24	42,050	43,650	41,950	60	2,517,000
08/11/2022	42,050	-1.40 ▼	-3.33	43,450	42,050	40,450	30	1,261,500
04/11/2022	43,450	1.45 ▲	3.34	42,000	43,450	43,450	10	434,500
03/11/2022	42,000	1.05 ▲	2.50	40,950	43,750	38,150	350	14,700,000
02/11/2022	40,950	-0.75 ▼	-1.83	41,700	40,950	38,800	90	3,685,500
01/11/2022	41,700	-3.05 ▼	-7.31	44,750	44,750	41,700	320	13,344,000
31/10/2022	44,750	2.75 ▲	6.15	42,000	44,750	44,750	10	447,500
28/10/2022	42,000	-2.95 ▼	-7.02	44,950	47,950	42,000	230	9,660,000
27/10/2022	44,950	2.50 ▲	5.56	42,450	45,350	39,500	430	19,328,500
26/10/2022	42,450	2.45 ▲	5.77	40,000	42,450	42,000	1,150	48,817,500
25/10/2022	42,450	2.45 ▲	5.77	40,000	42,450	37,200	640	27,168,000
21/10/2022	40,000	0.70 ▲	1.75	39,300	40,000	39,000	790	31,600,000
20/10/2022	39,300	-0.60 ▼	-1.53	39,900	39,300	37,150	80	3,144,000
18/10/2022	39,900	1.90 ▲	4.76	38,000	39,900	39,900	10	399,000
17/10/2022	38,000	0.20 ▲	0.53	37,800	38,400	38,000	240	9,120,000
16/10/2022	37,800	-2.20 ▼	-5.82	40,000	40,700	37,500	50	1,890,000
14/10/2022	37,800	-2.20 ▼	-5.82	40,000	40,700	37,500	50	1,890,000
13/10/2022	40,000	-0.85 ▼	-2.13	40,850	41,800	40,000	60	2,400,000
12/10/2022	40,850	1.45 ▲	3.55	39,400	41,400	37,000	120	4,902,000
11/10/2022	39,400	-0.20 ▼	-0.51	39,600	41,850	39,400	20	788,000
07/10/2022	38,000	-0.50 ▼	-1.32	38,500	38,500	38,000	50	1,900,000
06/10/2022	38,500	0.60 ▲	1.56	37,900	38,500	38,000	60	2,310,000
04/10/2022	37,900	-0.10 ▼	-0.26	38,000	37,900	35,700	80	3,032,000
03/10/2022	38,000	-0.45 ▼	-1.18	38,450	38,000	38,000	50	1,900,000
02/10/2022	38,450	-0.50 ▼	-1.30	38,950	39,950	36,600	80	3,076,000
30/09/2022	38,450	-0.50 ▼	-1.30	38,950	39,950	36,600	80	3,076,000
29/09/2022	38,950	0.35 ▲	0.90	38,600	40,900	38,600	80	3,116,000
28/09/2022	38,600	-0.85 ▼	-2.20	39,450	41,900	38,600	40	1,544,000
27/09/2022	39,450	-0.35 ▼	-0.89	39,800	39,500	39,400	30	1,183,500
26/09/2022	39,800	-0.15 ▼	-0.38	39,950	39,800	39,800	10	398,000
23/09/2022	39,950	0.05 ▲	0.13	39,900	41,500	38,800	70	2,796,500
22/09/2022	39,900	0.90 ▲	2.26	39,000	40,900	39,000	170	6,783,000
21/09/2022	39,000	0.90 ▲	2.31	38,100	40,750	39,000	120	4,680,000
20/09/2022	38,100	-0.50 ▼	-1.31	38,600	38,100	38,100	80	3,048,000
19/09/2022	38,600	-2.75 ▼	-7.12	41,350	42,450	38,550	570	22,002,000
16/09/2022	41,350	-3.10 ▼	-7.50	44,450	41,700	41,350	1,120	46,312,000
15/09/2022	44,450	-0.25 ▼	-0.56	44,700	44,450	41,600	270	12,001,500
13/09/2022	44,700	-3.10 ▼	-6.94	47,800	44,700	44,650	60	2,682,000
12/09/2022	47,800	4.50 ▲	9.41	43,300	49,200	43,000	120	5,736,000
10/09/2022	46,150	2.85 ▲	6.18	43,300	46,250	43,350	190	8,768,500
09/09/2022	46,150	2.85 ▲	6.18	43,300	46,250	43,350	190	8,768,500
08/09/2022	43,300	2.30 ▲	5.31	41,000	43,700	41,000	100	4,330,000
07/09/2022	41,000	1.15 ▲	2.80	39,850	42,600	41,000	100	4,100,000
06/09/2022	39,850	-2.40 ▼	-6.02	42,250	45,200	39,550	180	7,173,000
05/09/2022	42,250	-2.65 ▼	-6.27	44,900	45,000	42,200	70	2,957,500
02/09/2022	44,900	0.55 ▲	1.22	44,350	45,000	42,000	40	1,796,000
31/08/2022	44,900	0.55 ▲	1.22	44,350	45,000	42,000	40	1,796,000
30/08/2022	44,350	0.00 ■■	0.00	44,350	47,200	41,250	70	3,104,500
29/08/2022	44,350	-3.25 ▼	-7.33	47,600	49,900	44,300	110	4,878,500
26/08/2022	47,600	-3.50 ▼	-7.35	51,100	48,500	47,550	30	1,428,000
25/08/2022	51,100	2.55 ▲	4.99	48,550	51,100	51,100	10	511,000
24/08/2022	48,550	2.60 ▲	5.36	45,950	48,600	48,550	50	2,427,500
23/08/2022	45,950	0.95 ▲	2.07	45,000	48,000	43,500	40	1,838,000
22/08/2022	45,000	-1.75 ▼	-3.89	46,750	47,950	45,000	260	11,700,000
19/08/2022	46,750	-2.25 ▼	-4.81	49,000	46,750	46,000	40	1,870,000
18/08/2022	49,000	-0.85 ▼	-1.73	49,850	53,300	46,500	50	2,450,000
17/08/2022	49,850	1.50 ▲	3.01	48,350	51,600	48,350	40	1,994,000
16/08/2022	48,350	3.10 ▲	6.41	45,250	48,400	47,900	290	14,021,500
15/08/2022	45,250	2.95 ▲	6.52	42,300	45,250	45,200	200	9,050,000
12/08/2022	55,000	0.30 ▲	0.55	54,700	55,200	54,600	290	15,950,000
11/08/2022	54,700	-4.10 ▼	-7.50	58,800	58,700	54,700	30	1,641,000
10/08/2022	58,800	3.80 ▲	6.46	55,000	58,800	54,500	210	12,348,000
09/08/2022	55,000	-1.70 ▼	-3.09	56,700	56,700	52,900	290	15,950,000
08/08/2022	56,700	-4.20 ▼	-7.41	60,900	56,700	56,700	230	13,041,000
04/08/2022	60,900	2.00 ▲	3.28	58,900	60,900	60,900	10	609,000
03/08/2022	59,900	3.80 ▲	6.34	56,100	59,900	59,800	180	10,782,000
02/08/2022	56,100	2.20 ▲	3.92	53,900	56,100	53,900	880	49,368,000
01/08/2022	53,900	-2.00 ▼	-3.71	55,900	53,900	52,300	50	2,695,000
29/07/2022	55,900	2.00 ▲	3.58	53,900	55,900	54,300	500	27,950,000
28/07/2022	53,900	1.60 ▲	2.97	52,300	53,900	52,300	50	2,695,000
27/07/2022	52,300	3.30 ▲	6.31	49,000	52,400	52,300	20	1,046,000
26/07/2022	49,000	0.00 ■■	0.00	49,000	49,000	49,000	80	3,920,000
25/07/2022	49,000	-0.95 ▼	-1.94	49,950	49,950	48,200	160	7,840,000
22/07/2022	49,950	1.95 ▲	3.90	48,000	49,950	48,500	90	4,495,500
20/07/2022	48,000	-0.50 ▼	-1.04	48,500	48,000	48,000	20	960,000
19/07/2022	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20	970,000
14/07/2022	48,500	0.30 ▲	0.62	48,200	48,500	48,500	20	970,000
13/07/2022	48,200	0.65 ▲	1.35	47,550	48,500	48,200	60	2,892,000
12/07/2022	47,550	-0.95 ▼	-2.00	48,500	48,000	47,550	90	4,279,500
11/07/2022	48,500	0.00 ■■	0.00	48,500	48,500	48,500	40	1,940,000
10/07/2022	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
08/07/2022	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
04/07/2022	48,500	0.50 ▲	1.03	48,000	48,500	48,500	80	3,880,000
01/07/2022	48,000	-0.50 ▼	-1.04	48,500	48,500	48,000	220	10,560,000
30/06/2022	48,500	-0.50 ▼	-1.03	49,000	48,500	48,500	30	1,455,000
28/06/2022	49,000	-0.95 ▼	-1.94	49,950	49,500	49,000	80	3,920,000
26/06/2022	49,950	-2.55 ▼	-5.11	52,500	49,950	49,950	40	1,998,000
24/06/2022	49,950	-2.55 ▼	-5.11	52,500	49,950	49,950	40	1,998,000
23/06/2022	52,500	2.00 ▲	3.81	50,500	52,500	51,000	90	4,725,000
22/06/2022	50,500	-1.60 ▼	-3.17	52,100	50,500	50,000	40	2,020,000
21/06/2022	52,100	0.80 ▲	1.54	51,300	52,100	48,500	120	6,252,000
20/06/2022	51,300	0.60 ▲	1.17	50,700	51,300	50,000	40	2,052,000
17/06/2022	50,700	-0.10 ▼	-0.20	50,800	50,700	49,000	90	4,563,000
16/06/2022	50,800	2.25 ▲	4.43	48,550	50,800	50,800	10	508,000
15/06/2022	48,550	-1.40 ▼	-2.88	49,950	50,000	48,500	140	6,797,000
14/06/2022	49,950	-0.05 ▼	-0.10	50,000	49,950	46,650	20	999,000
13/06/2022	50,000	-1.30 ▼	-2.60	51,300	50,000	48,150	130	6,500,000
10/06/2022	51,300	0.80 ▲	1.56	50,500	51,300	50,500	80	4,104,000
09/06/2022	50,500	-0.40 ▼	-0.79	50,900	50,800	48,000	440	22,220,000
08/06/2022	50,900	-1.00 ▼	-1.96	51,900	52,800	50,800	280	14,252,000
07/06/2022	51,900	1.90 ▲	3.66	50,000	51,900	51,900	10	519,000
06/06/2022	50,000	-1.10 ▼	-2.20	51,100	52,800	50,000	30	1,500,000
03/06/2022	51,100	0.00 ■■	0.00	51,100	54,300	51,100	30	1,533,000
02/06/2022	51,100	2.60 ▲	5.09	48,500	51,300	48,500	250	12,775,000
01/06/2022	48,500	-0.10 ▼	-0.21	48,600	48,500	48,500	40	1,940,000
31/05/2022	48,600	-1.40 ▼	-2.88	50,000	50,000	48,050	240	11,664,000
30/05/2022	50,000	-1.70 ▼	-3.40	51,700	51,000	48,200	130	6,500,000
27/05/2022	51,700	-0.10 ▼	-0.19	51,800	51,700	51,700	30	1,551,000
26/05/2022	51,800	-3.70 ▼	-7.14	55,500	51,800	51,700	350	18,130,000
25/05/2022	55,500	2.90 ▲	5.23	52,600	55,500	52,200	100	5,550,000
24/05/2022	52,600	-1.40 ▼	-2.66	54,000	52,600	52,600	10	526,000
20/05/2022	54,000	-1.70 ▼	-3.15	55,700	54,000	54,000	10	540,000
19/05/2022	55,700	0.00 ■■	0.00	55,700	55,700	55,700	10	557,000
18/05/2022	55,700	0.00 ■■	0.00	55,700	55,700	55,700	10	557,000
17/05/2022	55,700	-4.10 ▼	-7.36	59,800	58,600	55,700	200	11,140,000
16/05/2022	59,800	-0.20 ▼	-0.33	60,000	59,800	59,800	10	598,000
11/05/2022	60,000	0.00 ■■	0.00	60,000	62,000	55,800	1,940	116,400,000
10/05/2022	60,000	-4.00 ▼	-6.67	64,000	60,000	60,000	10	600,000
29/04/2022	64,000	0.10 ▲	0.16	63,900	64,000	63,900	30	1,920,000
28/04/2022	63,900	2.40 ▲	3.76	61,500	63,900	60,900	20	1,278,000
27/04/2022	61,500	1.50 ▲	2.44	60,000	61,500	61,500	30	1,845,000
25/04/2022	60,000	-2.00 ▼	-3.33	62,000	60,000	57,800	40	2,400,000
23/04/2022	62,000	-2.50 ▼	-4.03	64,500	63,000	62,000	100	6,200,000
22/04/2022	62,000	-2.50 ▼	-4.03	64,500	63,000	62,000	100	6,200,000
21/04/2022	64,500	3.50 ▲	5.43	61,000	64,500	64,500	10	645,000
20/04/2022	61,000	0.90 ▲	1.48	60,100	61,000	61,000	10	610,000
19/04/2022	60,100	-0.60 ▼	-1.00	60,700	60,100	56,500	120	7,212,000
18/04/2022	60,700	-0.30 ▼	-0.49	61,000	60,700	60,000	30	1,821,000
16/04/2022	61,000	-3.00 ▼	-4.92	64,000	61,000	61,000	30	1,830,000
15/04/2022	61,000	-3.00 ▼	-4.92	64,000	61,000	61,000	30	1,830,000
13/04/2022	64,000	3.00 ▲	4.69	61,000	64,000	64,000	10	640,000
12/04/2022	61,000	-4.00 ▼	-6.56	65,000	65,900	61,000	100	6,100,000
07/04/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	430	27,950,000
06/04/2022	65,000	1.50 ▲	2.31	63,500	65,000	59,100	80	5,200,000
05/04/2022	63,500	-4.50 ▼	-7.09	68,000	68,000	63,500	750	47,625,000
04/04/2022	68,000	0.00 ■■	0.00	68,000	68,000	67,800	810	55,080,000
01/04/2022	68,000	0.00 ■■	0.00	68,000	68,000	67,900	510	34,680,000
31/03/2022	68,000	0.00 ■■	0.00	68,000	68,400	68,000	750	51,000,000
30/03/2022	68,000	0.10 ▲	0.15	67,900	68,000	68,000	30	2,040,000
28/03/2022	67,900	1.00 ▲	1.47	66,900	67,900	62,400	50	3,395,000
22/03/2022	66,900	0.90 ▲	1.35	66,000	66,900	66,500	50	3,345,000
21/03/2022	66,000	-2.60 ▼	-3.94	68,600	67,000	66,000	30	1,980,000
10/03/2022	68,600	0.20 ▲	0.29	68,400	68,600	66,500	190	13,034,000
08/03/2022	68,400	0.00 ■■	0.00	68,400	68,400	68,400	30	2,052,000
07/03/2022	68,400	0.40 ▲	0.58	68,000	68,400	68,400	20	1,368,000
04/03/2022	68,000	0.00 ■■	0.00	68,000	68,000	68,000	520	35,360,000
02/03/2022	68,000	1.30 ▲	1.91	66,700	68,000	67,500	50	3,400,000
25/02/2022	66,700	4.30 ▲	6.45	62,400	66,700	66,700	40	2,668,000
24/02/2022	62,400	-4.60 ▼	-7.37	67,000	62,400	62,400	10	624,000
22/02/2022	67,000	0.00 ■■	0.00	67,000	67,000	65,000	630	42,210,000
16/02/2022	67,000	0.00 ■■	0.00	67,000	67,000	67,000	110	7,370,000
11/02/2022	67,000	-4.50 ▼	-6.72	71,500	67,900	67,000	50	3,350,000
28/01/2022	71,500	0.10 ▲	0.14	71,400	71,500	71,500	10	715,000
21/01/2022	71,400	0.60 ▲	0.84	70,800	71,400	70,000	6,400	456,960,000
20/01/2022	70,800	2.80 ▲	3.95	68,000	71,000	70,000	540	38,232,000
19/01/2022	67,000	0.00 ■■	0.00	67,000	67,000	67,000	10	670,000
18/01/2022	67,000	1.00 ▲	1.49	66,000	67,000	66,800	690	46,230,000
17/01/2022	66,900	0.90 ▲	1.35	66,000	66,900	66,700	1,000	66,900,000
13/01/2022	66,000	0.00 ■■	0.00	66,000	66,000	61,400	2,380	157,080,000
12/01/2022	66,000	0.00 ■■	0.00	66,000	66,000	66,000	10	660,000
11/01/2022	66,000	2.00 ▲	3.03	64,000	66,000	63,500	2,400	158,400,000
10/01/2022	64,000	-2.00 ▼	-3.13	66,000	64,000	63,900	130	8,320,000
07/01/2022	66,000	3.00 ▲	4.55	63,000	66,000	66,000	480	31,680,000
06/01/2022	63,000	0.00 ■■	0.00	58,900	63,000	59,700	1,680	105,840,000
05/01/2022	58,900	0.00 ■■	0.00	55,100	58,900	58,800	1,340	78,926,000
04/01/2022	55,100	1.50 ▲	2.72	53,600	57,300	53,600	280	15,428,000
03/01/2022	60,800	0.70 ▲	1.15	60,100	61,200	58,600	200	12,160,000
31/12/2021	53,600	0.10 ▲	0.19	53,500	53,600	53,600	10	536,000
30/12/2021	53,500	0.00 ■■	0.00	53,500	53,500	53,500	90	4,815,000
29/12/2021	53,500	-1.90 ▼	-3.55	55,400	55,400	53,500	750	40,125,000
23/12/2021	55,200	0.00 ■■	0.00	55,200	55,200	55,200	10	552,000
22/12/2021	55,200	0.00 ■■	0.00	55,200	55,200	55,200	10	552,000
21/12/2021	55,200	-1.00 ▼	-1.81	56,200	55,200	55,200	10	552,000
20/12/2021	56,200	2.20 ▲	3.91	54,000	57,700	56,000	300	16,860,000
18/12/2021	54,000	-2.20 ▼	-4.07	56,200	54,000	54,000	20	1,080,000
17/12/2021	54,000	-2.20 ▼	-4.07	56,200	54,000	54,000	20	1,080,000
16/12/2021	56,200	-3.80 ▼	-6.76	60,000	56,200	56,100	20	1,124,000
15/12/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	250	15,000,000
14/12/2021	60,000	-1.10 ▼	-1.83	61,100	61,100	60,000	680	40,800,000
13/12/2021	61,100	-0.50 ▼	-0.82	61,600	61,900	59,000	870	53,157,000
10/12/2021	61,600	0.00 ■■	0.00	61,600	61,600	61,500	1,370	84,392,000
09/12/2021	61,600	-0.20 ▼	-0.32	61,800	61,600	61,400	310	19,096,000
