Lịch sử giao dịch VFG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khử Trùng Việt Nam
Viet Nam Fumigation Joint Stock Company
Mã CK: VFG 63 ▲ +2 (+3.17%) (cập nhật 13:00 25/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Hóa chất
Website: http://www.vfc.com.vn

VFG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	63,000	2.00 ▲	3.17	61,000	64,100	60,500	9,060	570,780,000
24/04/2024	61,000	0.80 ▲	1.31	60,200	61,000	60,100	2,710	165,310,000
23/04/2024	60,200	-1.70 ▼	-2.82	61,900	62,600	59,700	7,470	449,694,000
22/04/2024	61,900	-0.50 ▼	-0.81	62,400	63,000	61,900	2,100	129,990,000
19/04/2024	62,400	1.10 ▲	1.76	61,300	64,700	62,000	23,090	1,440,816,000
17/04/2024	61,300	4.00 ▲	6.53	57,300	61,300	61,300	1,710	104,823,000
16/04/2024	57,300	0.00 ■■	0.00	57,300	57,300	55,800	1,490	85,377,000
15/04/2024	57,300	-4.20 ▼	-7.33	61,500	60,700	57,200	3,330	190,809,000
12/04/2024	61,500	0.20 ▲	0.33	61,300	62,200	60,000	3,940	242,310,000
11/04/2024	61,300	-0.70 ▼	-1.14	62,000	61,900	60,900	2,150	131,795,000
10/04/2024	62,000	-0.70 ▼	-1.13	62,700	63,300	61,500	4,550	282,100,000
09/04/2024	62,700	0.00 ■■	0.00	62,700	63,900	61,900	5,600	351,120,000
08/04/2024	62,700	0.30 ▲	0.48	62,400	66,000	62,100	3,320	208,164,000
05/04/2024	62,400	4.00 ▲	6.41	58,400	62,400	58,500	18,260	1,139,424,000
04/04/2024	58,400	-0.10 ▼	-0.17	58,500	58,500	58,000	2,690	157,096,000
03/04/2024	58,500	0.00 ■■	0.00	58,500	58,500	57,900	2,910	170,235,000
02/04/2024	58,500	-0.70 ▼	-1.20	59,200	59,000	58,100	2,980	174,330,000
01/04/2024	59,200	-0.70 ▼	-1.18	59,900	59,600	59,000	1,360	80,512,000
29/03/2024	59,900	0.00 ■■	0.00	59,900	59,900	59,000	1,370	82,063,000
28/03/2024	59,900	0.00 ■■	0.00	59,900	60,000	58,800	1,130	67,687,000
27/03/2024	59,900	0.00 ■■	0.00	59,900	60,500	59,700	520	31,148,000
26/03/2024	59,900	0.80 ▲	1.34	59,100	60,000	58,400	2,550	152,745,000
25/03/2024	59,100	-0.60 ▼	-1.02	59,700	59,500	58,500	2,120	125,292,000
22/03/2024	59,700	-0.80 ▼	-1.34	60,500	60,400	59,700	1,500	89,550,000
21/03/2024	60,500	0.70 ▲	1.16	59,800	61,200	59,600	3,750	226,875,000
20/03/2024	59,800	0.60 ▲	1.00	59,200	59,800	58,000	2,230	133,354,000
19/03/2024	59,200	-0.70 ▼	-1.18	59,900	60,000	58,000	4,380	259,296,000
18/03/2024	59,900	-0.30 ▼	-0.50	60,200	62,900	59,000	10,100	604,990,000
15/03/2024	60,200	3.90 ▲	6.48	56,300	60,200	56,300	14,210	855,442,000
14/03/2024	56,300	0.60 ▲	1.07	55,700	57,000	55,800	3,910	220,133,000
13/03/2024	55,700	0.40 ▲	0.72	55,300	56,300	55,400	2,470	137,579,000
12/03/2024	55,300	-0.90 ▼	-1.63	56,200	56,200	55,300	2,070	114,471,000
11/03/2024	56,200	-0.20 ▼	-0.36	56,400	56,500	55,000	1,720	96,664,000
08/03/2024	56,400	0.20 ▲	0.35	56,200	57,400	55,500	860	48,504,000
07/03/2024	56,200	2.50 ▲	4.45	53,700	56,500	55,800	1,600	89,920,000
06/03/2024	56,500	-0.20 ▼	-0.35	56,700	57,000	55,800	2,340	132,210,000
05/03/2024	56,700	0.80 ▲	1.41	55,900	57,000	55,100	5,270	298,809,000
04/03/2024	55,900	-0.20 ▼	-0.36	56,100	56,100	54,700	5,710	319,189,000
01/03/2024	56,100	0.50 ▲	0.89	55,600	58,000	55,000	3,440	192,984,000
29/02/2024	55,600	-0.20 ▼	-0.36	55,800	58,000	53,800	10,950	608,820,000
28/02/2024	55,800	-4.20 ▼	-7.53	60,000	59,500	55,800	13,390	747,162,000
27/02/2024	60,000	-1.70 ▼	-2.83	61,700	62,000	60,000	5,340	320,400,000
26/02/2024	61,700	-0.70 ▼	-1.13	62,400	61,800	60,000	8,120	501,004,000
23/02/2024	62,400	-0.20 ▼	-0.32	62,600	63,000	61,300	9,150	570,960,000
22/02/2024	62,600	-0.70 ▼	-1.12	63,300	65,900	62,000	8,650	541,490,000
21/02/2024	63,300	1.30 ▲	2.05	62,000	63,400	61,000	5,060	320,298,000
20/02/2024	62,000	0.10 ▲	0.16	61,900	62,800	60,500	3,620	224,440,000
19/02/2024	61,900	4.00 ▲	6.46	57,900	61,900	58,500	6,720	415,968,000
16/02/2024	57,900	3.70 ▲	6.39	54,200	57,900	54,100	14,730	852,867,000
15/02/2024	54,200	-0.30 ▼	-0.55	54,500	54,600	54,000	1,560	84,552,000
07/02/2024	54,500	0.80 ▲	1.47	53,700	54,800	53,300	3,310	180,395,000
06/02/2024	53,700	-1.50 ▼	-2.79	55,200	55,700	53,500	4,050	217,485,000
05/02/2024	56,200	-0.10 ▼	-0.18	56,300	58,900	56,000	4,880	274,256,000
02/02/2024	56,300	2.50 ▲	4.44	53,800	56,600	54,700	4,270	240,401,000
01/02/2024	53,800	3.50 ▲	6.51	50,300	53,800	50,000	10,660	573,508,000
31/01/2024	50,300	-0.70 ▼	-1.39	51,000	50,700	49,500	4,530	227,859,000
30/01/2024	51,000	-0.10 ▼	-0.20	51,100	51,800	50,000	4,150	211,650,000
29/01/2024	51,100	3.30 ▲	6.46	47,800	51,100	47,200	14,420	736,862,000
19/01/2024	41,150	2.65 ▲	6.44	38,500	41,150	41,150	1,660	68,309,000
18/01/2024	38,500	2.50 ▲	6.49	36,000	38,500	38,500	45,550	1,753,675,000
17/01/2024	36,000	0.00 ■■	0.00	36,000	36,000	36,000	210	7,560,000
16/01/2024	36,000	0.10 ▲	0.28	35,900	36,000	35,800	370	13,320,000
15/01/2024	35,900	0.30 ▲	0.84	35,600	36,000	35,600	1,300	46,670,000
12/01/2024	35,600	-0.40 ▼	-1.12	36,000	36,000	35,600	20	712,000
11/01/2024	36,000	0.00 ■■	0.00	36,000	36,000	36,000	440	15,840,000
10/01/2024	36,000	0.00 ■■	0.00	36,000	36,500	36,000	1,100	39,600,000
08/01/2024	36,000	0.00 ■■	0.00	36,000	36,500	36,000	1,010	36,360,000
05/01/2024	36,000	0.00 ■■	0.00	36,000	36,000	36,000	480	17,280,000
04/01/2024	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,250	45,000,000
03/01/2024	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,600	93,600,000
02/01/2024	36,000	0.00 ■■	0.00	36,000	36,000	35,800	600	21,600,000
29/12/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	290	10,440,000
28/12/2023	36,000	0.00 ■■	0.00	36,000	36,000	35,800	910	32,760,000
27/12/2023	36,000	0.00 ■■	0.00	36,000	36,000	35,800	140	5,040,000
26/12/2023	36,000	0.00 ■■	0.00	36,000	36,000	35,700	170	6,120,000
25/12/2023	36,000	0.00 ■■	0.00	36,000	36,000	35,600	120	4,320,000
22/12/2023	36,000	0.00 ■■	0.00	36,000	36,000	35,600	190	6,840,000
21/12/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,460	124,560,000
20/12/2023	36,000	-0.10 ▼	-0.28	36,100	36,350	36,000	60	2,160,000
19/12/2023	36,100	-0.40 ▼	-1.11	36,500	36,400	36,100	500	18,050,000
18/12/2023	36,500	-0.20 ▼	-0.55	36,700	36,700	36,500	400	14,600,000
15/12/2023	36,700	0.00 ■■	0.00	36,700	36,700	36,700	290	10,643,000
14/12/2023	36,700	0.40 ▲	1.09	36,300	36,700	36,500	160	5,872,000
13/12/2023	36,500	0.20 ▲	0.55	36,300	0	0	60	2,190,000
12/12/2023	36,300	-0.30 ▼	-0.83	36,600	36,600	36,300	50	1,815,000
11/12/2023	36,600	0.60 ▲	1.64	36,000	36,650	36,600	100	3,660,000
07/12/2023	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	200	7,200,000
06/12/2023	36,500	1.40 ▲	3.84	35,100	36,500	36,500	10	365,000
05/12/2023	35,100	-0.90 ▼	-2.56	36,000	35,500	35,100	190	6,669,000
04/12/2023	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	20	720,000
01/12/2023	36,500	0.50 ▲	1.37	36,000	36,500	36,500	120	4,380,000
30/11/2023	36,500	0.50 ▲	1.37	36,000	36,500	36,500	10	365,000
28/11/2023	36,000	-0.50 ▼	-1.39	36,500	36,300	36,000	40	1,440,000
27/11/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,500	10	365,000
24/11/2023	36,500	0.50 ▲	1.37	36,000	36,500	34,850	20	730,000
21/11/2023	36,000	-0.25 ▼	-0.69	36,250	36,100	36,000	920	33,120,000
20/11/2023	36,250	-0.55 ▼	-1.52	36,800	36,700	36,250	1,000	36,250,000
17/11/2023	36,800	0.40 ▲	1.09	36,400	37,000	36,500	400	14,720,000
16/11/2023	36,400	-0.10 ▼	-0.27	36,500	36,400	36,400	30	1,092,000
14/11/2023	36,500	0.20 ▲	0.55	36,300	36,500	36,500	320	11,680,000