08/12/2021	61,800	-0.10 ▼	-0.16	61,900	62,700	58,500	580	35,844,000
07/12/2021	61,900	2.20 ▲	3.55	59,700	61,900	57,100	2,970	183,843,000
06/12/2021	59,700	-1.10 ▼	-1.84	60,800	63,700	56,800	750	44,775,000
03/12/2021	60,800	0.70 ▲	1.15	60,100	61,200	58,600	200	12,160,000
02/12/2021	60,100	3.10 ▲	5.16	57,000	60,900	58,000	5,050	303,505,000
01/12/2021	57,000	2.30 ▲	4.04	54,700	58,500	55,600	2,050	116,850,000
30/11/2021	54,700	1.10 ▲	2.01	53,600	56,900	53,800	840	45,948,000
29/11/2021	53,600	0.50 ▲	0.93	53,100	56,800	52,300	620	33,232,000
26/11/2021	53,100	0.10 ▲	0.19	53,000	54,500	52,500	970	51,507,000
25/11/2021	53,000	0.00 ■■	0.00	53,000	53,000	53,000	460	24,380,000
24/11/2021	53,000	0.50 ▲	0.94	53,000	53,500	53,000	770	40,810,000
23/11/2021	53,000	1.50 ▲	2.83	51,500	53,000	52,300	1,060	56,180,000
22/11/2021	51,500	1.00 ▲	1.94	50,500	51,500	51,400	40	2,060,000
19/11/2021	50,500	0.50 ▲	0.99	50,000	52,100	50,200	1,350	68,175,000
18/11/2021	50,000	-1.50 ▼	-3.00	51,500	55,100	50,000	270	13,500,000
17/11/2021	51,500	3.10 ▲	6.02	48,400	51,700	51,500	60	3,090,000
16/11/2021	48,400	-3.60 ▼	-7.44	52,000	51,800	48,400	350	16,940,000
15/11/2021	52,000	-0.40 ▼	-0.77	52,400	52,000	52,000	10	520,000
12/11/2021	52,400	-0.10 ▼	-0.19	52,500	52,400	52,300	30	1,572,000
11/11/2021	52,400	-0.10 ▼	-0.19	52,500	52,400	52,300	30	1,572,000
10/11/2021	52,500	2.40 ▲	4.57	50,100	52,500	52,500	10	525,000
08/11/2021	50,100	-2.90 ▼	-5.79	53,000	50,100	50,100	10	501,000
03/11/2021	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
02/11/2021	51,000	2.00 ▲	3.92	51,000	53,000	51,000	160	8,160,000
01/11/2021	51,000	-3.70 ▼	-7.25	54,700	51,000	51,000	10	510,000
25/10/2021	54,700	0.90 ▲	1.65	53,800	55,500	53,800	340	18,598,000
22/10/2021	53,800	-3.90 ▼	-7.25	57,700	53,800	53,800	20	1,076,000
15/10/2021	57,700	3.70 ▲	6.41	54,000	57,700	52,100	1,020	58,854,000
14/10/2021	54,000	3.50 ▲	6.48	50,500	54,000	53,900	360	19,440,000
12/10/2021	50,500	-3.50 ▼	-6.93	54,000	50,500	50,500	100	5,050,000
08/10/2021	54,000	-0.20 ▼	-0.37	54,200	54,000	54,000	30	1,620,000
05/10/2021	54,200	0.20 ▲	0.37	54,000	54,200	53,500	30	1,626,000
04/10/2021	54,000	-0.60 ▼	-1.11	54,600	54,000	54,000	60	3,240,000
01/10/2021	54,600	0.00 ■■	0.00	54,600	54,600	54,600	10	546,000
30/09/2021	54,600	0.20 ▲	0.37	54,400	54,600	54,600	10	546,000
24/09/2021	54,400	-1.60 ▼	-2.94	56,000	54,400	54,400	20	1,088,000
22/09/2021	56,000	3.00 ▲	5.36	53,000	56,000	53,100	40	2,240,000
21/09/2021	53,000	2.80 ▲	5.28	50,200	53,000	46,700	50	2,650,000
20/09/2021	50,200	3.20 ▲	6.37	47,000	50,200	50,200	10	502,000
16/09/2021	47,000	-3.40 ▼	-7.23	50,400	47,050	47,000	80	3,760,000
09/09/2021	50,400	-3.60 ▼	-7.14	54,000	50,400	50,400	20	1,008,000
07/09/2021	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
06/09/2021	54,000	54.00 ▲	100.00	0	54,500	54,000	60	3,240,000
27/08/2021	55,000	-54.00 ▼	-98.18	54,000	0	0	0	0
26/08/2021	55,000	-54.00 ▼	-98.18	54,000	0	0	0	0
25/08/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
24/08/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
23/08/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
20/08/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
19/08/2021	55,000	-54.00 ▼	-98.18	54,000	0	0	0	0
18/08/2021	55,000	0.20 ▲	0.36	54,800	55,000	55,000	200	11,000,000
17/08/2021	54,800	-54.80 ▼	-100.00	54,800	0	0	0	0
16/08/2021	54,800	-0.20 ▼	-0.36	55,000	55,000	54,800	200	10,960,000
13/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
12/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/08/2021	55,000	-1.10 ▼	-2.00	56,100	55,000	55,000	100	5,500,000
10/08/2021	56,100	-56.10 ▼	-100.00	56,100	0	0	0	0
09/08/2021	56,100	5.10 ▲	9.09	51,000	56,100	52,000	1,500	84,150,000
06/08/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
05/08/2021	51,000	-0.50 ▼	-0.98	51,500	51,000	51,000	200	10,200,000
04/08/2021	51,500	-0.50 ▼	-0.97	52,000	51,500	51,500	100	5,150,000
03/08/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
02/08/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
30/07/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
29/07/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
28/07/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
27/07/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	300	15,600,000
26/07/2021	52,000	-52.00 ▼	-100.00	52,500	0	0	0	0
23/07/2021	52,000	-0.50 ▼	-0.96	52,500	52,000	52,000	100	5,200,000
22/07/2021	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
21/07/2021	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
20/07/2021	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
19/07/2021	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
16/07/2021	52,500	0.00 ■■	0.00	52,500	52,500	52,500	300	15,750,000
15/07/2021	52,500	0.50 ▲	0.95	52,000	52,500	49,000	198,300	10,410,750,000
14/07/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
13/07/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
12/07/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
09/07/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
08/07/2021	52,000	-0.20 ▼	-0.38	52,200	52,000	51,900	200	10,400,000
07/07/2021	52,200	-52.20 ▼	-100.00	52,200	0	0	0	0
06/07/2021	52,200	4.70 ▲	9.00	47,500	52,200	52,200	100	5,220,000
05/07/2021	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
02/07/2021	47,500	-3.70 ▼	-7.79	51,200	47,500	47,500	100	4,750,000
01/07/2021	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
30/06/2021	51,200	-5.30 ▼	-10.35	56,500	51,200	51,200	100	5,120,000
29/06/2021	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
28/06/2021	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
25/06/2021	56,500	0.00 ■■	0.00	56,500	56,500	56,500	500	28,250,000
24/06/2021	56,500	1.50 ▲	2.65	55,000	56,500	56,500	200	11,300,000
23/06/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
22/06/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
21/06/2021	55,000	-1.50 ▼	-2.73	56,500	55,000	55,000	300	16,500,000
18/06/2021	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
17/06/2021	56,500	0.00 ■■	0.00	56,500	56,500	56,500	500	28,250,000
16/06/2021	56,500	-1.30 ▼	-2.30	57,800	56,500	56,500	1,300	73,450,000
14/06/2021	57,800	0.00 ■■	0.00	57,800	57,800	57,800	200	11,560,000
11/06/2021	57,800	0.90 ▲	1.56	56,900	57,800	55,000	700	40,460,000
10/06/2021	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
09/06/2021	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
08/06/2021	56,900	-0.10 ▼	-0.18	57,000	56,900	56,900	300	17,070,000
07/06/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
04/06/2021	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,600	91,200,000
03/06/2021	57,000	0.00 ■■	0.00	57,000	62,000	57,000	11,100	632,700,000
02/06/2021	59,000	-0.50 ▼	-0.85	59,500	62,000	59,000	10,400	613,600,000
01/06/2021	59,500	0.00 ■■	0.00	59,500	62,000	59,500	46,500	2,766,750,000
31/05/2021	59,500	-0.50 ▼	-0.84	61,000	60,000	59,500	10,300	612,850,000
28/05/2021	60,000	-1.00 ▼	-1.67	61,000	62,500	60,000	117,000	7,020,000,000
27/05/2021	61,000	0.00 ■■	0.00	61,000	64,000	60,300	22,000	1,342,000,000
26/05/2021	61,000	2.00 ▲	3.28	59,000	61,000	60,700	1,300	79,300,000
25/05/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
24/05/2021	59,000	-0.60 ▼	-1.02	59,600	59,000	59,000	2,000	118,000,000
21/05/2021	59,600	0.50 ▲	0.84	59,100	62,000	59,000	167,400	9,977,040,000
20/05/2021	59,100	0.10 ▲	0.17	59,000	59,100	59,100	900	53,190,000
19/05/2021	59,000	-0.70 ▼	-1.19	59,700	60,000	59,000	27,500	1,622,500,000
18/05/2021	59,700	0.00 ■■	0.00	59,700	60,000	59,700	3,300	197,010,000
17/05/2021	59,700	-0.10 ▼	-0.17	59,800	65,400	58,000	109,300	6,525,210,000
14/05/2021	59,800	0.70 ▲	1.17	59,100	65,000	59,000	46,100	2,756,780,000
13/05/2021	59,100	1.10 ▲	1.86	58,000	63,800	59,000	13,500	797,850,000
12/05/2021	58,000	1.20 ▲	2.07	56,800	59,000	58,000	5,400	313,200,000
11/05/2021	56,800	-3.50 ▼	-6.16	60,300	59,500	56,400	3,000	170,400,000
10/05/2021	60,300	2.30 ▲	3.81	58,000	63,800	58,000	500	30,150,000
07/05/2021	58,000	-0.10 ▼	-0.17	58,100	59,900	58,000	200	11,600,000
06/05/2021	58,100	0.60 ▲	1.03	57,500	63,200	57,200	500	29,050,000
05/05/2021	57,500	-0.50 ▼	-0.87	58,000	59,900	57,500	500	28,750,000
29/04/2021	58,000	-0.20 ▼	-0.34	58,200	60,900	58,000	7,600	440,800,000
28/04/2021	58,200	0.50 ▲	0.86	57,700	58,200	58,000	8,800	512,160,000
27/04/2021	57,700	-0.10 ▼	-0.17	57,800	57,700	57,700	100	5,770,000
26/04/2021	57,800	1.10 ▲	1.90	56,700	57,800	52,200	1,800	104,040,000
23/04/2021	56,700	-56.70 ▼	-100.00	56,700	0	0	0	0
22/04/2021	56,700	0.30 ▲	0.53	56,400	59,000	56,700	5,200	294,840,000
20/04/2021	56,400	2.10 ▲	3.72	54,300	59,700	54,200	34,600	1,951,440,000
19/04/2021	54,300	-0.80 ▼	-1.47	55,100	60,500	54,200	2,300	124,890,000
16/04/2021	55,100	-2.90 ▼	-5.26	58,000	59,900	52,200	700	38,570,000
15/04/2021	58,000	0.00 ■■	0.00	58,000	59,900	53,100	11,600	672,800,000
14/04/2021	58,000	5.10 ▲	8.79	52,900	58,000	54,000	145,400	8,433,200,000
13/04/2021	52,900	-2.00 ▼	-3.78	54,900	52,900	51,000	8,200	433,780,000
12/04/2021	54,900	-0.40 ▼	-0.73	55,300	54,900	51,000	5,100	279,990,000
09/04/2021	55,300	-55.30 ▼	-100.00	55,300	0	0	0	0
08/04/2021	55,300	5.00 ▲	9.04	50,300	55,300	55,300	100	5,530,000
07/04/2021	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
06/04/2021	50,300	-2.00 ▼	-3.98	52,300	57,500	50,300	200	10,060,000
05/04/2021	52,300	-1.00 ▼	-1.91	53,300	58,600	52,300	400	20,920,000
02/04/2021	53,300	-53.30 ▼	-100.00	53,300	0	0	0	0
01/04/2021	53,300	4.80 ▲	9.01	48,500	53,300	53,300	100	5,330,000
26/03/2021	48,500	0.25 ▲	0.52	48,250	48,500	48,500	270	13,095,000
25/03/2021	48,250	0.05 ▲	0.10	48,200	51,000	48,250	230	11,097,500
22/03/2021	48,200	0.20 ▲	0.41	48,000	50,000	48,200	810	39,042,000
17/03/2021	48,000	-2.50 ▼	-5.21	50,500	48,000	48,000	120	5,760,000
16/03/2021	50,500	1.20 ▲	2.38	49,300	50,500	48,950	350	17,675,000
15/03/2021	49,300	-0.70 ▼	-1.42	50,000	51,000	49,300	1,080	53,244,000
12/03/2021	50,000	-0.50 ▼	-1.00	50,500	50,500	49,000	1,790	89,500,000
11/03/2021	50,500	1.00 ▲	1.98	49,500	51,000	46,150	1,170	59,085,000
10/03/2021	49,500	0.30 ▲	0.61	49,200	49,500	49,500	100	4,950,000
09/03/2021	49,200	-2.80 ▼	-5.69	52,000	50,200	49,200	420	20,664,000
08/03/2021	52,000	2.00 ▲	3.85	50,000	52,000	50,000	260	13,520,000
05/03/2021	50,000	0.00 ■■	0.00	50,000	50,000	49,800	50	2,500,000
04/03/2021	50,000	1.00 ▲	2.00	49,000	50,000	50,000	40	2,000,000
03/03/2021	49,000	2.00 ▲	4.08	47,000	50,000	47,500	710	34,790,000
01/03/2021	47,000	3.00 ▲	6.38	47,000	50,000	47,000	760	35,720,000
26/02/2021	47,000	2.90 ▲	6.17	44,100	47,000	47,000	10	470,000
25/02/2021	44,100	-2.90 ▼	-6.58	47,000	47,300	44,100	630	27,783,000
22/02/2021	47,000	0.00 ■■	0.00	47,000	47,100	47,000	280	13,160,000
18/02/2021	47,000	0.00 ■■	0.00	47,000	47,000	47,000	90	4,230,000
05/02/2021	47,000	1.80 ▲	3.83	45,200	47,000	47,000	100	4,700,000
05/01/2021	50,200	3.10 ▲	6.18	47,100	50,200	50,200	10	502,000
04/01/2021	47,100	0.10 ▲	0.21	47,000	50,200	47,100	130	6,123,000
01/01/2021	47,000	-0.90 ▼	-1.91	47,900	47,950	45,000	420	19,740,000
31/12/2020	47,000	-0.90 ▼	-1.91	47,900	47,950	45,000	420	19,740,000
30/12/2020	47,900	-0.10 ▼	-0.21	48,000	47,900	47,800	1,000	47,900,000
29/12/2020	48,000	2.00 ▲	4.17	46,050	48,000	46,100	208	9,984,000
28/12/2020	46,050	0.00 ■■	0.00	46,000	49,200	45,300	13	598,650
27/12/2020	46,050	0.00 ■■	0.00	46,000	49,200	45,300	13	598,650
25/12/2020	46,050	0.00 ■■	0.00	46,000	49,200	45,300	13	598,650
24/12/2020	46,000	-0.90 ▼	-1.96	46,850	46,000	46,000	1	46,000
23/12/2020	46,850	0.00 ■■	0.00	46,850	46,850	46,850	206	9,651,100
22/12/2020	46,850	0.00 ■■	0.00	46,850	46,850	46,850	206	9,651,100
21/12/2020	46,850	1.20 ▲	2.56	45,700	46,850	46,800	26	1,218,100
20/12/2020	46,850	1.20 ▲	2.56	45,700	46,850	46,800	26	1,218,100
18/12/2020	46,850	1.20 ▲	2.56	45,700	46,850	46,800	26	1,218,100
17/12/2020	45,700	-1.80 ▼	-3.94	47,500	45,700	45,700	2	91,400
16/12/2020	47,500	0.00 ■■	0.00	47,500	48,000	47,500	370	17,575,000
15/12/2020	47,500	0.00 ■■	0.00	47,500	48,000	47,500	370	17,575,000
11/12/2020	47,500	0.40 ▲	0.84	47,150	47,500	47,150	52	2,470,000