13/11/2023	36,300	-0.20 ▼	-0.55	36,500	36,300	36,000	90	3,267,000
09/11/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
07/11/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,500	10	365,000
06/11/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,300	60	2,190,000
02/11/2023	36,500	0.30 ▲	0.82	36,200	36,500	36,500	60	2,190,000
31/10/2023	36,200	-1.30 ▼	-3.59	37,500	36,200	36,200	300	10,860,000
26/10/2023	37,750	0.85 ▲	2.25	36,900	37,750	36,200	250	9,437,500
24/10/2023	36,900	0.70 ▲	1.90	36,200	36,900	36,500	90	3,321,000
23/10/2023	36,200	-0.30 ▼	-0.83	36,500	36,200	36,200	80	2,896,000
20/10/2023	36,500	-2.00 ▼	-5.48	38,500	36,500	36,500	20	730,000
19/10/2023	38,500	2.30 ▲	5.97	36,200	38,700	38,500	280	10,780,000
18/10/2023	36,200	-0.20 ▼	-0.55	36,400	36,400	36,200	60	2,172,000
17/10/2023	36,400	0.20 ▲	0.55	36,200	36,400	36,400	30	1,092,000
16/10/2023	36,200	-0.40 ▼	-1.10	36,600	36,200	36,200	200	7,240,000
13/10/2023	36,600	0.40 ▲	1.09	36,200	36,600	36,400	230	8,418,000
11/10/2023	36,200	-0.20 ▼	-0.55	36,400	36,200	36,200	220	7,964,000
10/10/2023	36,400	0.40 ▲	1.10	36,000	36,700	36,000	530	19,292,000
09/10/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
06/10/2023	36,000	0.70 ▲	1.94	35,300	36,000	36,000	50	1,800,000
05/10/2023	35,300	-0.90 ▼	-2.55	36,200	35,300	35,300	10	353,000
04/10/2023	36,200	0.05 ▲	0.14	36,150	36,200	36,200	110	3,982,000
03/10/2023	36,150	-0.10 ▼	-0.28	36,250	36,300	36,150	1,390	50,248,500
02/10/2023	36,250	0.05 ▲	0.14	36,200	36,250	36,250	100	3,625,000
29/09/2023	36,200	-0.10 ▼	-0.28	36,300	36,300	36,200	340	12,308,000
28/09/2023	36,300	0.10 ▲	0.28	36,200	37,000	36,300	330	11,979,000
27/09/2023	36,200	0.00 ■■	0.00	36,200	36,200	36,200	560	20,272,000
22/09/2023	36,500	-0.35 ▼	-0.96	36,850	36,500	36,500	30	1,095,000
21/09/2023	36,850	0.35 ▲	0.95	36,500	37,000	36,800	620	22,847,000
20/09/2023	36,500	-0.50 ▼	-1.37	37,000	36,500	36,500	70	2,555,000
18/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/09/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	320	11,840,000
14/09/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	150	5,550,000
13/09/2023	37,000	0.10 ▲	0.27	36,900	37,000	36,900	320	11,840,000
12/09/2023	36,900	0.10 ▲	0.27	36,800	36,900	36,800	70	2,583,000
11/09/2023	36,800	0.00 ■■	0.00	36,800	36,800	36,200	1,150	42,320,000
08/09/2023	36,800	0.30 ▲	0.82	36,500	36,800	36,700	190	6,992,000
07/09/2023	36,500	0.30 ▲	0.82	36,200	36,500	36,200	1,060	38,690,000
06/09/2023	36,200	0.00 ■■	0.00	36,200	36,200	36,200	280	10,136,000
05/09/2023	36,200	0.00 ■■	0.00	36,200	36,250	36,200	330	11,946,000
31/08/2023	36,200	-0.20 ▼	-0.55	36,400	36,600	36,200	2,890	104,618,000
30/08/2023	36,400	-0.30 ▼	-0.82	36,700	36,700	36,400	510	18,564,000
29/08/2023	36,700	-0.10 ▼	-0.27	36,800	36,800	36,700	150	5,505,000
28/08/2023	36,800	0.30 ▲	0.82	36,500	36,800	36,200	420	15,456,000
25/08/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,500	140	5,110,000
23/08/2023	36,500	0.35 ▲	0.96	36,150	36,500	36,150	60	2,190,000
22/08/2023	36,150	0.00 ■■	0.00	36,150	36,400	35,200	110	3,976,500
18/08/2023	36,150	-0.45 ▼	-1.24	36,600	36,950	36,150	1,340	48,441,000
17/08/2023	36,600	0.30 ▲	0.82	36,300	36,600	36,000	410	15,006,000
16/08/2023	36,300	0.30 ▲	0.83	36,000	36,300	36,000	240	8,712,000
15/08/2023	36,000	-0.70 ▼	-1.94	36,700	36,000	36,000	50	1,800,000
14/08/2023	36,700	-0.30 ▼	-0.82	37,000	37,000	36,700	160	5,872,000
11/08/2023	37,000	0.40 ▲	1.08	36,600	37,200	36,700	470	17,390,000
10/08/2023	36,600	-0.30 ▼	-0.82	36,900	36,900	36,600	210	7,686,000
09/08/2023	36,900	0.10 ▲	0.27	36,800	37,200	36,900	190	7,011,000
08/08/2023	37,800	0.30 ▲	0.79	37,500	37,800	37,300	380	14,364,000
07/08/2023	37,500	0.05 ▲	0.13	37,450	37,500	37,200	160	6,000,000
04/08/2023	37,450	-0.50 ▼	-1.34	37,950	37,500	36,700	380	14,231,000
03/08/2023	37,950	0.65 ▲	1.71	37,300	38,000	37,300	270	10,246,500
02/08/2023	37,300	0.00 ■■	0.00	37,300	37,300	37,300	350	13,055,000
01/08/2023	37,300	-0.50 ▼	-1.34	37,800	37,800	37,300	530	19,769,000
31/07/2023	37,800	-0.05 ▼	-0.13	37,850	37,800	37,500	130	4,914,000
28/07/2023	37,850	0.35 ▲	0.92	37,500	38,000	37,200	160	6,056,000
27/07/2023	37,500	-0.30 ▼	-0.80	37,800	38,000	37,000	310	11,625,000
26/07/2023	37,800	0.80 ▲	2.12	37,000	37,800	37,800	130	4,914,000
25/07/2023	37,000	0.00 ■■	0.00	37,000	37,050	37,000	810	29,970,000
24/07/2023	37,000	0.20 ▲	0.54	36,800	37,000	37,000	210	7,770,000
21/07/2023	36,800	0.00 ■■	0.00	36,800	36,800	36,800	70	2,576,000
20/07/2023	36,800	0.30 ▲	0.82	36,500	36,900	36,250	180	6,624,000
19/07/2023	36,500	-0.20 ▼	-0.55	36,700	37,000	36,500	60	2,190,000
18/07/2023	36,700	0.50 ▲	1.36	36,200	36,700	36,600	100	3,670,000
17/07/2023	36,200	0.00 ■■	0.00	36,200	36,200	36,200	340	12,308,000
14/07/2023	36,200	-0.55 ▼	-1.52	36,750	36,200	36,100	20	724,000
13/07/2023	36,750	0.75 ▲	2.04	36,000	36,750	36,000	280	10,290,000
12/07/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50	1,800,000
11/07/2023	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	50	1,800,000
07/07/2023	37,000	1.30 ▲	3.51	35,700	38,000	36,900	400	14,800,000
06/07/2023	35,700	-0.80 ▼	-2.24	36,500	35,700	35,700	60	2,142,000
04/07/2023	36,500	-0.30 ▼	-0.82	36,800	36,500	36,400	40	1,460,000
03/07/2023	36,800	0.80 ▲	2.17	36,000	36,800	36,800	20	736,000
30/06/2023	36,000	0.40 ▲	1.11	35,600	36,000	36,000	100	3,600,000
29/06/2023	35,600	0.00 ■■	0.00	35,600	36,000	35,600	290	10,324,000
27/06/2023	35,600	-0.40 ▼	-1.12	36,000	35,600	35,600	170	6,052,000
26/06/2023	36,000	0.00 ■■	0.00	36,000	36,000	35,600	200	7,200,000
23/06/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	30	1,080,000
22/06/2023	36,000	0.50 ▲	1.39	35,500	36,000	35,950	130	4,680,000
21/06/2023	35,500	0.20 ▲	0.56	35,300	35,500	35,500	60	2,130,000
20/06/2023	35,300	-0.25 ▼	-0.71	35,550	35,300	35,300	20	706,000
19/06/2023	35,550	-0.90 ▼	-2.53	36,450	35,550	35,550	180	6,399,000
16/06/2023	36,450	0.75 ▲	2.06	35,700	36,450	35,500	200	7,290,000
14/06/2023	35,700	-0.50 ▼	-1.40	36,200	35,700	35,700	20	714,000
13/06/2023	36,200	0.20 ▲	0.55	36,000	36,300	36,200	30	1,086,000
12/06/2023	36,000	-0.30 ▼	-0.83	36,300	36,000	36,000	50	1,800,000
09/06/2023	36,300	0.00 ■■	0.00	36,300	36,300	36,300	110	3,993,000
08/06/2023	36,300	0.30 ▲	0.83	36,000	36,800	36,300	210	7,623,000
07/06/2023	36,000	0.40 ▲	1.11	35,600	36,000	35,700	100	3,600,000
05/06/2023	35,600	-0.25 ▼	-0.70	35,850	35,600	35,300	290	10,324,000
02/06/2023	35,850	0.35 ▲	0.98	35,500	35,850	35,000	70	2,509,500
01/06/2023	35,500	0.50 ▲	1.41	35,000	35,500	33,500	490	17,395,000
31/05/2023	35,000	-0.10 ▼	-0.29	35,100	35,150	35,000	180	6,300,000
30/05/2023	35,100	-0.65 ▼	-1.85	35,750	36,000	35,100	150	5,265,000
26/05/2023	35,750	0.75 ▲	2.10	35,000	35,750	35,750	10	357,500
25/05/2023	35,000	-0.50 ▼	-1.43	35,500	35,500	35,000	170	5,950,000
24/05/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	50	1,775,000
19/05/2023	35,500	-0.80 ▼	-2.25	36,300	35,600	35,500	220	7,810,000
18/05/2023	36,300	0.30 ▲	0.83	36,000	36,500	36,000	140	5,082,000
17/05/2023	37,500	-0.40 ▼	-1.07	37,900	37,500	37,500	50	1,875,000
15/05/2023	37,900	-0.60 ▼	-1.58	38,500	37,900	36,000	110	4,169,000
11/05/2023	38,500	2.50 ▲	6.49	36,000	38,500	38,500	10	385,000
09/05/2023	36,000	0.00 ■■	0.00	36,000	36,050	36,000	220	7,920,000
08/05/2023	36,000	-0.05 ▼	-0.14	36,050	36,000	35,500	70	2,520,000