10/12/2020	47,500	0.40 ▲	0.84	47,150	47,500	47,150	52	2,470,000
09/12/2020	47,150	-0.50 ▼	-1.06	47,600	47,150	47,150	1	47,150
08/12/2020	47,150	-0.50 ▼	-1.06	47,600	47,150	47,150	1	47,150
07/12/2020	47,600	0.00 ■■	0.00	47,600	47,600	47,600	250	11,900,000
04/12/2020	49,500	1.50 ▲	3.03	48,000	49,500	47,600	1,020	50,490,000
02/12/2020	48,000	-0.50 ▼	-1.04	48,500	48,500	48,000	805	38,640,000
01/12/2020	48,000	-0.50 ▼	-1.04	48,500	48,500	48,000	805	38,640,000
30/11/2020	48,500	-0.20 ▼	-0.41	48,500	48,500	48,000	6,110	296,335,000
27/11/2020	48,500	1.85 ▲	3.81	46,650	48,500	48,500	9,000	436,500,000
26/11/2020	46,650	-1.85 ▼	-3.97	48,500	48,500	46,650	15,030	701,149,500
24/11/2020	48,500	-0.60 ▼	-1.24	49,100	48,500	48,500	450	21,825,000
23/11/2020	49,100	0.10 ▲	0.20	49,000	49,200	45,600	19,080	936,828,000
19/11/2020	49,000	0.00 ■■	0.00	49,000	49,000	48,800	302	14,798,000
18/11/2020	49,000	1.00 ▲	2.04	48,000	49,000	48,500	336	16,464,000
17/11/2020	49,000	1.00 ▲	2.04	48,000	49,000	48,500	336	16,464,000
16/11/2020	48,000	-0.50 ▼	-1.04	48,500	48,000	48,000	5	240,000
13/11/2020	48,500	0.00 ■■	0.00	48,500	48,500	48,500	4	194,000
12/11/2020	48,500	-0.30 ▼	-0.62	48,800	48,500	48,500	206	9,991,000
11/11/2020	48,800	0.30 ▲	0.61	48,500	48,800	48,800	3	146,400
09/11/2020	48,500	-0.50 ▼	-1.03	49,000	48,500	48,500	204	9,894,000
06/11/2020	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
05/11/2020	49,000	0.00 ■■	0.00	49,000	49,100	49,000	52	2,548,000
04/11/2020	49,000	0.10 ▲	0.20	48,900	51,000	49,000	283	13,867,000
03/11/2020	48,900	0.00 ■■	0.00	48,900	48,900	48,800	1,947	95,208,300
02/11/2020	48,900	-0.10 ▼	-0.20	49,000	49,000	48,900	683	33,398,700
31/10/2020	49,000	0.20 ▲	0.41	48,800	49,000	48,800	130	6,370,000
30/10/2020	49,000	0.20 ▲	0.41	48,800	49,000	48,800	130	6,370,000
29/10/2020	48,800	0.10 ▲	0.20	48,700	50,000	48,800	1,216	59,340,800
28/10/2020	48,700	-0.10 ▼	-0.21	48,800	48,700	48,700	70	3,409,000
27/10/2020	48,800	0.00 ■■	0.00	48,800	48,800	48,700	4,239	206,863,200
26/10/2020	48,800	0.00 ■■	0.00	48,800	48,800	48,600	3,157	154,061,600
24/10/2020	48,800	0.00 ■■	0.00	48,800	49,000	48,800	157	7,661,600
23/10/2020	48,800	0.00 ■■	0.00	48,800	49,000	48,800	157	7,661,600
22/10/2020	48,800	0.00 ■■	0.00	48,800	49,000	48,000	2,036	99,356,800
21/10/2020	48,800	0.00 ■■	0.00	48,800	49,000	48,800	344	16,787,200
20/10/2020	48,800	0.00 ■■	0.00	48,800	49,000	48,800	147	7,173,600
19/10/2020	48,800	-0.20 ▼	-0.41	49,000	49,000	48,650	658	32,110,400
17/10/2020	49,000	-0.50 ▼	-1.02	49,500	49,100	49,000	730	35,770,000
16/10/2020	49,000	-0.50 ▼	-1.02	49,500	49,100	49,000	730	35,770,000
15/10/2020	49,500	0.50 ▲	1.01	49,000	49,500	49,500	10	495,000
13/10/2020	49,000	0.40 ▲	0.82	48,600	49,000	48,900	144	7,056,000
12/10/2020	48,600	0.10 ▲	0.21	48,500	48,650	48,600	1,211	58,854,600
09/10/2020	48,500	-0.50 ▼	-1.03	49,000	49,500	48,500	1,352	65,572,000
08/10/2020	49,000	0.50 ▲	1.02	48,500	49,000	48,500	1,000	49,000,000
07/10/2020	48,500	0.40 ▲	0.82	48,150	48,500	48,500	600	29,100,000
06/10/2020	48,150	0.00 ■■	0.00	48,150	48,500	48,150	1,755	84,503,250
05/10/2020	48,150	0.10 ▲	0.21	48,000	49,000	48,000	1,993	95,962,950
02/10/2020	48,000	-0.50 ▼	-1.04	48,500	49,000	48,000	27	1,296,000
01/10/2020	48,500	1.00 ▲	2.06	47,550	48,500	47,500	881	42,728,500
30/09/2020	47,550	-0.50 ▼	-1.05	48,000	48,600	47,050	1,469	69,850,950
29/09/2020	48,000	0.30 ▲	0.63	47,750	48,000	47,800	50	2,400,000
28/09/2020	47,750	-0.50 ▼	-1.05	48,300	48,600	47,500	2,326	111,066,500
26/09/2020	48,300	1.30 ▲	2.69	47,000	48,300	47,000	2,083	100,608,900
25/09/2020	48,300	1.30 ▲	2.69	47,000	48,300	47,000	2,083	100,608,900
24/09/2020	47,000	-0.60 ▼	-1.28	47,650	48,500	46,850	3,161	148,567,000
23/09/2020	47,650	0.80 ▲	1.68	46,900	49,000	46,900	1,276	60,801,400
22/09/2020	46,900	0.20 ▲	0.43	46,700	47,000	46,900	5	234,500
21/09/2020	46,700	0.70 ▲	1.50	46,000	46,700	46,000	167	7,798,900
18/09/2020	46,000	-1.70 ▼	-3.70	47,700	48,000	45,900	5,235	240,810,000
17/09/2020	47,700	0.60 ▲	1.26	47,100	0	0	4,786	228,292,200
16/09/2020	47,100	-0.20 ▼	-0.42	47,300	47,600	46,500	3,700	174,270,000
15/09/2020	47,300	-0.20 ▼	-0.42	47,500	47,850	46,150	636	30,082,800
14/09/2020	47,500	0.90 ▲	1.89	46,600	47,750	46,500	4,471	212,372,500
11/09/2020	46,600	0.50 ▲	1.07	46,150	49,250	46,000	2,025	94,365,000
10/09/2020	46,150	-0.40 ▼	-0.87	46,500	47,000	45,100	2,672	123,312,800
09/09/2020	46,500	1.50 ▲	3.23	45,000	46,500	44,000	26,630	1,238,295,000
08/09/2020	45,000	0.00 ■■	0.00	45,000	45,950	45,000	164	7,380,000
07/09/2020	45,000	-0.30 ▼	-0.67	45,300	47,000	43,050	1,551	69,795,000
04/09/2020	45,300	-0.30 ▼	-0.66	45,600	45,300	45,000	103	4,665,900
03/09/2020	45,600	-0.40 ▼	-0.88	45,950	46,000	45,000	2,062	94,027,200
01/09/2020	45,950	2.40 ▲	5.22	43,600	46,000	44,500	1,551	71,268,450
31/08/2020	43,600	-1.90 ▼	-4.36	45,500	45,500	43,600	324	14,126,400
28/08/2020	45,500	0.50 ▲	1.10	45,000	45,500	44,450	1,837	83,583,500
27/08/2020	45,000	-0.40 ▼	-0.89	45,350	45,500	45,000	450	20,250,000
26/08/2020	45,350	1.20 ▲	2.65	44,200	46,500	44,200	2,736	124,077,600
25/08/2020	44,200	2.80 ▲	6.33	41,400	44,250	42,400	3,272	144,622,400
24/08/2020	41,400	0.20 ▲	0.48	41,200	41,400	41,400	100	4,140,000
21/08/2020	41,200	0.70 ▲	1.70	40,500	42,000	41,200	1,150	47,380,000
20/08/2020	40,500	-1.10 ▼	-2.72	41,600	40,500	40,500	107	4,333,500
19/08/2020	41,600	2.30 ▲	5.53	39,300	42,000	40,200	1,244	51,750,400
18/08/2020	39,300	0.10 ▲	0.25	39,200	41,000	39,200	292	11,475,600
17/08/2020	39,200	0.10 ▲	0.26	39,100	40,500	39,200	310	12,152,000
14/08/2020	39,100	-1.40 ▼	-3.58	40,500	41,000	38,100	292	11,417,200
12/08/2020	40,500	0.30 ▲	0.74	40,200	40,500	39,000	177	7,168,500
11/08/2020	40,200	-0.30 ▼	-0.75	40,500	40,200	40,000	13	522,600
10/08/2020	40,500	0.50 ▲	1.23	40,000	40,500	37,250	765	30,982,500
07/08/2020	40,000	2.00 ▲	5.00	38,000	40,000	38,500	391	15,640,000
06/08/2020	38,000	1.50 ▲	3.95	36,500	39,000	36,550	898	34,124,000
05/08/2020	36,500	-1.50 ▼	-4.11	38,000	36,600	36,500	5	182,500
04/08/2020	38,000	1.90 ▲	5.00	36,150	38,000	36,100	129	4,902,000
03/08/2020	36,150	0.10 ▲	0.28	36,050	38,550	36,150	3	108,450
30/07/2020	36,050	-2.00 ▼	-5.55	38,000	36,050	36,050	1	36,050
28/07/2020	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	80	3,040,000
27/07/2020	39,000	0.00 ■■	0.00	39,000	39,000	36,300	7	273,000
24/07/2020	39,000	0.00 ■■	0.00	39,000	39,400	39,000	22	858,000
23/07/2020	39,000	0.00 ■■	0.00	39,000	39,450	37,350	5	195,000
22/07/2020	39,000	-0.50 ▼	-1.28	39,500	39,500	37,100	5	195,000
21/07/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,500	6	237,000
20/07/2020	39,500	0.50 ▲	1.27	39,000	39,500	39,500	6	237,000
17/07/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2	78,000
16/07/2020	39,000	0.00 ■■	0.00	38,950	39,000	39,000	1	39,000
15/07/2020	38,950	0.00 ■■	0.00	39,000	39,000	38,950	2	77,900
14/07/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1	39,000
13/07/2020	39,000	1.90 ▲	4.87	37,100	39,000	39,000	102	3,978,000
10/07/2020	37,100	-1.90 ▼	-5.12	39,000	37,100	37,100	1	37,100
09/07/2020	39,000	1.60 ▲	4.10	37,450	39,000	39,000	2	78,000
08/07/2020	37,450	-1.60 ▼	-4.27	39,000	37,450	37,450	1	37,450
07/07/2020	39,000	0.00 ■■	0.00	39,000	39,000	38,950	103	4,017,000
06/07/2020	39,000	0.00 ■■	0.00	39,000	40,500	37,550	156	6,084,000
05/07/2020	39,000	0.00 ■■	0.00	39,000	39,500	38,000	5	195,000
03/07/2020	39,000	0.00 ■■	0.00	39,000	39,500	38,000	5	195,000
02/07/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1	39,000
01/07/2020	39,000	0.00 ■■	0.00	39,000	39,950	36,600	17	663,000
30/06/2020	39,000	2.30 ▲	5.90	36,750	39,000	38,800	5	195,000
29/06/2020	36,750	0.10 ▲	0.27	36,600	39,000	36,750	47	1,727,250
27/06/2020	36,600	-2.40 ▼	-6.56	39,000	36,600	36,600	10	366,000
26/06/2020	36,600	-2.40 ▼	-6.56	39,000	36,600	36,600	10	366,000
25/06/2020	39,000	0.00 ■■	0.00	39,000	40,000	36,550	55	2,145,000
24/06/2020	39,000	0.00 ■■	0.00	39,000	40,000	36,550	55	2,145,000
23/06/2020	39,000	2.40 ▲	6.15	36,600	39,000	38,100	31	1,209,000
22/06/2020	36,600	0.10 ▲	0.27	36,500	38,200	36,500	9	329,400
19/06/2020	36,500	-1.20 ▼	-3.29	37,700	36,500	36,500	1	36,500
18/06/2020	37,700	-1.20 ▼	-3.18	37,700	37,700	35,150	70	2,639,000
17/06/2020	37,700	-1.20 ▼	-3.18	37,700	37,700	35,150	70	2,639,000
16/06/2020	37,700	0.10 ▲	0.27	37,600	37,700	37,700	10	377,000
15/06/2020	37,600	0.00 ■■	0.00	37,600	37,600	37,600	6	225,600
12/06/2020	37,600	-0.40 ▼	-1.06	38,000	37,600	37,600	30	1,128,000
11/06/2020	38,000	-0.30 ▼	-0.79	38,300	38,200	38,000	54	2,052,000
09/06/2020	38,300	0.10 ▲	0.26	38,200	38,300	38,300	10	383,000
08/06/2020	38,200	-0.60 ▼	-1.57	38,850	38,200	38,200	12	458,400
06/06/2020	38,850	0.00 ■■	0.00	38,850	38,850	38,850	1	38,850
05/06/2020	38,850	0.00 ■■	0.00	38,850	38,850	38,850	1	38,850
04/06/2020	38,850	-0.40 ▼	-1.03	39,200	39,200	38,850	73	2,836,050
03/06/2020	39,200	1.00 ▲	2.55	38,250	39,200	38,250	3	117,600
02/06/2020	38,250	0.00 ■■	0.00	38,250	39,400	38,250	238	9,103,500
01/06/2020	38,250	-0.80 ▼	-2.09	39,000	39,200	38,200	26	994,500
31/05/2020	39,000	0.20 ▲	0.51	38,800	39,000	39,000	50	1,950,000
29/05/2020	39,000	0.20 ▲	0.51	38,800	39,000	39,000	50	1,950,000
28/05/2020	38,800	0.30 ▲	0.77	38,500	38,800	38,800	20	776,000
27/05/2020	38,800	0.30 ▲	0.77	38,500	38,800	38,800	20	776,000
26/05/2020	38,500	-0.50 ▼	-1.30	39,000	39,000	38,500	530	20,405,000
25/05/2020	39,000	0.00 ■■	0.00	39,000	39,200	39,000	112	4,368,000
24/05/2020	39,000	-0.50 ▼	-1.28	39,500	39,500	39,000	78	3,042,000
22/05/2020	39,000	-0.50 ▼	-1.28	39,500	39,500	39,000	78	3,042,000
21/05/2020	39,500	-0.50 ▼	-1.27	40,000	39,500	39,500	40	1,580,000
20/05/2020	40,000	1.00 ▲	2.50	39,000	41,000	38,600	1,195	47,800,000
19/05/2020	39,000	-0.10 ▼	-0.26	39,100	39,000	39,000	5	195,000
18/05/2020	39,100	1.70 ▲	4.35	37,400	39,100	38,600	224	8,758,400
17/05/2020	37,400	0.10 ▲	0.27	37,300	39,250	37,400	2	74,800
15/05/2020	37,400	0.10 ▲	0.27	37,300	39,250	37,400	2	74,800
14/05/2020	37,300	0.00 ■■	0.00	37,300	37,300	37,300	1	37,300
13/05/2020	37,300	0.00 ■■	0.00	37,300	39,500	37,300	1,063	39,649,900
12/05/2020	37,300	0.20 ▲	0.54	37,100	37,300	37,300	1,019	38,008,700
11/05/2020	37,100	-0.40 ▼	-1.08	37,550	37,100	37,100	1	37,100
08/05/2020	37,550	-0.30 ▼	-0.80	37,850	39,400	37,550	2	75,100
07/05/2020	37,550	-0.30 ▼	-0.80	37,850	39,400	37,550	2	75,100
06/05/2020	37,850	2.50 ▲	6.61	35,400	37,850	37,850	3	113,550
05/05/2020	35,400	-2.60 ▼	-7.34	38,000	39,900	35,400	5	177,000
04/05/2020	38,000	-1.40 ▼	-3.68	39,400	38,000	38,000	2	76,000
01/05/2020	39,400	1.40 ▲	3.55	38,000	39,400	39,400	1	39,400
30/04/2020	39,400	1.40 ▲	3.55	38,000	39,400	39,400	1	39,400
29/04/2020	39,400	1.40 ▲	3.55	38,000	39,400	39,400	1	39,400
28/04/2020	38,000	-0.20 ▼	-0.53	38,200	39,750	38,000	1,022	38,836,000
27/04/2020	38,200	-0.70 ▼	-1.83	38,900	38,950	38,000	386	14,745,200
26/04/2020	38,900	1.80 ▲	4.63	37,100	39,450	38,900	56	2,178,400
24/04/2020	38,900	1.80 ▲	4.63	37,100	39,450	38,900	56	2,178,400
23/04/2020	37,100	-2.10 ▼	-5.66	39,150	39,150	37,100	2	74,200
22/04/2020	39,150	0.60 ▲	1.53	38,500	39,150	39,150	90	3,523,500
21/04/2020	38,500	-0.80 ▼	-2.08	39,300	39,200	38,150	105	4,042,500
20/04/2020	39,300	-0.10 ▼	-0.25	39,400	39,300	39,100	217	8,528,100
19/04/2020	39,400	0.20 ▲	0.51	39,200	40,000	38,050	617	24,309,800
17/04/2020	39,400	0.20 ▲	0.51	39,200	40,000	38,050	617	24,309,800
16/04/2020	39,200	1.20 ▲	3.06	38,000	40,000	39,200	104	4,076,800
15/04/2020	38,000	-1.50 ▼	-3.95	39,500	39,500	38,000	61	2,318,000
14/04/2020	39,500	2.30 ▲	5.82	37,200	39,500	38,500	1,936	76,472,000
13/04/2020	37,200	-1.60 ▼	-4.30	38,800	38,950	37,200	402	14,954,400
12/04/2020	38,800	1.30 ▲	3.35	37,500	38,800	37,500	3	116,400
10/04/2020	38,800	1.30 ▲	3.35	37,500	38,800	37,500	3	116,400
09/04/2020	37,500	-1.20 ▼	-3.20	38,700	40,000	37,500	5	187,500
08/04/2020	38,700	0.20 ▲	0.52	38,500	39,950	37,050	114	4,411,800
07/04/2020	38,500	-0.50 ▼	-1.30	39,000	39,200	38,500	4	154,000
06/04/2020	39,000	0.00 ■■	0.00	39,000	39,400	39,000	129	5,031,000