05/05/2023	36,050	0.85 ▲	2.36	35,200	36,050	35,500	40	1,442,000
04/05/2023	35,200	-0.40 ▼	-1.14	35,600	35,600	35,200	410	14,432,000
28/04/2023	35,600	0.00 ■■	0.00	35,600	35,600	35,550	300	10,680,000
27/04/2023	35,600	-0.10 ▼	-0.28	35,700	35,600	35,600	50	1,780,000
26/04/2023	35,700	-0.25 ▼	-0.70	35,950	37,450	35,700	50	1,785,000
25/04/2023	35,950	-0.05 ▼	-0.14	36,000	36,000	35,650	190	6,830,500
24/04/2023	36,000	-0.75 ▼	-2.08	36,750	36,950	36,000	110	3,960,000
21/04/2023	36,750	0.35 ▲	0.95	36,400	36,750	36,050	110	4,042,500
20/04/2023	36,400	0.80 ▲	2.20	35,600	36,450	35,850	90	3,276,000
19/04/2023	35,600	-0.85 ▼	-2.39	36,450	35,600	35,600	10	356,000
14/04/2023	36,450	0.10 ▲	0.27	36,350	36,550	35,550	150	5,467,500
13/04/2023	36,350	0.35 ▲	0.96	36,000	36,350	35,600	230	8,360,500
12/04/2023	36,000	0.00 ■■	0.00	36,000	36,750	36,000	160	5,760,000
11/04/2023	36,000	-0.90 ▼	-2.50	36,900	36,800	36,000	190	6,840,000
10/04/2023	36,900	0.00 ■■	0.00	36,900	37,000	36,000	360	13,284,000
07/04/2023	36,900	0.90 ▲	2.44	36,000	36,900	36,000	30	1,107,000
06/04/2023	36,000	0.00 ■■	0.00	36,000	36,000	35,450	530	19,080,000
05/04/2023	36,000	0.45 ▲	1.25	35,550	36,950	35,550	110	3,960,000
04/04/2023	35,550	-0.50 ▼	-1.41	36,050	38,450	35,550	60	2,133,000
03/04/2023	36,050	0.50 ▲	1.39	35,550	37,450	36,050	210	7,570,500
31/03/2023	35,550	-2.40 ▼	-6.75	37,950	38,950	35,500	120	4,266,000
30/03/2023	37,950	2.25 ▲	5.93	35,700	37,950	35,700	180	6,831,000
29/03/2023	35,700	0.20 ▲	0.56	35,500	35,750	35,000	140	4,998,000
28/03/2023	35,500	-0.65 ▼	-1.83	36,150	36,550	35,000	170	6,035,000
24/03/2023	40,000	0.00 ■■	0.00	40,000	0	0	640	25,600,000
22/03/2023	35,550	-0.45 ▼	-1.27	36,000	35,550	35,100	260	9,243,000
16/03/2023	36,000	-0.90 ▼	-2.50	36,900	36,000	36,000	50	1,800,000
14/03/2023	36,900	1.00 ▲	2.71	35,900	36,900	33,650	20	738,000
13/03/2023	35,900	2.30 ▲	6.41	33,600	35,950	35,900	30	1,077,000
10/03/2023	33,600	-2.40 ▼	-7.14	36,000	33,600	33,600	50	1,680,000
09/03/2023	36,000	0.15 ▲	0.42	35,850	36,000	35,850	310	11,160,000
08/03/2023	35,850	-0.10 ▼	-0.28	35,950	35,850	34,550	50	1,792,500
07/03/2023	35,950	-0.05 ▼	-0.14	36,000	35,950	35,200	20	719,000
06/03/2023	36,000	-0.45 ▼	-1.25	36,450	36,000	36,000	170	6,120,000
03/03/2023	36,450	0.35 ▲	0.96	36,100	36,450	36,100	80	2,916,000
02/03/2023	36,100	1.00 ▲	2.77	35,100	36,100	36,100	20	722,000
01/03/2023	35,100	-1.60 ▼	-4.56	36,700	35,100	35,100	10	351,000
27/02/2023	36,700	0.90 ▲	2.45	35,800	36,700	36,700	30	1,101,000
24/02/2023	35,800	-1.15 ▼	-3.21	36,950	38,850	35,600	100	3,580,000
22/02/2023	36,950	-0.05 ▼	-0.14	37,000	38,450	35,600	110	4,064,500
20/02/2023	37,000	-0.75 ▼	-2.03	37,750	37,000	36,000	380	14,060,000
17/02/2023	37,750	-1.05 ▼	-2.78	38,800	37,750	36,200	230	8,682,500
15/02/2023	38,800	0.20 ▲	0.52	38,600	40,950	37,000	30	1,164,000
14/02/2023	38,600	-0.30 ▼	-0.78	38,900	38,600	36,500	20	772,000
09/02/2023	38,900	-0.05 ▼	-0.13	38,950	38,900	36,300	260	10,114,000
07/02/2023	38,950	0.75 ▲	1.93	38,200	38,950	38,950	10	389,500
06/02/2023	39,200	-0.20 ▼	-0.51	39,400	39,200	37,100	160	6,272,000
03/02/2023	39,400	0.00 ■■	0.00	39,400	39,400	39,400	20	788,000
02/02/2023	39,400	0.00 ■■	0.00	39,400	39,400	39,350	50	1,970,000
01/02/2023	39,400	0.20 ▲	0.51	39,200	39,400	39,000	130	5,122,000
31/01/2023	39,200	1.20 ▲	3.06	38,000	39,200	37,800	280	10,976,000
30/01/2023	38,000	-1.50 ▼	-3.95	39,500	39,000	38,000	150	5,700,000
27/01/2023	39,500	-0.45 ▼	-1.14	39,950	39,900	39,000	570	22,515,000
19/01/2023	39,950	2.05 ▲	5.13	37,900	40,350	38,000	180	7,191,000
18/01/2023	37,900	1.95 ▲	5.15	35,950	38,100	35,500	360	13,644,000