05/04/2020	39,000	0.00 ■■	0.00	39,000	40,000	37,050	832	32,448,000
03/04/2020	39,000	0.00 ■■	0.00	39,000	40,000	37,050	832	32,448,000
02/04/2020	39,000	0.30 ▲	0.77	38,700	39,000	38,700	1,502	58,578,000
01/04/2020	39,000	0.30 ▲	0.77	38,700	39,000	38,700	1,502	58,578,000
31/03/2020	38,700	0.30 ▲	0.78	38,400	39,900	37,050	631	24,419,700
30/03/2020	38,400	0.40 ▲	1.04	38,050	39,850	38,000	1,637	62,860,800
29/03/2020	38,050	0.00 ■■	0.00	38,000	39,950	38,000	219	8,332,950
27/03/2020	38,050	0.00 ■■	0.00	38,000	39,950	38,000	219	8,332,950
26/03/2020	38,000	-1.20 ▼	-3.16	39,150	40,500	38,000	364	13,832,000
25/03/2020	39,150	-0.90 ▼	-2.30	40,000	40,500	39,000	403	15,777,450
24/03/2020	40,000	0.00 ■■	0.00	40,000	41,000	39,500	584	23,360,000
23/03/2020	40,000	-1.30 ▼	-3.25	41,300	41,300	39,100	555	22,200,000
22/03/2020	41,300	-0.10 ▼	-0.24	41,400	41,400	40,000	505	20,856,500
20/03/2020	41,300	-0.10 ▼	-0.24	41,400	41,400	40,000	505	20,856,500
19/03/2020	41,400	-0.30 ▼	-0.72	41,700	41,400	39,000	19	786,600
18/03/2020	41,700	0.70 ▲	1.68	41,000	41,700	41,000	5	208,500
17/03/2020	41,000	0.60 ▲	1.46	40,350	41,000	40,350	29	1,189,000
16/03/2020	40,350	0.00 ■■	0.00	40,350	40,350	40,350	2,460	99,261,000
13/03/2020	40,350	-1.45 ▼	-3.59	41,800	41,450	40,350	30	1,210,500
12/03/2020	41,800	-0.70 ▼	-1.67	42,500	42,400	41,800	210	8,778,000
11/03/2020	42,500	0.50 ▲	1.18	42,000	42,500	42,000	10,130	430,525,000
10/03/2020	42,000	-0.10 ▼	-0.24	42,100	42,300	41,900	1,515	63,630,000
09/03/2020	42,100	0.10 ▲	0.24	42,000	42,100	39,600	2,391	100,661,100
06/03/2020	42,000	0.00 ■■	0.00	42,000	42,000	42,000	11	462,000
05/03/2020	42,000	0.00 ■■	0.00	42,000	43,900	41,000	471	19,782,000
04/03/2020	42,500	0.90 ▲	2.12	41,600	43,900	41,900	1,735	73,737,500
03/03/2020	41,600	-0.40 ▼	-0.96	42,000	42,800	41,600	1,412	58,739,200
02/03/2020	42,000	-0.80 ▼	-1.90	42,800	43,000	40,250	5,080	213,360,000
28/02/2020	42,800	0.30 ▲	0.70	42,500	42,800	42,800	500	21,400,000
27/02/2020	42,500	2.40 ▲	5.65	40,100	42,500	37,600	3,248	138,040,000
26/02/2020	40,100	-1.90 ▼	-4.74	42,000	42,400	39,650	461	18,486,100
25/02/2020	42,000	1.50 ▲	3.57	40,500	42,000	41,500	1,130	47,460,000
21/02/2020	40,500	-1.10 ▼	-2.72	41,600	41,000	40,500	1,000	40,500,000
20/02/2020	41,600	0.00 ■■	0.00	41,600	41,600	41,600	500	20,800,000
19/02/2020	41,600	-0.40 ▼	-0.96	42,000	41,600	40,100	31	1,289,600
18/02/2020	42,000	0.80 ▲	1.90	41,200	42,000	40,200	903	37,926,000
17/02/2020	41,200	-0.80 ▼	-1.94	42,000	42,000	39,300	365	15,038,000
15/02/2020	42,000	0.50 ▲	1.19	41,500	42,000	41,600	250	10,500,000
14/02/2020	42,000	0.50 ▲	1.19	41,500	42,000	41,600	250	10,500,000
13/02/2020	41,500	-0.80 ▼	-1.93	42,300	43,900	41,200	463	19,214,500
12/02/2020	41,500	-0.80 ▼	-1.93	42,300	43,900	41,200	463	19,214,500
11/02/2020	42,300	0.80 ▲	1.89	41,500	42,300	41,000	3,414	144,412,200
10/02/2020	41,500	0.40 ▲	0.96	41,100	41,850	38,600	303	12,574,500
09/02/2020	41,100	-0.90 ▼	-2.19	42,000	41,500	39,100	3	123,300
07/02/2020	41,100	-0.90 ▼	-2.19	42,000	41,500	39,100	3	123,300
06/02/2020	42,000	0.40 ▲	0.95	41,600	42,000	42,000	1,354	56,868,000
05/02/2020	41,600	0.60 ▲	1.44	41,000	41,600	40,000	504	20,966,400
04/02/2020	41,600	0.60 ▲	1.44	41,000	41,600	40,000	504	20,966,400
03/02/2020	41,000	0.00 ■■	0.00	41,000	41,500	40,500	1,702	69,782,000
02/02/2020	41,000	-0.90 ▼	-2.20	41,900	41,000	41,000	1	41,000
31/01/2020	41,000	-0.90 ▼	-2.20	41,900	41,000	41,000	1	41,000
30/01/2020	41,900	0.00 ■■	0.00	41,900	42,000	40,550	1,727	72,361,300
29/01/2020	41,900	1.20 ▲	2.86	40,700	41,900	41,000	388	16,257,200
28/01/2020	41,900	1.20 ▲	2.86	40,700	41,900	41,000	388	16,257,200
27/01/2020	41,900	1.20 ▲	2.86	40,700	41,900	41,000	388	16,257,200
26/01/2020	41,900	1.20 ▲	2.86	40,700	41,900	41,000	388	16,257,200
24/01/2020	41,900	1.20 ▲	2.86	40,700	41,900	41,000	388	16,257,200
23/01/2020	41,900	1.20 ▲	2.86	40,700	41,900	41,000	388	16,257,200
22/01/2020	41,900	1.20 ▲	2.86	40,700	41,900	41,000	388	16,257,200
21/01/2020	40,700	-2.10 ▼	-5.16	42,800	41,500	40,050	15,380	625,966,000
17/01/2020	42,800	-2.80 ▼	-6.54	42,800	42,800	40,000	1,010	43,228,000
15/01/2020	42,800	0.90 ▲	2.10	41,900	42,900	40,000	6,520	279,056,000
13/01/2020	41,950	-1.10 ▼	-2.62	43,000	41,950	41,000	7	293,650
09/01/2020	43,000	0.00 ■■	0.00	42,950	43,000	40,000	685	29,455,000
08/01/2020	42,950	1.10 ▲	2.56	41,850	42,950	42,950	1	42,950
02/01/2020	41,850	0.30 ▲	0.72	41,550	41,850	39,550	485	20,297,250
31/12/2019	41,550	1.60 ▲	3.85	40,000	41,600	40,000	215	8,933,250
30/12/2019	40,000	-2.00 ▼	-5.00	41,950	40,000	40,000	100	4,000,000
27/12/2019	41,950	1.00 ▲	2.38	41,000	41,950	40,000	200	8,390,000
26/12/2019	41,000	-1.50 ▼	-3.66	42,450	41,000	41,000	1	41,000
24/12/2019	42,450	0.50 ▲	1.18	42,000	42,450	40,100	203	8,617,350
23/12/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,050	600	25,200,000
20/12/2019	42,000	1.00 ▲	2.38	42,000	43,000	42,000	11,360	477,120,000
19/12/2019	42,000	-0.80 ▼	-1.90	42,800	43,000	42,000	2,299	96,558,000
18/12/2019	42,800	2.00 ▲	4.67	40,800	42,800	42,800	1,000	42,800,000
17/12/2019	40,800	-1.20 ▼	-2.94	42,000	43,900	40,800	485	19,788,000
16/12/2019	42,000	-0.30 ▼	-0.71	42,300	42,000	42,000	500	21,000,000
13/12/2019	42,300	0.30 ▲	0.71	42,000	42,300	42,000	201	8,502,300
12/12/2019	42,000	1.00 ▲	2.38	41,000	43,000	38,400	2,263	95,046,000
11/12/2019	41,000	0.80 ▲	1.95	40,200	41,000	41,000	176	7,216,000
10/12/2019	40,200	-1.80 ▼	-4.48	41,950	40,200	40,200	100	4,020,000
09/12/2019	41,950	0.00 ■■	0.00	42,000	42,400	41,950	974	40,859,300
06/12/2019	42,000	1.00 ▲	2.38	41,000	42,000	42,000	1	42,000
05/12/2019	41,000	0.00 ■■	0.00	41,000	43,500	41,000	20	820,000
04/12/2019	41,000	0.60 ▲	1.46	40,350	0	0	3,097	126,977,000
03/12/2019	40,350	-1.70 ▼	-4.21	42,000	43,500	40,350	4	161,400
02/12/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,000	361	15,162,000
29/11/2019	42,000	2.00 ▲	4.76	40,000	42,000	42,000	1,102	46,284,000
28/11/2019	40,000	-1.00 ▼	-2.50	41,000	42,000	40,000	1,351	54,040,000
26/11/2019	41,000	-0.90 ▼	-2.20	41,900	41,000	41,000	15	615,000
25/11/2019	41,900	-0.10 ▼	-0.24	42,000	42,000	40,550	25	1,047,500
22/11/2019	42,000	-0.10 ▼	-0.24	42,150	42,000	40,050	517	21,714,000
21/11/2019	42,150	0.10 ▲	0.24	42,000	42,150	40,000	157	6,617,550
20/11/2019	42,000	2.70 ▲	6.43	39,300	42,000	40,000	443	18,606,000
19/11/2019	39,300	-2.70 ▼	-6.87	42,000	39,300	39,300	1	39,300
18/11/2019	42,000	2.00 ▲	4.76	40,000	42,000	42,000	120	5,040,000
15/11/2019	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	1	40,000
14/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,205	50,610,000
13/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,076	45,192,000
11/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	700	29,400,000
08/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	110	4,620,000
07/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	501	21,042,000
06/11/2019	42,000	0.00 ■■	0.00	42,000	43,900	42,000	21	882,000
05/11/2019	42,000	0.00 ■■	0.00	42,000	42,100	40,850	702	29,484,000
04/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	500	21,000,000
01/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	500	21,000,000
31/10/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,950	1,739	73,038,000
30/10/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,800	117,600,000
29/10/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
28/10/2019	42,000	1.20 ▲	2.86	40,800	42,000	38,000	4,970	208,740,000
25/10/2019	40,800	-0.20 ▼	-0.49	41,000	40,850	40,000	36	1,468,800
23/10/2019	41,000	2.00 ▲	4.88	39,000	41,000	41,000	1	41,000
22/10/2019	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	1	39,000
21/10/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1	40,000
16/10/2019	40,000	0.00 ■■	0.00	40,000	41,400	40,000	582	23,280,000
15/10/2019	40,000	-1.00 ▼	-2.50	41,000	41,000	40,000	101	4,040,000
14/10/2019	41,000	1.00 ▲	2.44	40,000	41,000	41,000	5	205,000
11/10/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50	2,000,000
10/10/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	422	16,880,000
09/10/2019	40,000	-1.50 ▼	-3.75	41,500	41,800	40,000	382	15,280,000
08/10/2019	41,500	-0.40 ▼	-0.96	41,850	41,500	41,500	24	996,000
04/10/2019	41,850	0.50 ▲	1.19	41,400	41,850	39,000	351	14,689,350
30/09/2019	41,400	1.20 ▲	2.90	40,200	41,400	41,400	24	993,600
25/09/2019	40,200	-0.80 ▼	-1.99	41,000	40,200	40,200	1	40,200
23/09/2019	41,000	-1.00 ▼	-2.44	42,000	41,500	41,000	550	22,550,000
18/09/2019	42,000	-0.30 ▼	-0.71	42,300	42,000	41,400	840	35,280,000
17/09/2019	42,300	0.40 ▲	0.95	41,900	42,300	42,000	1,385	58,585,500
16/09/2019	41,900	-0.10 ▼	-0.24	42,000	41,900	41,900	10	419,000
13/09/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,309	54,978,000
12/09/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,950	430	18,060,000
11/09/2019	42,000	0.00 ■■	0.00	41,950	42,000	41,050	1,003	42,126,000
09/09/2019	41,950	0.90 ▲	2.15	41,050	41,950	41,050	423	17,744,850
06/09/2019	41,050	0.00 ■■	0.00	41,050	41,050	41,050	46	1,888,300
05/09/2019	41,050	0.00 ■■	0.00	41,000	42,000	41,050	706	28,981,300
04/09/2019	41,000	-0.80 ▼	-1.95	41,800	42,000	41,000	1,066	43,706,000
03/09/2019	41,800	0.80 ▲	1.91	41,000	41,800	41,000	583	24,369,400
30/08/2019	41,000	-1.00 ▼	-2.44	42,000	42,400	41,000	11	451,000
29/08/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,950	743	31,206,000
28/08/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	103	4,326,000
27/08/2019	42,000	1.50 ▲	3.57	40,500	42,000	40,000	367	15,414,000
26/08/2019	40,500	-1.60 ▼	-3.95	42,050	40,950	40,500	48	1,944,000
22/08/2019	42,050	-0.10 ▼	-0.24	42,100	42,050	42,000	210	8,830,500
21/08/2019	42,100	0.00 ■■	0.00	42,100	42,100	41,000	291	12,251,100
20/08/2019	42,100	0.10 ▲	0.24	42,000	42,100	40,500	630	26,523,000
19/08/2019	42,000	1.50 ▲	3.57	40,500	42,500	42,000	295	12,390,000
16/08/2019	40,500	-1.50 ▼	-3.70	42,000	41,600	40,500	402	16,281,000
15/08/2019	42,000	0.50 ▲	1.19	41,500	42,000	42,000	443	18,606,000
14/08/2019	41,500	-0.50 ▼	-1.20	42,000	42,000	41,000	804	33,366,000
13/08/2019	42,000	1.90 ▲	4.52	40,100	42,000	40,000	427	17,934,000
12/08/2019	40,100	-0.90 ▼	-2.24	41,000	41,500	40,000	138	5,533,800
09/08/2019	41,000	-1.00 ▼	-2.44	42,000	42,500	41,000	100	4,100,000
08/08/2019	42,000	0.50 ▲	1.19	41,500	42,000	41,000	588	24,696,000
07/08/2019	41,500	1.50 ▲	3.61	40,000	41,500	40,000	357	14,815,500
06/08/2019	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	200	8,000,000
05/08/2019	42,000	-0.20 ▼	-0.48	42,200	42,000	42,000	21	882,000
02/08/2019	42,200	0.20 ▲	0.47	42,000	42,200	42,200	21	886,200
01/08/2019	42,000	0.00 ■■	0.00	42,050	42,500	42,000	350	14,700,000
31/07/2019	42,050	0.00 ■■	0.00	42,000	42,050	41,000	503	21,151,150
30/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,000	901	37,842,000
29/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,500	603	25,326,000
26/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	630	26,460,000
25/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	800	33,600,000
24/07/2019	42,000	2.40 ▲	5.71	39,600	42,000	39,600	1,353	56,826,000
23/07/2019	39,600	0.10 ▲	0.25	39,500	42,000	39,550	396	15,681,600
22/07/2019	39,500	-0.10 ▼	-0.25	39,600	42,000	39,500	586	23,147,000
19/07/2019	39,600	-0.40 ▼	-1.01	39,950	42,000	39,600	1,705	67,518,000
18/07/2019	39,950	0.90 ▲	2.25	39,050	39,950	39,950	200	7,990,000
17/07/2019	39,050	-0.80 ▼	-2.05	39,800	39,050	39,050	500	19,525,000
16/07/2019	39,800	0.80 ▲	2.01	39,050	39,950	39,100	1,273	50,665,400
15/07/2019	39,050	0.00 ■■	0.00	39,000	39,050	39,000	540	21,087,000
10/07/2019	39,000	-0.50 ▼	-1.28	39,500	39,000	39,000	1	39,000
08/07/2019	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1	39,500
04/07/2019	39,500	-1.50 ▼	-3.80	41,000	40,500	39,500	110	4,345,000
03/07/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50	2,050,000
02/07/2019	41,000	1.10 ▲	2.68	39,950	41,000	39,950	452	18,532,000
01/07/2019	39,950	1.00 ▲	2.50	39,000	39,950	39,950	675	26,966,250
28/06/2019	39,000	0.00 ■■	0.00	39,050	39,900	39,000	201	7,839,000