17/01/2023	35,950	1.75 ▲	4.87	34,200	35,950	35,000	160	5,752,000
16/01/2023	34,200	-1.75 ▼	-5.12	35,950	35,500	34,100	120	4,104,000
13/01/2023	35,950	-0.15 ▼	-0.42	36,100	35,950	34,350	20	719,000
12/01/2023	36,100	0.10 ▲	0.28	36,000	38,000	34,400	30	1,083,000
11/01/2023	36,000	1.90 ▲	5.28	34,100	36,000	34,000	310	11,160,000
10/01/2023	34,100	-1.40 ▼	-4.11	35,500	35,000	34,000	130	4,433,000
09/01/2023	35,500	0.50 ▲	1.41	35,000	35,500	34,000	90	3,195,000
06/01/2023	35,000	-0.20 ▼	-0.57	35,200	35,600	35,000	160	5,600,000
05/01/2023	35,200	-0.15 ▼	-0.43	35,350	36,400	35,000	70	2,464,000
04/01/2023	35,350	-0.45 ▼	-1.27	35,800	35,350	35,000	110	3,888,500
03/01/2023	35,800	0.80 ▲	2.23	35,000	35,800	35,800	10	358,000
29/12/2022	35,000	-0.70 ▼	-2.00	35,700	35,000	35,000	100	3,500,000
28/12/2022	35,700	0.00 ■■	0.00	35,700	37,000	35,700	40	1,428,000
27/12/2022	35,700	0.70 ▲	1.96	35,000	35,700	35,000	60	2,142,000
26/12/2022	35,000	-0.80 ▼	-2.29	35,800	35,000	34,500	50	1,750,000
23/12/2022	35,800	0.00 ■■	0.00	35,800	36,300	35,800	70	2,506,000
22/12/2022	35,800	-0.20 ▼	-0.56	36,000	36,800	35,800	90	3,222,000
21/12/2022	36,000	0.40 ▲	1.11	35,600	36,000	36,000	10	360,000
20/12/2022	35,600	0.20 ▲	0.56	35,400	37,000	35,400	460	16,376,000
19/12/2022	35,400	0.40 ▲	1.13	35,000	35,600	34,300	90	3,186,000
15/12/2022	34,700	-1.00 ▼	-2.88	35,700	34,700	34,700	120	4,164,000
14/12/2022	35,700	0.70 ▲	1.96	35,000	35,700	35,000	50	1,785,000
13/12/2022	35,000	-1.40 ▼	-4.00	36,400	35,900	35,000	140	4,900,000
12/12/2022	36,400	0.50 ▲	1.37	35,900	36,400	34,000	190	6,916,000
09/12/2022	35,900	-0.20 ▼	-0.56	36,100	36,000	35,800	210	7,539,000
08/12/2022	36,100	-0.35 ▼	-0.97	36,450	36,100	34,400	50	1,805,000
07/12/2022	36,450	0.45 ▲	1.23	36,000	36,450	34,650	220	8,019,000
06/12/2022	36,000	-1.30 ▼	-3.61	37,300	36,500	35,400	300	10,800,000
05/12/2022	37,300	-0.40 ▼	-1.07	37,700	37,650	36,900	270	10,071,000
04/12/2022	37,700	-0.50 ▼	-1.33	38,200	37,700	35,850	330	12,441,000
02/12/2022	37,700	-0.50 ▼	-1.33	38,200	37,700	35,850	330	12,441,000
01/12/2022	38,200	0.30 ▲	0.79	37,900	38,200	35,600	150	5,730,000
30/11/2022	37,900	-1.50 ▼	-3.96	39,400	37,900	36,650	620	23,498,000
29/11/2022	39,400	1.40 ▲	3.55	38,000	39,400	35,350	820	32,308,000
28/11/2022	38,000	1.20 ▲	3.16	36,800	39,250	34,250	1,090	41,420,000
25/11/2022	36,800	-2.70 ▼	-7.34	39,500	41,950	36,750	150	5,520,000
24/11/2022	39,500	2.30 ▲	5.82	37,200	39,500	34,600	840	33,180,000
23/11/2022	37,200	-2.80 ▼	-7.53	40,000	42,650	37,200	70	2,604,000
22/11/2022	40,000	2.25 ▲	5.63	37,750	40,000	35,200	530	21,200,000
21/11/2022	37,750	-0.65 ▼	-1.72	38,400	37,750	35,750	590	22,272,500
18/11/2022	38,400	-0.10 ▼	-0.26	38,500	38,800	35,450	260	9,984,000
17/11/2022	38,100	-0.40 ▼	-1.05	38,500	38,100	35,850	310	11,811,000
16/11/2022	38,500	0.00 ■■	0.00	38,500	40,850	35,850	220	8,470,000
15/11/2022	38,500	-0.50 ▼	-1.30	39,000	41,350	36,300	160	6,160,000
14/11/2022	39,000	-0.05 ▼	-0.13	39,050	39,000	36,350	160	6,240,000
11/11/2022	39,050	-2.90 ▼	-7.43	41,950	43,000	39,050	90	3,514,500
10/11/2022	41,950	-0.10 ▼	-0.24	42,050	43,650	41,950	60	2,517,000
08/11/2022	42,050	-1.40 ▼	-3.33	43,450	42,050	40,450	30	1,261,500
04/11/2022	43,450	1.45 ▲	3.34	42,000	43,450	43,450	10	434,500
03/11/2022	42,000	1.05 ▲	2.50	40,950	43,750	38,150	350	14,700,000
02/11/2022	40,950	-0.75 ▼	-1.83	41,700	40,950	38,800	90	3,685,500
01/11/2022	41,700	-3.05 ▼	-7.31	44,750	44,750	41,700	320	13,344,000
31/10/2022	44,750	2.75 ▲	6.15	42,000	44,750	44,750	10	447,500
28/10/2022	42,000	-2.95 ▼	-7.02	44,950	47,950	42,000	230	9,660,000
27/10/2022	44,950	2.50 ▲	5.56	42,450	45,350	39,500	430	19,328,500