27/06/2019	39,050	0.00 ■■	0.00	39,000	39,800	39,000	1,220	47,641,000
26/06/2019	39,000	-0.90 ▼	-2.31	39,900	40,000	39,000	214	8,346,000
25/06/2019	39,900	0.40 ▲	1.00	39,500	39,950	39,900	409	16,319,100
24/06/2019	39,500	0.00 ■■	0.00	39,500	39,500	39,000	260	10,270,000
21/06/2019	39,500	0.00 ■■	0.00	39,500	39,500	39,500	513	20,263,500
20/06/2019	39,500	-0.80 ▼	-2.03	40,300	39,500	39,500	200	7,900,000
18/06/2019	40,300	0.30 ▲	0.74	39,950	40,300	39,950	1,546	62,303,800
17/06/2019	40,300	0.30 ▲	0.74	39,950	40,300	39,950	1,546	62,303,800
16/06/2019	39,950	0.30 ▲	0.75	39,700	39,950	39,800	747	29,842,650
14/06/2019	39,950	0.30 ▲	0.75	39,700	39,950	39,800	747	29,842,650
13/06/2019	39,700	0.20 ▲	0.50	39,500	39,700	39,500	431	17,110,700
11/06/2019	39,950	0.00 ■■	0.00	39,950	39,950	39,500	1,953	78,022,350
10/06/2019	39,950	0.50 ▲	1.25	39,500	40,000	38,000	4,500	179,775,000
09/06/2019	39,500	0.50 ▲	1.27	38,950	39,900	39,000	1,971	77,854,500
07/06/2019	39,500	0.50 ▲	1.27	38,950	39,900	39,000	1,971	77,854,500
06/06/2019	38,950	1.50 ▲	3.85	37,500	38,950	37,500	1,400	54,530,000
05/06/2019	37,500	0.50 ▲	1.33	37,000	37,500	35,100	18	675,000
04/06/2019	37,000	-0.90 ▼	-2.43	37,900	37,000	37,000	10	370,000
03/06/2019	37,000	-0.90 ▼	-2.43	37,900	37,000	37,000	10	370,000
02/06/2019	37,900	0.00 ■■	0.00	37,900	37,900	36,050	36	1,364,400
31/05/2019	37,900	0.00 ■■	0.00	37,900	37,900	36,050	36	1,364,400
30/05/2019	37,900	1.80 ▲	4.75	36,100	37,900	35,600	2	75,800
29/05/2019	36,100	-0.20 ▼	-0.55	36,300	36,100	35,800	140	5,054,000
28/05/2019	36,300	-1.50 ▼	-4.13	37,800	37,800	35,700	1,575	57,172,500
27/05/2019	37,800	-0.20 ▼	-0.53	38,000	37,800	35,900	72	2,721,600
23/05/2019	38,000	2.00 ▲	5.26	36,050	38,000	36,500	151	5,738,000
22/05/2019	38,000	2.00 ▲	5.26	36,050	38,000	36,500	151	5,738,000
21/05/2019	36,050	-2.00 ▼	-5.55	38,000	39,000	36,000	1,126	40,592,300
20/05/2019	38,000	-0.30 ▼	-0.79	38,300	38,000	38,000	5	190,000
19/05/2019	38,000	-0.30 ▼	-0.79	38,300	38,000	38,000	5	190,000
17/05/2019	38,000	-0.30 ▼	-0.79	38,300	38,000	38,000	5	190,000
15/05/2019	38,300	1.50 ▲	3.92	36,800	38,300	34,750	2	76,600
14/05/2019	38,300	1.50 ▲	3.92	36,800	38,300	34,750	2	76,600
13/05/2019	36,800	-1.80 ▼	-4.89	38,600	38,500	36,200	489	17,995,200
12/05/2019	38,600	2.50 ▲	6.48	36,100	38,600	38,600	1	38,600
10/05/2019	38,600	2.50 ▲	6.48	36,100	38,600	38,600	1	38,600
09/05/2019	36,100	-2.30 ▼	-6.37	38,400	36,150	36,100	2	72,200
06/05/2019	38,400	-1.00 ▼	-2.60	39,400	39,000	38,400	45	1,728,000
05/05/2019	38,400	-1.00 ▼	-2.60	39,400	39,000	38,400	45	1,728,000
03/05/2019	38,400	-1.00 ▼	-2.60	39,400	39,000	38,400	45	1,728,000
02/05/2019	39,400	1.40 ▲	3.55	38,000	39,500	39,400	109	4,294,600
01/05/2019	38,000	0.00 ■■	0.00	38,000	39,600	35,800	2,155	81,890,000
30/04/2019	38,000	0.00 ■■	0.00	38,000	39,600	35,800	2,155	81,890,000
29/04/2019	38,000	0.00 ■■	0.00	38,000	39,600	35,800	2,155	81,890,000
28/04/2019	38,000	0.00 ■■	0.00	38,000	39,600	35,800	2,155	81,890,000
26/04/2019	38,000	0.00 ■■	0.00	38,000	39,600	35,800	2,155	81,890,000
25/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	414	15,732,000
24/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	182	6,916,000
23/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	220	8,360,000
22/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	601	22,838,000
21/04/2019	38,000	0.50 ▲	1.32	37,500	38,200	38,000	191	7,258,000
19/04/2019	38,000	0.50 ▲	1.32	37,500	38,200	38,000	191	7,258,000
18/04/2019	37,500	-0.60 ▼	-1.60	38,100	37,500	37,500	1	37,500
17/04/2019	38,100	0.20 ▲	0.52	37,900	38,100	38,100	9	342,900
16/04/2019	37,900	-0.30 ▼	-0.79	38,200	38,200	37,300	1,911	72,426,900
15/04/2019	38,200	-0.30 ▼	-0.79	38,550	38,300	38,200	844	32,240,800
12/04/2019	38,200	-0.30 ▼	-0.79	38,550	38,300	38,200	844	32,240,800
11/04/2019	38,550	-1.30 ▼	-3.37	39,850	39,800	38,550	254	9,791,700
10/04/2019	39,850	0.60 ▲	1.51	39,200	39,850	39,850	50	1,992,500
09/04/2019	39,200	-0.70 ▼	-1.79	39,900	39,900	39,200	105	4,116,000
08/04/2019	39,900	0.00 ■■	0.00	39,900	39,900	39,900	210	8,379,000
05/04/2019	39,900	0.90 ▲	2.26	39,000	39,900	39,500	583	23,261,700
04/04/2019	39,000	-0.30 ▼	-0.77	39,300	39,300	39,000	3,860	150,540,000
03/04/2019	39,000	0.40 ▲	1.03	38,600	39,000	39,000	552	21,528,000
02/04/2019	38,600	0.60 ▲	1.55	38,000	39,000	38,500	360	13,896,000
01/04/2019	38,000	-0.50 ▼	-1.32	38,500	40,000	38,000	103	3,914,000
31/03/2019	41,000	0.10 ▲	0.24	40,900	41,000	38,600	210	8,610,000
29/03/2019	38,500	-0.10 ▼	-0.26	38,600	38,500	38,500	57	2,194,500
28/03/2019	38,600	0.10 ▲	0.26	38,500	38,700	38,500	28	1,080,800
27/03/2019	38,500	-1.40 ▼	-3.64	39,900	40,000	38,500	80	3,080,000
26/03/2019	39,900	0.00 ■■	0.00	39,900	39,900	39,800	22	877,800
25/03/2019	39,900	0.30 ▲	0.75	39,600	39,900	38,000	279	11,132,100
24/03/2019	37,000	-2.00 ▼	-5.41	39,000	41,000	39,000	1,010	37,370,000
22/03/2019	39,600	0.10 ▲	0.25	39,500	39,900	39,600	436	17,265,600
21/03/2019	39,500	0.00 ■■	0.00	39,500	39,700	39,500	2,384	94,168,000
20/03/2019	37,500	-1.00 ▼	-2.67	38,500	38,350	37,000	1,270	47,625,000
19/03/2019	39,500	0.30 ▲	0.76	39,200	39,500	39,000	710	28,045,000
18/03/2019	39,200	-0.20 ▼	-0.51	39,400	39,500	39,200	245	9,604,000
15/03/2019	39,400	0.90 ▲	2.28	38,500	39,600	39,000	302	11,898,800
14/03/2019	38,500	0.50 ▲	1.30	38,000	39,400	38,500	1,124	43,274,000
13/03/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	128	4,864,000
12/03/2019	38,000	0.80 ▲	2.11	37,200	38,000	38,000	33	1,254,000
08/03/2019	37,200	-0.20 ▼	-0.54	37,400	37,200	37,200	2	74,400
07/03/2019	37,400	-0.60 ▼	-1.60	38,000	39,200	37,400	3	112,200
06/03/2019	38,000	0.50 ▲	1.32	37,500	38,700	38,000	630	23,940,000
05/03/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,000	12	450,000
04/03/2019	37,500	-0.50 ▼	-1.33	38,050	39,200	37,500	3	112,500
01/03/2019	38,050	0.00 ■■	0.00	38,000	39,400	38,050	3	114,150
28/02/2019	38,000	1.00 ▲	2.63	37,050	38,500	38,000	59	2,242,000
27/02/2019	37,050	-1.00 ▼	-2.70	38,050	37,050	37,050	2	74,100
26/02/2019	38,050	0.00 ■■	0.00	38,000	38,050	38,050	7	266,350
25/02/2019	38,000	0.90 ▲	2.37	37,100	38,100	38,000	251	9,538,000
24/02/2019	37,000	-2.00 ▼	-5.41	39,000	41,000	39,000	1,010	37,370,000
22/02/2019	37,100	-1.10 ▼	-2.96	38,200	38,150	37,100	91	3,376,100
21/02/2019	38,400	0.20 ▲	0.52	38,200	38,400	38,000	12,470	478,848,000
20/02/2019	38,200	0.00 ■■	0.00	38,200	38,200	38,200	100	3,820,000
19/02/2019	38,200	0.00 ■■	0.00	38,200	38,200	38,200	95	3,629,000
18/02/2019	38,200	-0.30 ▼	-0.79	38,500	38,500	38,200	280	10,696,000
15/02/2019	38,500	0.50 ▲	1.30	38,000	38,500	38,500	132	5,082,000
14/02/2019	38,000	-0.90 ▼	-2.37	38,900	38,000	38,000	11	418,000
13/02/2019	38,900	0.00 ■■	0.00	38,900	38,900	36,650	625	24,312,500
12/02/2019	38,900	-0.10 ▼	-0.26	39,000	38,900	36,500	422	16,415,800
01/02/2019	39,000	2.40 ▲	6.15	36,600	39,000	39,000	1	39,000
31/01/2019	36,600	-1.70 ▼	-4.64	38,300	36,600	36,600	21	768,600
30/01/2019	38,300	0.00 ■■	0.00	38,300	38,300	38,000	126	4,825,800
28/01/2019	38,300	-0.10 ▼	-0.26	38,400	38,400	38,000	2,513	96,247,900
25/01/2019	38,400	0.20 ▲	0.52	38,200	38,400	38,400	1	38,400
24/01/2019	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	1,010	37,370,000
23/01/2019	38,200	-0.10 ▼	-0.26	38,300	38,200	35,900	20,000	764,000,000
22/01/2019	38,300	-0.10 ▼	-0.26	38,400	38,400	38,300	600,000	22,980,000,000
21/01/2019	38,400	0.20 ▲	0.52	38,200	38,400	38,000	12,470	478,848,000
19/01/2019	38,200	-0.60 ▼	-1.57	38,800	38,200	38,200	1,196,000	45,687,200,000
18/01/2019	38,200	-0.60 ▼	-1.57	38,800	38,200	38,200	11,960	456,872,000
17/01/2019	38,800	0.80 ▲	2.06	38,000	38,800	38,800	10	388,000
16/01/2019	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	150	5,700,000
15/01/2019	39,000	-0.10 ▼	-0.26	39,100	39,000	37,800	5,130	200,070,000
14/01/2019	39,100	-0.80 ▼	-2.05	39,900	39,100	39,000	12,690	496,179,000
08/01/2019	39,900	0.90 ▲	2.26	39,000	39,900	39,900	10	399,000
04/01/2019	39,000	-0.30 ▼	-0.77	39,300	39,300	39,000	3,860	150,540,000
03/01/2019	39,300	0.30 ▲	0.76	39,000	39,300	37,200	20	786,000
30/12/2018	39,000	-1.65 ▼	-4.23	39,000	39,000	37,350	20	780,000
28/12/2018	39,000	-1.65 ▼	-4.23	39,000	39,000	37,350	20	780,000
26/12/2018	39,000	2.00 ▲	5.13	37,000	39,000	39,000	900	35,100,000
25/12/2018	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	1,010	37,370,000
24/12/2018	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	1,010	37,370,000
20/12/2018	37,500	-1.00 ▼	-2.67	38,500	38,350	37,000	1,270	47,625,000
19/12/2018	38,500	-1.50 ▼	-3.90	40,000	38,500	38,500	200	7,700,000
18/12/2018	40,000	-0.50 ▼	-1.25	40,500	40,000	38,700	1,100	44,000,000
17/12/2018	40,000	-0.50 ▼	-1.25	40,500	40,000	38,700	1,100	44,000,000
14/12/2018	40,500	-0.50 ▼	-1.23	41,000	40,500	40,500	300	12,150,000
13/12/2018	41,000	-2.30 ▼	-5.61	41,000	41,000	38,700	1,600	65,600,000
12/12/2018	41,000	-0.40 ▼	-0.98	41,400	41,000	38,600	870	35,670,000
11/12/2018	41,400	-0.10 ▼	-0.24	41,500	41,400	38,700	11,180	462,852,000
05/12/2018	41,500	0.00 ■■	0.00	41,500	41,500	41,500	10	415,000
04/12/2018	41,500	0.60 ▲	1.45	40,900	41,900	41,400	41,100	1,705,650,000
03/12/2018	40,900	-0.10 ▼	-0.24	41,000	42,000	38,600	140	5,726,000
30/11/2018	41,000	0.10 ▲	0.24	40,900	41,000	38,600	210	8,610,000
29/11/2018	40,900	0.40 ▲	0.98	40,500	40,900	40,900	160	6,544,000
28/11/2018	40,500	-0.50 ▼	-1.23	41,000	40,500	40,000	2,500	101,250,000
27/11/2018	41,000	-0.30 ▼	-0.73	41,300	41,300	39,000	3,610	148,010,000
26/11/2018	41,300	2.30 ▲	5.57	39,000	41,300	38,000	150	6,195,000
25/11/2018	39,000	2.00 ▲	5.13	39,000	41,000	39,000	2,040	79,560,000
23/11/2018	39,000	2.00 ▲	5.13	39,000	41,000	39,000	2,040	79,560,000
22/11/2018	39,000	0.90 ▲	2.31	39,000	39,900	39,000	1,240	48,360,000
21/11/2018	39,000	-2.00 ▼	-5.13	41,000	41,200	39,000	4,440	173,160,000
20/11/2018	41,000	1.50 ▲	3.66	39,500	41,000	40,000	4,790	196,390,000
19/11/2018	39,500	1.50 ▲	3.80	38,000	39,500	38,300	1,610	63,595,000
16/11/2018	38,000	0.50 ▲	1.32	38,000	38,500	35,650	6,440	244,720,000
14/11/2018	38,000	-0.30 ▼	-0.79	38,300	38,000	36,300	1,320	50,160,000
13/11/2018	38,000	-0.30 ▼	-0.79	38,300	38,000	36,300	1,320	50,160,000
12/11/2018	38,300	0.30 ▲	0.78	38,000	38,300	38,000	3,900	149,370,000
09/11/2018	38,000	-2.40 ▼	-6.32	38,000	38,000	35,600	7,780	295,640,000
08/11/2018	38,000	0.40 ▲	1.05	38,000	38,400	38,000	2,680	101,840,000
07/11/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	7,800	296,400,000
06/11/2018	38,000	0.10 ▲	0.26	38,000	38,100	38,000	9,800	372,400,000
05/11/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	630	23,940,000
03/11/2018	38,000	0.50 ▲	1.32	38,000	38,500	37,800	318,130	12,088,940,000
02/11/2018	38,000	0.50 ▲	1.32	38,000	38,500	37,800	318,130	12,088,940,000
01/11/2018	38,000	-0.40 ▼	-1.05	38,400	38,550	38,000	84,390	3,206,820,000
31/10/2018	38,400	0.25 ▲	0.65	38,150	39,500	37,500	14,980	575,232,000
30/10/2018	38,150	-0.15 ▼	-0.39	38,150	38,500	37,800	10,510	400,956,500
29/10/2018	38,150	-0.05 ▼	-0.13	38,200	38,200	37,400	12,860	490,609,000
28/10/2018	38,200	1.20 ▲	3.14	37,000	38,200	36,000	27,420	1,047,444,000
26/10/2018	38,200	1.20 ▲	3.14	37,000	38,200	36,000	27,420	1,047,444,000
25/10/2018	37,000	-0.10 ▼	-0.27	37,000	37,000	35,500	83,540	3,090,980,000
24/10/2018	37,000	-0.30 ▼	-0.81	37,300	37,600	36,000	8,110	300,070,000
23/10/2018	37,300	-0.15 ▼	-0.40	37,450	38,000	36,000	15,220	567,706,000
22/10/2018	37,450	0.75 ▲	2.00	36,700	38,300	36,500	13,830	517,933,500
21/10/2018	36,700	0.90 ▲	2.45	35,800	36,800	36,000	11,500	422,050,000
19/10/2018	36,700	0.90 ▲	2.45	35,800	36,800	36,000	11,500	422,050,000
18/10/2018	35,800	-0.10 ▼	-0.28	35,900	35,800	34,500	940	33,652,000
17/10/2018	35,900	0.10 ▲	0.28	35,800	35,950	34,700	25,250	906,475,000
16/10/2018	35,800	0.30 ▲	0.84	35,500	35,900	34,500	8,090	289,622,000
15/10/2018	35,500	-0.45 ▼	-1.27	35,950	35,500	34,500	2,810	99,755,000
14/10/2018	35,950	0.00 ■■	0.00	35,950	35,950	35,950	250	8,987,500
12/10/2018	35,950	0.00 ■■	0.00	35,950	35,950	35,950	250	8,987,500
11/10/2018	35,950	-0.85 ▼	-2.36	36,800	35,950	34,600	3,310	118,994,500
10/10/2018	36,800	1.40 ▲	3.80	35,400	36,900	35,200	9,200	338,560,000
09/10/2018	35,400	0.40 ▲	1.13	35,000	35,400	33,250	1,180	41,772,000
08/10/2018	35,000	-0.70 ▼	-2.00	35,700	35,700	34,800	1,210	42,350,000
07/10/2018	35,700	-0.10 ▼	-0.28	35,800	35,850	34,700	3,070	109,599,000
05/10/2018	35,700	-0.10 ▼	-0.28	35,800	35,850	34,700	3,070	109,599,000
04/10/2018	35,800	-0.10 ▼	-0.28	35,900	35,800	35,800	10	358,000
03/10/2018	35,900	0.40 ▲	1.11	35,500	35,900	35,900	30	1,077,000
02/10/2018	35,500	-0.40 ▼	-1.13	35,900	35,850	34,900	3,180	112,890,000
01/10/2018	35,900	-0.30 ▼	-0.84	36,200	35,900	35,000	5,780	207,502,000
30/09/2018	36,200	0.00 ■■	0.00	36,200	36,200	36,200	240	8,688,000
28/09/2018	36,200	0.00 ■■	0.00	36,200	36,200	36,200	240	8,688,000
27/09/2018	36,200	0.70 ▲	1.93	35,500	36,200	35,200	7,020	254,124,000
26/09/2018	35,500	0.70 ▲	1.97	34,800	37,200	34,600	23,730	842,415,000
25/09/2018	34,800	0.60 ▲	1.72	34,800	35,400	34,600	16,680	580,464,000
24/09/2018	34,800	-1.00 ▼	-2.87	35,800	35,600	34,800	4,260	148,248,000
23/09/2018	35,800	-0.10 ▼	-0.28	35,900	36,000	34,600	2,130	76,254,000
21/09/2018	35,800	-0.10 ▼	-0.28	35,900	36,000	34,600	2,130	76,254,000
20/09/2018	35,900	0.60 ▲	1.67	35,300	36,300	35,000	2,030	72,877,000
19/09/2018	35,300	-0.10 ▼	-0.28	35,400	36,100	35,300	7,180	253,454,000
18/09/2018	35,400	0.40 ▲	1.13	35,000	35,500	34,000	1,990	70,446,000
17/09/2018	35,000	-0.85 ▼	-2.43	35,850	35,600	35,000	2,120	74,200,000
14/09/2018	35,850	0.35 ▲	0.98	35,500	36,250	35,000	3,050	109,342,500
13/09/2018	35,500	1.00 ▲	2.82	35,500	36,500	33,650	2,030	72,065,000
12/09/2018	35,500	-1.00 ▼	-2.82	36,500	36,500	35,500	110	3,905,000
11/09/2018	36,500	-0.90 ▼	-2.47	37,400	36,600	35,750	320	11,680,000
10/09/2018	37,400	0.90 ▲	2.41	36,500	37,400	37,400	20	748,000
09/09/2018	36,500	0.70 ▲	1.92	35,800	36,900	36,500	110	4,015,000
07/09/2018	36,500	0.70 ▲	1.92	35,800	36,900	36,500	110	4,015,000
06/09/2018	36,800	-0.20 ▼	-0.54	37,000	37,000	36,500	1,290	47,472,000
05/09/2018	37,000	-0.50 ▼	-1.35	37,000	37,000	36,500	1,910	70,670,000
04/09/2018	37,000	-0.50 ▼	-1.35	37,000	37,800	36,500	2,780	102,860,000
03/09/2018	37,000	0.10 ▲	0.27	36,900	37,500	37,000	620	22,940,000
31/08/2018	37,000	0.10 ▲	0.27	36,900	37,500	37,000	620	22,940,000
30/08/2018	36,900	-0.10 ▼	-0.27	37,000	36,900	36,900	460	16,974,000
29/08/2018	37,000	-0.50 ▼	-1.35	37,000	37,000	36,500	4,660	172,420,000
28/08/2018	37,000	-0.20 ▼	-0.54	37,200	37,950	36,500	2,810	103,970,000
27/08/2018	37,200	-0.20 ▼	-0.54	37,400	37,950	36,500	3,910	145,452,000
24/08/2018	37,400	-0.40 ▼	-1.07	37,800	37,400	36,700	67,020	2,506,548,000
23/08/2018	37,400	-0.40 ▼	-1.07	37,800	37,400	36,700	67,020	2,506,548,000
22/08/2018	37,800	-0.20 ▼	-0.53	38,000	37,800	36,000	2,790	105,462,000
21/08/2018	38,000	2.00 ▲	5.26	36,000	38,000	36,000	5,050	191,900,000
20/08/2018	36,000	-0.45 ▼	-1.25	36,450	36,950	36,000	9,850	354,600,000
17/08/2018	36,450	-0.05 ▼	-0.14	36,500	36,450	36,050	40	1,458,000
16/08/2018	36,500	-0.20 ▼	-0.55	36,500	36,500	36,000	220	8,030,000
15/08/2018	36,500	0.20 ▲	0.55	36,300	36,800	36,000	1,000	36,500,000
14/08/2018	36,300	-0.20 ▼	-0.55	36,500	36,300	36,000	5,140	186,582,000
13/08/2018	36,500	-0.50 ▼	-1.37	37,000	36,800	35,200	800	29,200,000
10/08/2018	37,000	-0.45 ▼	-1.22	37,450	37,000	37,000	10	370,000
09/08/2018	37,450	1.55 ▲	4.14	35,900	37,800	36,000	40	1,498,000
08/08/2018	35,900	-0.10 ▼	-0.28	36,000	38,200	35,000	2,530	90,827,000
07/08/2018	36,000	0.50 ▲	1.39	36,000	36,500	36,000	590	21,240,000
06/08/2018	36,000	-1.00 ▼	-2.78	37,000	37,000	36,000	4,360	156,960,000
03/08/2018	37,000	-1.00 ▼	-2.70	38,000	37,900	36,500	19,960	738,520,000
02/08/2018	38,000	0.50 ▲	1.32	37,500	38,000	38,000	20	760,000
01/08/2018	37,500	-0.50 ▼	-1.33	38,000	37,500	36,700	140	5,250,000
31/07/2018	38,000	-0.50 ▼	-1.32	38,000	38,000	36,700	400	15,200,000
30/07/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	300	11,400,000
29/07/2018	38,000	-0.20 ▼	-0.53	38,200	38,000	36,000	510	19,380,000
27/07/2018	38,000	-0.20 ▼	-0.53	38,200	38,000	36,000	510	19,380,000
26/07/2018	38,200	0.60 ▲	1.57	37,600	38,200	38,200	190	7,258,000
25/07/2018	37,600	-1.60 ▼	-4.26	37,600	37,700	36,000	1,360	51,136,000
24/07/2018	37,600	-1.60 ▼	-4.26	37,600	37,700	36,000	1,360	51,136,000
23/07/2018	37,600	-0.15 ▼	-0.40	37,750	37,750	35,500	1,380	51,888,000
22/07/2018	37,750	0.25 ▲	0.66	37,500	37,950	35,500	730	27,557,500
20/07/2018	37,750	0.25 ▲	0.66	37,500	37,950	35,500	730	27,557,500
19/07/2018	37,500	1.00 ▲	2.67	36,500	38,000	36,000	1,030	38,625,000
18/07/2018	36,500	-0.50 ▼	-1.37	37,000	38,200	36,000	820	29,930,000
17/07/2018	37,000	0.50 ▲	1.35	36,500	37,900	34,500	2,430	89,910,000
16/07/2018	36,500	-1.50 ▼	-4.11	38,000	37,500	36,500	200	7,300,000
15/07/2018	38,000	-2.50 ▼	-6.58	38,000	38,600	35,500	940	35,720,000
13/07/2018	38,000	-2.50 ▼	-6.58	38,000	38,600	35,500	940	35,720,000
12/07/2018	38,000	0.40 ▲	1.05	38,000	38,400	38,000	20	760,000
11/07/2018	38,000	0.20 ▲	0.53	37,800	38,450	38,000	100	3,800,000
10/07/2018	37,800	0.30 ▲	0.79	37,500	37,850	37,800	1,630	61,614,000
09/07/2018	37,500	-0.40 ▼	-1.07	37,900	38,300	35,500	2,170	81,375,000
08/07/2018	37,900	-0.70 ▼	-1.85	38,600	38,300	35,900	530	20,087,000
06/07/2018	37,900	-0.70 ▼	-1.85	38,600	38,300	35,900	530	20,087,000
05/07/2018	38,600	0.40 ▲	1.04	38,200	38,600	35,550	510	19,686,000
04/07/2018	38,200	0.35 ▲	0.92	37,850	38,450	35,500	40	1,528,000
03/07/2018	37,850	0.85 ▲	2.25	37,000	38,300	37,000	150	5,677,500
02/07/2018	37,000	0.70 ▲	1.89	36,300	38,600	34,000	330	12,210,000
30/06/2018	36,300	-2.70 ▼	-7.44	39,000	0	0	650	23,595,000
29/06/2018	36,300	-2.70 ▼	-7.44	39,000	39,900	36,300	650	23,595,000
28/06/2018	39,000	-0.45 ▼	-1.15	39,450	39,350	39,000	120	4,680,000
27/06/2018	39,450	-0.45 ▼	-1.14	39,900	40,900	37,800	500	19,725,000
26/06/2018	39,900	1.00 ▲	2.51	38,900	41,500	38,050	390	15,561,000
25/06/2018	38,900	1.70 ▲	4.37	37,200	39,200	37,500	440	17,116,000
22/06/2018	48,400	0.40 ▲	0.83	48,000	49,000	47,000	350	16,940,000
21/06/2018	48,000	-0.50 ▼	-1.04	48,000	49,500	47,500	5,120	245,760,000
20/06/2018	48,000	-0.90 ▼	-1.88	48,900	49,500	47,500	370	17,760,000
19/06/2018	48,900	0.90 ▲	1.84	48,000	49,400	48,900	1,020	49,878,000
18/06/2018	48,000	-1.00 ▼	-2.08	49,000	49,500	47,500	6,240	299,520,000
17/06/2018	49,000	1.00 ▲	2.04	48,000	49,450	47,900	80	3,920,000
15/06/2018	49,000	1.00 ▲	2.04	48,000	49,450	47,900	80	3,920,000
14/06/2018	48,000	-1.40 ▼	-2.92	49,400	49,000	48,000	2,900	139,200,000
13/06/2018	49,400	0.90 ▲	1.82	48,500	49,400	48,500	580	28,652,000
12/06/2018	48,500	-0.20 ▼	-0.41	48,700	48,500	47,100	320	15,520,000
11/06/2018	48,700	-0.20 ▼	-0.41	48,900	49,500	48,700	60	2,922,000
10/06/2018	48,900	-0.10 ▼	-0.20	49,000	48,900	48,000	370	18,093,000
08/06/2018	48,900	-0.10 ▼	-0.20	49,000	48,900	48,000	370	18,093,000
07/06/2018	49,000	-0.75 ▼	-1.53	49,750	49,000	49,000	200	9,800,000
06/06/2018	49,750	0.95 ▲	1.91	48,800	49,900	49,750	20	995,000
05/06/2018	48,800	-0.20 ▼	-0.41	48,800	48,800	48,000	4,470	218,136,000
04/06/2018	48,800	-0.10 ▼	-0.20	48,800	48,800	47,200	91,670	4,473,496,000
03/06/2018	48,800	-0.20 ▼	-0.41	49,000	48,800	47,000	6,610	322,568,000
01/06/2018	48,800	-0.20 ▼	-0.41	49,000	48,800	47,000	6,610	322,568,000
31/05/2018	49,000	-0.30 ▼	-0.61	49,300	49,300	46,500	70	3,430,000
30/05/2018	49,300	0.40 ▲	0.81	48,900	49,300	49,000	20	986,000
29/05/2018	48,900	2.55 ▲	5.21	46,350	48,900	48,000	96,830	4,734,987,000
28/05/2018	46,350	-3.45 ▼	-7.44	49,800	49,000	46,350	5,210	241,483,500
27/05/2018	49,800	0.80 ▲	1.61	49,000	49,800	48,000	36,230	1,804,254,000
25/05/2018	49,800	0.80 ▲	1.61	49,000	49,800	48,000	36,230	1,804,254,000
24/05/2018	49,000	0.20 ▲	0.41	48,800	49,000	48,600	20,470	1,003,030,000
23/05/2018	48,800	0.80 ▲	1.64	48,000	48,900	47,500	33,470	1,633,336,000
22/05/2018	48,000	-1.00 ▼	-2.08	49,000	48,800	47,100	24,190	1,161,120,000
21/05/2018	49,000	-0.80 ▼	-1.63	49,800	49,500	47,000	39,130	1,917,370,000
20/05/2018	49,800	-0.20 ▼	-0.40	50,000	49,800	48,100	1,760	87,648,000
18/05/2018	49,800	-0.20 ▼	-0.40	50,000	49,800	48,100	1,760	87,648,000
17/05/2018	50,000	2.50 ▲	5.00	47,500	50,000	48,000	65,000	3,250,000,000
16/05/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	6,000	294,000,000
15/05/2018	49,000	0.50 ▲	1.02	49,000	49,500	48,500	26,160	1,281,840,000
14/05/2018	49,000	0.40 ▲	0.82	49,000	49,400	48,000	12,760	625,240,000
13/05/2018	49,000	-0.90 ▼	-1.84	49,900	49,000	49,000	60	2,940,000
11/05/2018	49,000	-0.90 ▼	-1.84	49,900	49,000	49,000	60	2,940,000
10/05/2018	49,900	-0.10 ▼	-0.20	50,000	50,000	48,000	3,140	156,686,000
09/05/2018	50,000	1.50 ▲	3.00	48,500	50,900	48,600	4,440	222,000,000
08/05/2018	48,500	-0.40 ▼	-0.82	48,500	49,000	48,100	3,090	149,865,000
07/05/2018	48,500	0.50 ▲	1.03	48,000	49,000	47,600	190,200	9,224,700,000
05/05/2018	48,000	0.20 ▲	0.42	47,800	49,000	48,000	99,550	4,778,400,000
04/05/2018	48,000	0.20 ▲	0.42	47,800	49,000	48,000	99,550	4,778,400,000
03/05/2018	47,800	-0.70 ▼	-1.46	48,500	48,500	47,500	207,170	9,902,726,000
02/05/2018	48,500	-0.50 ▼	-1.03	48,500	48,550	48,000	178,620	8,663,070,000
30/04/2018	48,500	0.50 ▲	1.03	48,000	49,200	47,900	209,010	10,136,985,000
27/04/2018	48,500	0.50 ▲	1.03	48,000	49,200	47,900	209,010	10,136,985,000
26/04/2018	48,000	0.50 ▲	1.04	48,000	49,300	47,500	314,600	15,100,800,000
25/04/2018	48,000	-1.30 ▼	-2.71	49,300	49,700	48,000	53,070	2,547,360,000
24/04/2018	48,000	-1.30 ▼	-2.71	49,300	49,700	48,000	53,070	2,547,360,000
23/04/2018	49,300	-0.20 ▼	-0.41	49,500	49,900	49,300	15,210	749,853,000
20/04/2018	49,500	1.00 ▲	2.02	48,500	49,800	48,500	11,100	549,450,000
19/04/2018	48,500	0.20 ▲	0.41	48,300	49,800	48,000	43,610	2,115,085,000
18/04/2018	48,300	-0.70 ▼	-1.45	49,000	49,900	47,000	28,210	1,362,543,000
13/04/2018	49,300	-1.70 ▼	-3.45	51,000	51,000	49,000	31,830	1,569,219,000
12/04/2018	51,000	2.50 ▲	4.90	48,500	51,000	46,500	60,430	3,081,930,000
11/04/2018	48,500	-0.80 ▼	-1.65	49,300	49,900	48,000	26,540	1,287,190,000
10/04/2018	49,300	0.60 ▲	1.22	49,300	51,000	46,500	90,090	4,441,437,000
09/04/2018	49,300	3.20 ▲	6.49	46,100	49,300	45,900	143,470	7,073,071,000
06/04/2018	46,100	2.25 ▲	4.88	43,850	46,450	44,800	185,410	8,547,401,000
05/04/2018	43,850	2.85 ▲	6.50	41,000	43,850	40,500	103,930	4,557,330,500
04/04/2018	41,000	1.00 ▲	2.44	40,000	41,400	38,500	27,920	1,144,720,000
03/04/2018	40,000	1.10 ▲	2.75	38,900	41,000	37,500	51,310	2,052,400,000
02/04/2018	38,900	-0.10 ▼	-0.26	39,000	39,000	38,000	8,010	311,589,000
30/03/2018	39,000	0.50 ▲	1.28	38,500	39,300	38,450	16,470	642,330,000
29/03/2018	38,500	-0.50 ▼	-1.30	39,000	39,350	38,500	12,720	489,720,000
28/03/2018	39,000	-0.50 ▼	-1.28	39,000	39,400	38,400	12,400	483,600,000
27/03/2018	39,000	2.00 ▲	5.13	37,000	39,000	37,900	51,970	2,026,830,000
26/03/2018	37,000	-0.70 ▼	-1.89	37,700	38,350	37,000	13,080	483,960,000
23/03/2018	37,700	-0.75 ▼	-1.99	38,450	38,400	37,000	18,780	708,006,000
22/03/2018	38,450	1.95 ▲	5.07	36,500	38,450	36,100	40,410	1,553,764,500
21/03/2018	36,500	-0.55 ▼	-1.51	37,050	38,000	36,000	28,140	1,027,110,000
20/03/2018	37,050	-0.25 ▼	-0.67	37,300	37,200	36,000	2,570	95,218,500
19/03/2018	37,300	0.20 ▲	0.54	37,100	37,900	35,200	40,310	1,503,563,000
16/03/2018	37,100	2.40 ▲	6.47	34,700	37,100	34,700	46,080	1,709,568,000
15/03/2018	34,700	0.15 ▲	0.43	34,550	35,450	34,600	40,370	1,400,839,000
14/03/2018	34,550	2.25 ▲	6.51	32,300	34,550	32,000	51,950	1,794,872,500
13/03/2018	32,300	0.10 ▲	0.31	32,200	32,500	31,500	13,440	434,112,000
12/03/2018	32,200	-1.10 ▼	-3.42	33,300	33,800	32,050	7,910	254,702,000
09/03/2018	32,050	-1.25 ▼	-3.90	33,300	33,800	32,050	78,310	2,509,835,500
08/03/2018	33,300	0.10 ▲	0.30	33,300	33,650	32,500	560	18,648,000
07/03/2018	33,300	-0.20 ▼	-0.60	33,500	33,700	32,750	14,280	475,524,000
06/03/2018	33,500	-0.40 ▼	-1.19	33,900	34,350	33,150	16,040	537,340,000
05/03/2018	33,900	-0.10 ▼	-0.29	34,000	34,000	33,100	4,830	163,737,000
02/03/2018	34,000	-0.30 ▼	-0.88	34,300	34,000	32,550	1,030	35,020,000