26/10/2022	42,450	2.45 ▲	5.77	40,000	42,450	42,000	1,150	48,817,500
25/10/2022	42,450	2.45 ▲	5.77	40,000	42,450	37,200	640	27,168,000
21/10/2022	40,000	0.70 ▲	1.75	39,300	40,000	39,000	790	31,600,000
20/10/2022	39,300	-0.60 ▼	-1.53	39,900	39,300	37,150	80	3,144,000
18/10/2022	39,900	1.90 ▲	4.76	38,000	39,900	39,900	10	399,000
17/10/2022	38,000	0.20 ▲	0.53	37,800	38,400	38,000	240	9,120,000
16/10/2022	37,800	-2.20 ▼	-5.82	40,000	40,700	37,500	50	1,890,000
14/10/2022	37,800	-2.20 ▼	-5.82	40,000	40,700	37,500	50	1,890,000
13/10/2022	40,000	-0.85 ▼	-2.13	40,850	41,800	40,000	60	2,400,000
12/10/2022	40,850	1.45 ▲	3.55	39,400	41,400	37,000	120	4,902,000
11/10/2022	39,400	-0.20 ▼	-0.51	39,600	41,850	39,400	20	788,000
07/10/2022	38,000	-0.50 ▼	-1.32	38,500	38,500	38,000	50	1,900,000
06/10/2022	38,500	0.60 ▲	1.56	37,900	38,500	38,000	60	2,310,000
04/10/2022	37,900	-0.10 ▼	-0.26	38,000	37,900	35,700	80	3,032,000
03/10/2022	38,000	-0.45 ▼	-1.18	38,450	38,000	38,000	50	1,900,000
02/10/2022	38,450	-0.50 ▼	-1.30	38,950	39,950	36,600	80	3,076,000
30/09/2022	38,450	-0.50 ▼	-1.30	38,950	39,950	36,600	80	3,076,000
29/09/2022	38,950	0.35 ▲	0.90	38,600	40,900	38,600	80	3,116,000
28/09/2022	38,600	-0.85 ▼	-2.20	39,450	41,900	38,600	40	1,544,000
27/09/2022	39,450	-0.35 ▼	-0.89	39,800	39,500	39,400	30	1,183,500
26/09/2022	39,800	-0.15 ▼	-0.38	39,950	39,800	39,800	10	398,000
23/09/2022	39,950	0.05 ▲	0.13	39,900	41,500	38,800	70	2,796,500
22/09/2022	39,900	0.90 ▲	2.26	39,000	40,900	39,000	170	6,783,000
21/09/2022	39,000	0.90 ▲	2.31	38,100	40,750	39,000	120	4,680,000
20/09/2022	38,100	-0.50 ▼	-1.31	38,600	38,100	38,100	80	3,048,000
19/09/2022	38,600	-2.75 ▼	-7.12	41,350	42,450	38,550	570	22,002,000
16/09/2022	41,350	-3.10 ▼	-7.50	44,450	41,700	41,350	1,120	46,312,000
15/09/2022	44,450	-0.25 ▼	-0.56	44,700	44,450	41,600	270	12,001,500
13/09/2022	44,700	-3.10 ▼	-6.94	47,800	44,700	44,650	60	2,682,000
12/09/2022	47,800	4.50 ▲	9.41	43,300	49,200	43,000	120	5,736,000
10/09/2022	46,150	2.85 ▲	6.18	43,300	46,250	43,350	190	8,768,500
09/09/2022	46,150	2.85 ▲	6.18	43,300	46,250	43,350	190	8,768,500
08/09/2022	43,300	2.30 ▲	5.31	41,000	43,700	41,000	100	4,330,000
07/09/2022	41,000	1.15 ▲	2.80	39,850	42,600	41,000	100	4,100,000
06/09/2022	39,850	-2.40 ▼	-6.02	42,250	45,200	39,550	180	7,173,000
05/09/2022	42,250	-2.65 ▼	-6.27	44,900	45,000	42,200	70	2,957,500
02/09/2022	44,900	0.55 ▲	1.22	44,350	45,000	42,000	40	1,796,000
31/08/2022	44,900	0.55 ▲	1.22	44,350	45,000	42,000	40	1,796,000
30/08/2022	44,350	0.00 ■■	0.00	44,350	47,200	41,250	70	3,104,500
29/08/2022	44,350	-3.25 ▼	-7.33	47,600	49,900	44,300	110	4,878,500
26/08/2022	47,600	-3.50 ▼	-7.35	51,100	48,500	47,550	30	1,428,000
25/08/2022	51,100	2.55 ▲	4.99	48,550	51,100	51,100	10	511,000
24/08/2022	48,550	2.60 ▲	5.36	45,950	48,600	48,550	50	2,427,500
23/08/2022	45,950	0.95 ▲	2.07	45,000	48,000	43,500	40	1,838,000
22/08/2022	45,000	-1.75 ▼	-3.89	46,750	47,950	45,000	260	11,700,000
19/08/2022	46,750	-2.25 ▼	-4.81	49,000	46,750	46,000	40	1,870,000
18/08/2022	49,000	-0.85 ▼	-1.73	49,850	53,300	46,500	50	2,450,000
17/08/2022	49,850	1.50 ▲	3.01	48,350	51,600	48,350	40	1,994,000
16/08/2022	48,350	3.10 ▲	6.41	45,250	48,400	47,900	290	14,021,500
15/08/2022	45,250	2.95 ▲	6.52	42,300	45,250	45,200	200	9,050,000
12/08/2022	55,000	0.30 ▲	0.55	54,700	55,200	54,600	290	15,950,000
11/08/2022	54,700	-4.10 ▼	-7.50	58,800	58,700	54,700	30	1,641,000
10/08/2022	58,800	3.80 ▲	6.46	55,000	58,800	54,500	210	12,348,000
09/08/2022	55,000	-1.70 ▼	-3.09	56,700	56,700	52,900	290	15,950,000
08/08/2022	56,700	-4.20 ▼	-7.41	60,900	56,700	56,700	230	13,041,000