01/03/2018	34,300	-0.20 ▼	-0.58	34,500	34,500	34,300	3,260	111,818,000
28/02/2018	34,500	0.10 ▲	0.29	34,400	34,500	33,200	3,600	124,200,000
27/02/2018	35,500	-1.10 ▼	-3.10	35,500	35,500	33,050	12,520	444,460,000
26/02/2018	35,500	-0.50 ▼	-1.41	36,000	36,450	35,200	4,730	167,915,000
23/02/2018	36,000	0.80 ▲	2.22	35,200	36,500	34,800	5,470	196,920,000
22/02/2018	35,200	0.20 ▲	0.57	35,000	36,500	34,500	3,430	120,736,000
21/02/2018	35,000	0.10 ▲	0.29	34,900	36,900	35,000	880	30,800,000
14/02/2018	34,900	0.40 ▲	1.15	34,500	35,500	33,000	8,580	299,442,000
13/02/2018	34,900	0.40 ▲	1.15	34,500	35,500	33,000	8,580	299,442,000
12/02/2018	34,500	-0.35 ▼	-1.01	34,500	35,000	33,000	2,870	99,015,000
09/02/2018	34,500	-0.50 ▼	-1.45	35,000	34,500	33,000	1,180	40,710,000
08/02/2018	35,000	1.00 ▲	2.86	34,000	35,000	34,900	50	1,750,000
07/02/2018	34,000	-0.95 ▼	-2.79	34,950	34,500	32,200	11,470	389,980,000
06/02/2018	32,600	-2.35 ▼	-7.21	34,950	34,000	32,550	19,160	624,616,000
05/02/2018	34,950	0.45 ▲	1.29	34,500	35,000	33,450	6,540	228,573,000
02/02/2018	34,500	-1.45 ▼	-4.20	35,950	35,950	34,500	3,480	120,060,000
01/02/2018	35,950	-0.75 ▼	-2.09	36,700	36,000	34,900	2,150	77,292,500
31/01/2018	36,700	1.70 ▲	4.63	35,000	36,800	35,000	28,770	1,055,859,000
30/01/2018	35,000	-0.90 ▼	-2.57	35,900	36,000	35,000	23,520	823,200,000
29/01/2018	35,900	0.95 ▲	2.65	34,950	35,900	34,500	13,910	499,369,000
26/01/2018	34,950	0.35 ▲	1.00	34,600	36,000	34,500	15,090	527,395,500
25/01/2018	34,600	-1.40 ▼	-4.05	35,000	36,250	34,600	97,300	3,366,580,000
24/01/2018	41,900	5.90 ▲	14.08	36,000	37,000	35,000	3,210	134,499,000
22/01/2018	36,000	-1.00 ▼	-2.78	36,000	37,000	35,000	22,580	812,880,000
19/01/2018	36,000	0.20 ▲	0.56	35,800	36,000	34,500	12,300	442,800,000
18/01/2018	35,800	-0.90 ▼	-2.51	36,700	36,400	34,150	22,120	791,896,000
17/01/2018	36,700	-0.80 ▼	-2.18	37,500	37,300	35,250	49,790	1,827,293,000
16/01/2018	37,500	-0.25 ▼	-0.67	37,750	37,700	36,000	18,350	688,125,000
15/01/2018	37,750	0.30 ▲	0.79	37,450	38,200	35,700	2,670	100,792,500
12/01/2018	37,450	-0.25 ▼	-0.67	37,700	38,400	36,900	23,390	875,955,500
11/01/2018	37,700	1.50 ▲	3.98	36,200	38,000	37,000	3,110	117,247,000
10/01/2018	36,200	-1.30 ▼	-3.59	37,500	37,400	36,000	25,960	939,752,000
09/01/2018	37,500	0.10 ▲	0.27	37,500	38,500	37,500	5,250	196,875,000
08/01/2018	37,500	-2.00 ▼	-5.33	39,500	39,400	37,000	10,960	411,000,000
05/01/2018	39,500	-0.40 ▼	-1.01	39,900	39,900	37,300	21,730	858,335,000
04/01/2018	39,900	1.80 ▲	4.51	38,100	40,400	38,100	11,680	466,032,000
03/01/2018	38,100	2.40 ▲	6.30	35,700	38,150	35,700	138,310	5,269,611,000
02/01/2018	35,700	2.20 ▲	6.16	33,500	35,700	33,500	20,670	737,919,000
01/01/2018	33,500	-0.50 ▼	-1.49	33,500	34,000	33,000	8,840	296,140,000
29/12/2017	33,500	-0.50 ▼	-1.49	33,500	34,000	33,000	8,840	296,140,000
28/12/2017	33,500	0.50 ▲	1.49	33,000	34,400	33,000	14,950	500,825,000
27/12/2017	33,000	-0.10 ▼	-0.30	33,100	34,000	32,800	16,360	539,880,000
26/12/2017	33,100	-0.10 ▼	-0.30	33,200	33,800	33,100	16,940	560,714,000
25/12/2017	33,200	-0.90 ▼	-2.71	34,100	34,500	33,200	33,440	1,110,208,000
24/12/2017	34,100	-2.40 ▼	-7.04	36,500	37,100	34,100	13,120	447,392,000
22/12/2017	34,100	-2.40 ▼	-7.04	36,500	37,100	34,100	13,120	447,392,000
21/12/2017	36,500	-0.80 ▼	-2.19	37,300	38,000	36,500	6,520	237,980,000
20/12/2017	37,300	-1.70 ▼	-4.56	39,000	38,500	37,300	30,610	1,141,753,000
19/12/2017	39,300	0.80 ▲	2.04	38,500	40,000	37,100	730	28,689,000
18/12/2017	40,000	1.50 ▲	3.75	38,500	40,000	40,000	10	400,000
17/12/2017	39,500	0.40 ▲	1.01	38,500	39,500	38,100	1,490	58,855,000
15/12/2017	38,500	0.40 ▲	1.04	38,100	39,500	38,000	7,970	306,845,000
14/12/2017	38,100	-1.30 ▼	-3.41	39,400	41,000	38,100	9,540	363,474,000
13/12/2017	39,400	-1.40 ▼	-3.55	40,800	40,000	38,900	7,560	297,864,000
12/12/2017	40,000	-0.80 ▼	-2.00	40,800	40,000	39,600	1,340	53,600,000
11/12/2017	40,900	0.40 ▲	0.98	40,500	40,900	40,900	150	6,135,000
10/12/2017	40,500	1.00 ▲	2.47	39,500	42,000	39,000	1,330	53,865,000
08/12/2017	39,500	-0.50 ▼	-1.27	40,000	42,500	38,500	16,330	645,035,000
07/12/2017	39,500	2.50 ▲	6.33	40,000	42,500	38,500	16,290	643,455,000
05/12/2017	40,350	-0.60 ▼	-1.47	40,300	40,950	40,300	15,790	637,126,500
04/12/2017	40,950	-0.45 ▼	-1.09	41,400	41,400	40,200	27,820	1,139,229,000
01/12/2017	41,400	0.60 ▲	1.47	41,400	41,400	40,400	12,360	511,704,000
30/11/2017	40,800	-0.40 ▼	-0.97	41,200	41,500	40,500	22,820	931,056,000
29/11/2017	41,200	-0.60 ▼	-1.44	41,900	41,900	41,000	4,520	186,224,000
28/11/2017	41,800	-2.20 ▼	-5.00	44,000	44,000	41,800	16,010	669,218,000
27/11/2017	44,000	2.10 ▲	5.01	41,200	44,500	41,200	11,730	516,120,000
24/11/2017	41,900	0.00 ■■	0.00	41,900	41,900	41,150	3,210	134,499,000
23/11/2017	41,900	0.40 ▲	0.96	41,100	41,900	40,700	11,310	473,889,000
22/11/2017	41,500	-0.50 ▼	-1.19	42,000	42,000	41,500	5,980	248,170,000
21/11/2017	42,000	0.00 ■■	0.00	42,000	42,300	41,900	7,660	321,720,000
20/11/2017	42,000	-0.20 ▼	-0.47	42,200	42,800	41,000	17,480	734,160,000
17/11/2017	42,200	-0.30 ▼	-0.71	43,000	43,400	42,200	7,560	319,032,000
16/11/2017	42,500	-2.50 ▼	-5.56	45,000	45,000	41,850	87,480	3,717,900,000
15/11/2017	45,000	-0.90 ▼	-1.96	48,000	48,000	44,400	21,520	968,400,000
14/11/2017	45,900	-0.10 ▼	-0.22	46,000	46,000	44,800	19,060	874,854,000
13/11/2017	46,000	-1.40 ▼	-2.95	45,800	46,950	45,000	13,300	611,800,000
10/11/2017	47,400	-0.60 ▼	-1.25	46,000	48,700	45,500	129,770	6,151,098,000
09/11/2017	48,000	-1.90 ▼	-3.81	51,400	52,000	48,000	4,270	204,960,000
08/11/2017	49,900	1.50 ▲	3.10	48,400	50,300	46,500	2,090	104,291,000
07/11/2017	48,400	-3.60 ▼	-6.92	49,100	51,700	48,400	31,310	1,515,404,000
06/11/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	360	18,720,000
03/11/2017	52,000	1.10 ▲	2.16	52,000	52,000	52,000	20	1,040,000
02/11/2017	50,900	2.90 ▲	6.04	50,900	50,900	50,900	10	509,000
01/11/2017	48,000	-1.50 ▼	-3.03	51,000	51,000	48,000	13,470	646,560,000
31/10/2017	49,500	-2.50 ▼	-4.81	53,000	53,000	49,500	26,930	1,333,035,000
30/10/2017	52,000	-1.70 ▼	-3.17	53,400	53,400	52,000	105,780	5,500,560,000
27/10/2017	53,700	-0.30 ▼	-0.56	53,900	53,900	53,700	70,010	3,759,537,000
26/10/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
25/10/2017	54,000	-0.30 ▼	-0.55	53,000	54,300	52,000	87,760	4,739,040,000
24/10/2017	54,300	0.00 ■■	0.00	54,300	54,300	54,000	60,900	3,306,870,000
23/10/2017	54,300	-0.10 ▼	-0.18	54,000	54,400	53,000	40,580	2,203,494,000
20/10/2017	54,400	0.00 ■■	0.00	53,000	54,400	51,000	75,130	4,087,072,000
19/10/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	500	27,200,000
18/10/2017	54,400	0.00 ■■	0.00	55,200	55,200	53,000	2,040	110,976,000
17/10/2017	54,400	-0.10 ▼	-0.18	53,000	54,400	53,000	4,080	221,952,000
16/10/2017	54,500	-0.30 ▼	-0.55	53,500	54,500	53,500	1,010	55,045,000
13/10/2017	54,800	-0.20 ▼	-0.36	54,800	54,800	54,800	30	1,644,000
12/10/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
11/10/2017	55,000	0.30 ▲	0.55	54,600	55,000	54,500	25,000	1,375,000,000
10/10/2017	54,700	0.00 ■■	0.00	54,700	54,700	54,700	0	0
09/10/2017	54,700	0.00 ■■	0.00	54,700	54,700	54,700	0	0
06/10/2017	54,700	0.00 ■■	0.00	53,000	54,700	53,000	26,350	1,441,345,000
05/10/2017	54,700	0.00 ■■	0.00	52,800	54,700	52,800	30	1,641,000
04/10/2017	54,700	-0.30 ▼	-0.55	53,600	54,800	53,500	890	48,683,000
03/10/2017	55,000	-0.80 ▼	-1.43	53,000	55,400	53,000	1,480	81,400,000
02/10/2017	55,800	0.00 ■■	0.00	55,800	55,800	55,800	10	558,000
29/09/2017	55,800	2.00 ▲	3.72	54,500	56,500	52,500	26,770	1,493,766,000
28/09/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,800	1,510	81,238,000
27/09/2017	53,800	0.20 ▲	0.37	54,000	54,000	53,000	6,140	330,332,000
26/09/2017	53,600	-2.40 ▼	-4.29	53,600	55,400	53,500	2,300	123,280,000
25/09/2017	56,000	2.40 ▲	4.48	53,500	56,000	52,500	19,290	1,080,240,000
22/09/2017	53,600	-1.30 ▼	-2.37	54,000	54,900	53,600	10,520	563,872,000
21/09/2017	54,900	-0.10 ▼	-0.18	55,000	55,000	54,000	6,940	381,006,000
20/09/2017	55,000	0.00 ■■	0.00	56,000	56,000	54,100	21,530	1,184,150,000
19/09/2017	55,000	0.80 ▲	1.48	55,900	55,900	53,500	3,300	181,500,000
18/09/2017	54,200	-1.80 ▼	-3.21	54,500	55,600	54,200	2,140	115,988,000
15/09/2017	56,000	-1.30 ▼	-2.27	55,100	56,400	55,000	8,890	497,840,000
14/09/2017	57,300	0.80 ▲	1.42	57,300	57,300	57,300	20	1,146,000
13/09/2017	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
12/09/2017	56,500	0.60 ▲	1.07	57,800	57,800	56,500	990	55,935,000
11/09/2017	55,900	-0.90 ▼	-1.58	56,700	56,700	55,600	1,390	77,701,000
08/09/2017	56,800	0.00 ■■	0.00	56,000	56,800	56,000	650	36,920,000
07/09/2017	56,800	-0.10 ▼	-0.18	58,000	58,000	56,000	1,500	85,200,000
06/09/2017	56,900	-0.50 ▼	-0.87	57,400	58,800	56,000	470	26,743,000
05/09/2017	57,400	-0.10 ▼	-0.17	57,400	57,400	57,400	200	11,480,000
01/09/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
31/08/2017	57,500	0.00 ■■	0.00	58,500	58,500	57,500	70	4,025,000
30/08/2017	57,500	0.00 ■■	0.00	57,500	57,500	56,000	10,400	598,000,000
29/08/2017	57,500	-0.40 ▼	-0.69	57,900	57,900	56,000	11,690	672,175,000
28/08/2017	57,900	-0.10 ▼	-0.17	57,900	57,900	55,000	2,240	129,696,000
25/08/2017	58,000	-0.50 ▼	-0.85	58,000	58,000	57,500	9,620	557,960,000
24/08/2017	58,500	-0.10 ▼	-0.17	59,000	60,500	58,000	8,030	469,755,000
23/08/2017	58,600	-0.40 ▼	-0.68	58,900	58,900	58,000	5,610	328,746,000
22/08/2017	59,000	1.60 ▲	2.79	59,900	59,900	58,000	4,520	266,680,000
21/08/2017	57,400	-3.00 ▼	-4.97	57,200	60,300	57,200	230	13,202,000
18/08/2017	60,400	-0.60 ▼	-0.98	60,400	60,400	60,400	80	4,832,000
17/08/2017	61,000	0.00 ■■	0.00	61,000	61,000	60,000	9,190	560,590,000
16/08/2017	61,000	1.60 ▲	2.69	59,900	61,000	59,300	30,200	1,842,200,000
15/08/2017	59,400	3.80 ▲	6.83	59,200	59,400	55,000	56,790	3,373,326,000
14/08/2017	55,600	-3.40 ▼	-5.76	59,700	59,700	55,600	140	7,784,000
11/08/2017	59,000	0.00 ■■	0.00	58,900	59,000	58,900	10,550	622,450,000
10/08/2017	59,000	0.00 ■■	0.00	58,500	59,000	58,500	6,250	368,750,000
09/08/2017	59,000	-1.00 ▼	-1.67	60,000	60,000	57,000	3,680	217,120,000
08/08/2017	60,000	1.00 ▲	1.69	59,000	60,400	58,500	28,580	1,714,800,000
07/08/2017	59,000	1.30 ▲	2.25	57,400	59,000	57,400	7,440	438,960,000
04/08/2017	57,700	-0.60 ▼	-1.03	55,600	57,700	55,600	3,750	216,375,000
03/08/2017	58,300	0.00 ■■	0.00	58,000	59,000	56,000	4,360	254,188,000
02/08/2017	58,300	3.00 ▲	5.42	55,300	58,300	55,300	29,130	1,698,279,000
01/08/2017	55,300	-2.70 ▼	-4.66	58,000	58,000	55,300	18,720	1,035,216,000
31/07/2017	58,000	2.00 ▲	3.57	58,000	59,000	56,000	97,780	5,671,240,000
28/07/2017	56,000	1.50 ▲	2.75	53,400	56,000	53,400	28,930	1,620,080,000
27/07/2017	54,500	2.00 ▲	3.81	52,500	55,000	51,000	24,280	1,323,260,000
26/07/2017	52,500	1.60 ▲	3.14	51,400	53,000	50,000	56,600	2,971,500,000
25/07/2017	50,900	0.60 ▲	1.19	52,700	52,700	49,900	20,510	1,043,959,000
24/07/2017	50,300	-3.70 ▼	-6.85	51,100	53,500	50,300	56,720	2,853,016,000
21/07/2017	54,000	-0.50 ▼	-0.92	51,300	54,000	51,300	22,170	1,197,180,000
20/07/2017	54,500	-4.10 ▼	-7.00	54,700	58,900	54,500	40,680	2,217,060,000
19/07/2017	58,600	-4.40 ▼	-6.98	63,000	63,000	58,600	135,090	7,916,274,000
18/07/2017	63,000	1.30 ▲	2.11	63,000	65,200	61,800	26,840	1,690,920,000
17/07/2017	61,700	4.00 ▲	6.93	59,500	61,700	59,000	11,860	731,762,000
14/07/2017	57,700	3.70 ▲	6.85	54,000	57,700	52,100	19,360	1,117,072,000
13/07/2017	54,000	1.00 ▲	1.89	52,000	54,200	52,000	15,580	841,320,000
12/07/2017	53,000	0.20 ▲	0.38	52,000	53,000	51,000	14,790	783,870,000
11/07/2017	52,800	-0.20 ▼	-0.38	52,600	53,000	51,500	2,430	128,304,000
10/07/2017	53,000	-0.70 ▼	-1.30	53,700	54,000	52,000	860	45,580,000
07/07/2017	53,700	0.70 ▲	1.32	54,000	54,000	52,100	17,360	932,232,000
06/07/2017	53,000	0.00 ■■	0.00	54,000	55,400	53,000	2,820	149,460,000
05/07/2017	53,000	-0.60 ▼	-1.12	53,600	53,600	53,000	620	32,860,000
04/07/2017	53,600	-0.40 ▼	-0.74	53,800	53,800	52,100	1,300	69,680,000
03/07/2017	54,000	-0.80 ▼	-1.46	52,000	54,000	52,000	740	39,960,000
30/06/2017	54,800	2.80 ▲	5.38	53,800	54,800	53,800	250	13,700,000
29/06/2017	52,000	0.10 ▲	0.19	51,900	53,000	51,900	1,340	69,680,000
28/06/2017	51,900	-0.10 ▼	-0.19	51,000	52,300	50,200	4,870	252,753,000
27/06/2017	52,000	-0.60 ▼	-1.14	52,600	52,600	52,000	30	1,560,000
26/06/2017	52,600	-0.30 ▼	-0.57	53,500	53,500	51,300	3,420	179,892,000
23/06/2017	52,900	0.00 ■■	0.00	53,800	53,900	51,000	4,620	244,398,000
22/06/2017	52,900	0.80 ▲	1.54	50,800	54,000	50,800	5,300	280,370,000
21/06/2017	52,100	-0.80 ▼	-1.51	52,900	53,600	51,000	1,680	87,528,000
20/06/2017	52,900	-0.80 ▼	-1.49	51,300	53,400	51,300	8,290	438,541,000
19/06/2017	53,700	-0.90 ▼	-1.65	52,300	54,500	52,200	13,290	713,673,000
16/06/2017	54,600	-0.20 ▼	-0.36	52,000	55,500	52,000	2,740	149,604,000
15/06/2017	54,800	0.60 ▲	1.11	57,900	57,900	51,000	1,930	105,764,000
14/06/2017	70,500	-0.40 ▼	-0.56	70,700	71,200	70,000	9,100	641,550,000
13/06/2017	70,900	-0.50 ▼	-0.70	71,000	71,000	69,500	20,020	1,419,418,000
12/06/2017	71,400	1.40 ▲	2.00	72,000	72,000	70,000	5,450	389,130,000
09/06/2017	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	12,820	897,400,000
08/06/2017	72,000	-0.90 ▼	-1.23	70,700	72,500	70,200	7,500	540,000,000
07/06/2017	72,900	-0.60 ▼	-0.82	73,000	73,000	71,000	3,520	256,608,000
06/06/2017	73,500	-0.40 ▼	-0.54	72,000	73,700	70,500	6,890	506,415,000
05/06/2017	73,900	-0.50 ▼	-0.67	74,400	74,400	70,900	1,870	138,193,000
02/06/2017	74,400	-0.50 ▼	-0.67	74,500	74,500	70,500	2,070	154,008,000
01/06/2017	74,900	3.90 ▲	5.49	71,000	74,900	71,000	9,090	680,841,000
31/05/2017	71,000	1.00 ▲	1.43	72,400	72,500	70,000	2,040	144,840,000
30/05/2017	70,000	-2.10 ▼	-2.91	71,600	71,600	70,000	12,790	895,300,000
29/05/2017	72,100	1.00 ▲	1.41	71,400	76,000	71,400	3,490	251,629,000
26/05/2017	71,100	0.00 ■■	0.00	71,000	71,100	70,000	14,800	1,052,280,000
25/05/2017	71,100	0.60 ▲	0.85	71,200	71,200	65,600	14,740	1,048,014,000
24/05/2017	70,500	0.50 ▲	0.71	70,900	70,900	68,500	7,460	525,930,000
23/05/2017	70,000	-0.50 ▼	-0.71	70,800	70,800	69,000	1,560	109,200,000
22/05/2017	70,500	0.10 ▲	0.14	71,100	71,100	70,000	1,420	100,110,000
19/05/2017	70,400	1.90 ▲	2.77	71,000	71,000	67,500	3,330	234,432,000
18/05/2017	68,500	-2.50 ▼	-3.52	70,500	71,000	68,500	7,380	505,530,000
17/05/2017	71,000	-0.10 ▼	-0.14	70,100	71,000	70,100	2,380	168,980,000
16/05/2017	71,100	-2.10 ▼	-2.87	71,500	72,000	71,000	13,930	990,423,000
15/05/2017	73,200	-0.20 ▼	-0.27	72,000	73,300	71,500	1,990	145,668,000
09/05/2017	74,000	0.00 ■■	0.00	74,000	74,000	73,000	20,510	1,517,740,000
08/05/2017	74,000	-0.90 ▼	-1.20	73,000	76,700	73,000	14,190	1,050,060,000
05/05/2017	74,900	-0.10 ▼	-0.13	74,400	75,000	73,000	27,680	2,073,232,000
04/05/2017	75,000	-0.80 ▼	-1.06	75,000	75,000	74,000	6,460	484,500,000
03/05/2017	75,800	0.40 ▲	0.53	77,400	77,400	75,000	1,350	102,330,000
28/04/2017	76,900	1.90 ▲	2.53	78,000	78,000	75,000	6,320	486,008,000
27/04/2017	75,000	0.20 ▲	0.27	75,000	76,900	74,800	16,550	1,241,250,000
26/04/2017	74,800	0.70 ▲	0.94	74,500	74,800	74,200	4,370	326,876,000
25/04/2017	74,100	0.10 ▲	0.14	74,000	74,400	73,500	13,920	1,031,472,000
24/04/2017	74,000	-0.40 ▼	-0.54	73,500	74,000	73,500	2,490	184,260,000
21/04/2017	74,400	-0.10 ▼	-0.13	74,500	74,500	73,000	15,020	1,117,488,000
20/04/2017	74,500	-0.50 ▼	-0.67	74,900	75,000	73,800	2,840	211,580,000
19/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	74,000	5,380	403,500,000
18/04/2017	75,000	-1.80 ▼	-2.34	74,100	76,800	74,100	6,470	485,250,000
17/04/2017	76,800	-1.50 ▼	-1.92	77,000	78,900	76,800	9,130	701,184,000
14/04/2017	78,300	-0.70 ▼	-0.89	76,400	79,000	76,400	3,150	246,645,000
13/04/2017	79,000	0.00 ■■	0.00	77,300	79,900	77,300	1,480	116,920,000
12/04/2017	79,000	2.00 ▲	2.60	81,000	81,000	77,000	4,180	330,220,000
11/04/2017	77,000	0.50 ▲	0.65	76,500	77,700	76,500	9,190	707,630,000
10/04/2017	76,500	-1.20 ▼	-1.54	79,000	79,000	75,500	18,470	1,412,955,000
07/04/2017	77,700	-0.20 ▼	-0.26	77,800	77,900	75,100	11,190	869,463,000
05/04/2017	77,900	1.90 ▲	2.50	77,000	80,000	76,000	13,310	1,036,849,000
04/04/2017	76,000	-0.60 ▼	-0.78	74,500	76,400	74,000	7,860	597,360,000
03/04/2017	76,600	-0.20 ▼	-0.26	74,500	76,800	74,000	2,050	157,030,000
31/03/2017	76,800	0.80 ▲	1.05	77,200	77,200	74,100	1,090	83,712,000
30/03/2017	76,000	-0.50 ▼	-0.65	75,200	76,500	74,600	15,810	1,201,560,000
29/03/2017	76,500	-0.30 ▼	-0.39	76,900	77,000	75,000	990	75,735,000
28/03/2017	76,800	0.80 ▲	1.05	76,000	76,900	75,000	11,850	910,080,000
27/03/2017	76,000	1.00 ▲	1.33	75,000	76,000	74,800	2,730	207,480,000
24/03/2017	75,000	-1.90 ▼	-2.47	76,800	76,800	75,000	2,110	158,250,000
23/03/2017	76,900	-0.10 ▼	-0.13	75,000	77,000	75,000	2,120	163,028,000
22/03/2017	77,000	1.00 ▲	1.32	77,900	77,900	75,000	4,360	335,720,000
21/03/2017	76,000	-0.50 ▼	-0.65	78,000	78,000	75,500	6,250	475,000,000
20/03/2017	76,500	0.60 ▲	0.79	78,000	78,000	75,800	7,010	536,265,000
17/03/2017	75,900	-1.00 ▼	-1.30	77,000	80,000	75,700	11,440	868,296,000
16/03/2017	76,900	-0.10 ▼	-0.13	78,000	78,000	76,000	8,540	656,726,000
15/03/2017	77,000	-1.00 ▼	-1.28	78,000	78,300	76,700	11,320	871,640,000
14/03/2017	78,000	-1.00 ▼	-1.27	79,000	79,000	77,000	25,750	2,008,500,000
13/03/2017	79,000	0.80 ▲	1.02	81,700	81,700	78,500	2,620	206,980,000
10/03/2017	78,200	-0.30 ▼	-0.38	78,500	79,000	78,200	2,410	188,462,000
09/03/2017	78,500	2.60 ▲	3.43	77,000	81,000	77,000	80,750	6,338,875,000
08/03/2017	75,900	-0.10 ▼	-0.13	76,000	76,000	75,900	2,000	151,800,000
07/03/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	30	2,280,000
06/03/2017	76,000	0.00 ■■	0.00	76,000	76,500	75,000	14,670	1,114,920,000
03/03/2017	76,000	0.60 ▲	0.80	76,400	76,500	75,100	5,570	423,320,000
02/03/2017	75,400	-0.40 ▼	-0.53	75,000	76,000	74,500	6,070	457,678,000
01/03/2017	75,800	-0.20 ▼	-0.26	74,000	75,900	74,000	4,770	361,566,000
28/02/2017	76,000	2.00 ▲	2.70	76,000	76,000	76,000	30	2,280,000
27/02/2017	74,000	-3.00 ▼	-3.90	76,500	76,500	74,000	10,740	794,760,000
24/02/2017	77,000	1.40 ▲	1.85	77,000	77,000	77,000	60	4,620,000
23/02/2017	75,600	-0.90 ▼	-1.18	76,500	76,800	75,000	11,030	833,868,000
22/02/2017	76,500	0.50 ▲	0.66	75,100	76,600	74,000	6,790	519,435,000
21/02/2017	76,000	-0.90 ▼	-1.17	76,100	76,900	76,000	2,600	197,600,000
20/02/2017	76,900	0.30 ▲	0.39	76,900	77,000	76,000	8,730	671,337,000
17/02/2017	76,600	-0.70 ▼	-0.91	76,000	76,600	76,000	8,820	675,612,000
16/02/2017	77,300	-0.20 ▼	-0.26	77,400	77,400	75,500	21,440	1,657,312,000
15/02/2017	77,500	0.00 ■■	0.00	76,100	77,500	76,000	11,130	862,575,000
14/02/2017	77,500	0.30 ▲	0.39	77,600	78,000	76,200	22,160	1,717,400,000
13/02/2017	77,200	-0.70 ▼	-0.90	77,500	77,500	76,000	8,070	623,004,000
10/02/2017	77,900	0.30 ▲	0.39	78,700	78,700	76,000	18,660	1,453,614,000
09/02/2017	77,600	-0.20 ▼	-0.26	76,000	77,900	76,000	11,160	866,016,000
08/02/2017	77,800	0.80 ▲	1.04	77,800	78,000	76,200	530	41,234,000
07/02/2017	77,000	-1.00 ▼	-1.28	78,500	78,500	76,000	10,350	796,950,000
06/02/2017	78,000	1.40 ▲	1.83	78,400	78,400	76,000	19,160	1,494,480,000
03/02/2017	76,600	0.30 ▲	0.39	78,700	79,000	76,500	810	62,046,000
02/02/2017	76,300	-2.50 ▼	-3.17	79,000	79,000	76,300	420	32,046,000
25/01/2017	78,800	0.00 ■■	0.00	78,000	78,800	78,000	360	28,368,000
24/01/2017	78,800	0.90 ▲	1.16	78,000	78,800	78,000	2,110	166,268,000
23/01/2017	77,900	-0.10 ▼	-0.13	78,800	78,800	76,000	2,470	192,413,000
20/01/2017	78,000	-0.80 ▼	-1.02	77,000	78,700	76,000	2,940	229,320,000
19/01/2017	78,800	-0.10 ▼	-0.13	79,500	79,500	76,000	16,860	1,328,568,000
18/01/2017	78,900	-0.70 ▼	-0.88	79,000	79,000	78,000	500	39,450,000
17/01/2017	79,600	0.60 ▲	0.76	79,900	79,900	77,700	500	39,800,000
16/01/2017	79,000	-0.40 ▼	-0.50	77,000	79,000	77,000	680	53,720,000
13/01/2017	79,400	0.10 ▲	0.13	77,000	79,400	77,000	230	18,262,000
12/01/2017	79,300	-0.60 ▼	-0.75	79,700	80,000	76,000	6,670	528,931,000
11/01/2017	79,900	1.10 ▲	1.40	78,500	80,000	78,500	16,780	1,340,722,000
10/01/2017	78,800	-0.20 ▼	-0.25	78,000	80,000	78,000	1,720	135,536,000
09/01/2017	79,000	2.10 ▲	2.73	76,000	82,000	76,000	1,540	121,660,000
06/01/2017	76,900	1.40 ▲	1.85	75,700	77,900	74,000	220	16,918,000
05/01/2017	75,500	0.70 ▲	0.94	74,800	75,500	74,000	17,570	1,326,535,000
04/01/2017	74,800	-1.20 ▼	-1.58	75,000	75,000	73,500	5,100	381,480,000
03/01/2017	76,000	0.00 ■■	0.00	78,900	79,000	73,500	19,290	1,466,040,000
30/12/2016	76,000	-0.90 ▼	-1.17	77,000	78,000	74,000	1,150	87,400,000
29/12/2016	76,900	0.00 ■■	0.00	78,900	78,900	76,900	40	3,076,000
28/12/2016	76,900	-0.10 ▼	-0.13	75,000	76,900	75,000	3,020	232,238,000
27/12/2016	77,000	-1.00 ▼	-1.28	75,100	77,800	74,000	10,090	776,930,000
26/12/2016	78,000	1.50 ▲	1.96	79,900	81,400	75,000	3,580	279,240,000
23/12/2016	76,500	-2.20 ▼	-2.80	76,500	77,000	74,200	2,540	194,310,000
22/12/2016	78,700	2.90 ▲	3.83	79,500	79,500	75,000	2,970	233,739,000
21/12/2016	75,800	0.20 ▲	0.26	75,700	75,900	74,000	3,110	235,738,000
20/12/2016	75,600	-0.10 ▼	-0.13	76,600	77,000	73,100	1,140	86,184,000
19/12/2016	75,700	-1.00 ▼	-1.30	74,300	76,600	71,900	27,310	2,067,367,000
16/12/2016	76,700	2.50 ▲	3.37	76,900	77,000	73,500	1,130	86,671,000
15/12/2016	74,200	-0.90 ▼	-1.20	74,000	77,800	73,500	5,210	386,582,000
14/12/2016	75,100	-2.80 ▼	-3.59	78,900	78,900	75,000	3,170	238,067,000
13/12/2016	77,900	-0.50 ▼	-0.64	78,900	78,900	75,000	350	27,265,000
12/12/2016	78,400	-0.10 ▼	-0.13	75,000	78,500	75,000	2,040	159,936,000
09/12/2016	78,500	0.60 ▲	0.77	78,500	79,000	77,000	6,520	511,820,000
08/12/2016	77,900	0.00 ■■	0.00	78,000	78,000	75,300	1,060	82,574,000
07/12/2016	77,900	1.40 ▲	1.83	76,000	78,000	75,000	24,160	1,882,064,000
06/12/2016	76,500	-2.50 ▼	-3.16	79,000	79,000	76,500	13,970	1,068,705,000
05/12/2016	79,000	0.00 ■■	0.00	79,000	79,900	78,000	23,310	1,841,490,000
02/12/2016	79,000	0.00 ■■	0.00	79,000	79,000	79,000	50	3,950,000
01/12/2016	79,000	-0.90 ▼	-1.13	79,000	79,800	78,000	1,140	90,060,000
30/11/2016	79,900	0.00 ■■	0.00	77,100	79,900	77,000	1,600	127,840,000
29/11/2016	79,900	0.90 ▲	1.14	79,900	79,900	79,900	30	2,397,000
28/11/2016	79,000	-1.00 ▼	-1.25	81,000	81,000	78,500	3,080	243,320,000
25/11/2016	80,000	0.00 ■■	0.00	81,800	81,800	79,000	1,140	91,200,000
24/11/2016	80,000	0.00 ■■	0.00	81,000	81,000	80,000	100	8,000,000
23/11/2016	80,000	0.00 ■■	0.00	81,800	81,800	78,200	7,830	626,400,000
22/11/2016	80,000	-1.00 ▼	-1.23	81,900	81,900	80,000	1,510	120,800,000
21/11/2016	81,000	-0.90 ▼	-1.10	81,000	82,000	80,000	11,640	942,840,000
18/11/2016	81,900	-1.10 ▼	-1.33	79,300	81,900	79,300	2,040	167,076,000
17/11/2016	83,000	-0.80 ▼	-0.95	84,000	84,000	83,000	260	21,580,000
16/11/2016	83,800	-0.20 ▼	-0.24	84,000	84,000	81,000	2,560	214,528,000
15/11/2016	84,000	0.00 ■■	0.00	85,000	85,000	84,000	1,940	162,960,000
14/11/2016	84,000	3.50 ▲	4.35	81,800	84,900	81,000	25,420	2,135,280,000
11/11/2016	80,500	0.60 ▲	0.75	80,000	82,000	77,100	9,900	796,950,000
10/11/2016	79,900	0.00 ■■	0.00	80,900	80,900	77,100	4,580	365,942,000
09/11/2016	79,900	1.20 ▲	1.52	77,900	79,900	77,900	13,500	1,078,650,000
08/11/2016	78,700	0.70 ▲	0.90	73,600	79,900	73,600	30,430	2,394,841,000
07/11/2016	78,000	-1.00 ▼	-1.27	76,100	78,700	74,000	22,130	1,726,140,000
04/11/2016	79,000	-1.00 ▼	-1.25	80,000	82,000	76,200	5,630	444,770,000
03/11/2016	80,000	0.00 ■■	0.00	80,000	80,000	74,900	5,770	461,600,000
02/11/2016	80,000	-1.00 ▼	-1.23	80,000	80,100	79,000	41,540	3,323,200,000
01/11/2016	81,000	0.00 ■■	0.00	81,900	82,000	80,000	20,420	1,654,020,000
31/10/2016	81,000	0.10 ▲	0.12	85,000	85,000	80,000	21,980	1,780,380,000
28/10/2016	80,900	0.90 ▲	1.12	80,000	82,900	80,000	68,300	5,525,470,000
27/10/2016	80,000	0.00 ■■	0.00	80,000	81,000	79,900	17,880	1,430,400,000
26/10/2016	80,000	0.00 ■■	0.00	80,000	81,000	80,000	56,040	4,483,200,000
25/10/2016	80,000	0.00 ■■	0.00	80,000	80,500	80,000	46,400	3,712,000,000
24/10/2016	80,000	0.00 ■■	0.00	81,900	81,900	77,500	53,530	4,282,400,000
21/10/2016	80,000	-1.00 ▼	-1.23	81,000	81,000	78,500	59,050	4,724,000,000
20/10/2016	81,000	-6.00 ▼	-6.90	83,000	85,000