04/08/2022	60,900	2.00 ▲	3.28	58,900	60,900	60,900	10	609,000
03/08/2022	59,900	3.80 ▲	6.34	56,100	59,900	59,800	180	10,782,000
02/08/2022	56,100	2.20 ▲	3.92	53,900	56,100	53,900	880	49,368,000
01/08/2022	53,900	-2.00 ▼	-3.71	55,900	53,900	52,300	50	2,695,000
29/07/2022	55,900	2.00 ▲	3.58	53,900	55,900	54,300	500	27,950,000
28/07/2022	53,900	1.60 ▲	2.97	52,300	53,900	52,300	50	2,695,000
27/07/2022	52,300	3.30 ▲	6.31	49,000	52,400	52,300	20	1,046,000
26/07/2022	49,000	0.00 ■■	0.00	49,000	49,000	49,000	80	3,920,000
25/07/2022	49,000	-0.95 ▼	-1.94	49,950	49,950	48,200	160	7,840,000
22/07/2022	49,950	1.95 ▲	3.90	48,000	49,950	48,500	90	4,495,500
20/07/2022	48,000	-0.50 ▼	-1.04	48,500	48,000	48,000	20	960,000
19/07/2022	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20	970,000
14/07/2022	48,500	0.30 ▲	0.62	48,200	48,500	48,500	20	970,000
13/07/2022	48,200	0.65 ▲	1.35	47,550	48,500	48,200	60	2,892,000
12/07/2022	47,550	-0.95 ▼	-2.00	48,500	48,000	47,550	90	4,279,500
11/07/2022	48,500	0.00 ■■	0.00	48,500	48,500	48,500	40	1,940,000
10/07/2022	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
08/07/2022	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
04/07/2022	48,500	0.50 ▲	1.03	48,000	48,500	48,500	80	3,880,000
01/07/2022	48,000	-0.50 ▼	-1.04	48,500	48,500	48,000	220	10,560,000
30/06/2022	48,500	-0.50 ▼	-1.03	49,000	48,500	48,500	30	1,455,000
28/06/2022	49,000	-0.95 ▼	-1.94	49,950	49,500	49,000	80	3,920,000
26/06/2022	49,950	-2.55 ▼	-5.11	52,500	49,950	49,950	40	1,998,000
24/06/2022	49,950	-2.55 ▼	-5.11	52,500	49,950	49,950	40	1,998,000
23/06/2022	52,500	2.00 ▲	3.81	50,500	52,500	51,000	90	4,725,000
22/06/2022	50,500	-1.60 ▼	-3.17	52,100	50,500	50,000	40	2,020,000
21/06/2022	52,100	0.80 ▲	1.54	51,300	52,100	48,500	120	6,252,000
20/06/2022	51,300	0.60 ▲	1.17	50,700	51,300	50,000	40	2,052,000
17/06/2022	50,700	-0.10 ▼	-0.20	50,800	50,700	49,000	90	4,563,000
16/06/2022	50,800	2.25 ▲	4.43	48,550	50,800	50,800	10	508,000
15/06/2022	48,550	-1.40 ▼	-2.88	49,950	50,000	48,500	140	6,797,000
14/06/2022	49,950	-0.05 ▼	-0.10	50,000	49,950	46,650	20	999,000
13/06/2022	50,000	-1.30 ▼	-2.60	51,300	50,000	48,150	130	6,500,000
10/06/2022	51,300	0.80 ▲	1.56	50,500	51,300	50,500	80	4,104,000
09/06/2022	50,500	-0.40 ▼	-0.79	50,900	50,800	48,000	440	22,220,000
08/06/2022	50,900	-1.00 ▼	-1.96	51,900	52,800	50,800	280	14,252,000
07/06/2022	51,900	1.90 ▲	3.66	50,000	51,900	51,900	10	519,000
06/06/2022	50,000	-1.10 ▼	-2.20	51,100	52,800	50,000	30	1,500,000
03/06/2022	51,100	0.00 ■■	0.00	51,100	54,300	51,100	30	1,533,000
02/06/2022	51,100	2.60 ▲	5.09	48,500	51,300	48,500	250	12,775,000
01/06/2022	48,500	-0.10 ▼	-0.21	48,600	48,500	48,500	40	1,940,000
31/05/2022	48,600	-1.40 ▼	-2.88	50,000	50,000	48,050	240	11,664,000
30/05/2022	50,000	-1.70 ▼	-3.40	51,700	51,000	48,200	130	6,500,000
27/05/2022	51,700	-0.10 ▼	-0.19	51,800	51,700	51,700	30	1,551,000
26/05/2022	51,800	-3.70 ▼	-7.14	55,500	51,800	51,700	350	18,130,000
25/05/2022	55,500	2.90 ▲	5.23	52,600	55,500	52,200	100	5,550,000
24/05/2022	52,600	-1.40 ▼	-2.66	54,000	52,600	52,600	10	526,000
20/05/2022	54,000	-1.70 ▼	-3.15	55,700	54,000	54,000	10	540,000
19/05/2022	55,700	0.00 ■■	0.00	55,700	55,700	55,700	10	557,000
18/05/2022	55,700	0.00 ■■	0.00	55,700	55,700	55,700	10	557,000
17/05/2022	55,700	-4.10 ▼	-7.36	59,800	58,600	55,700	200	11,140,000
16/05/2022	59,800	-0.20 ▼	-0.33	60,000	59,800	59,800	10	598,000
11/05/2022	60,000	0.00 ■■	0.00	60,000	62,000	55,800	1,940	116,400,000
10/05/2022	60,000	-4.00 ▼	-6.67	64,000	60,000	60,000	10	600,000
29/04/2022	64,000	0.10 ▲	0.16	63,900	64,000	63,900	30	1,920,000
28/04/2022	63,900	2.40 ▲	3.76	61,500	63,900	60,900	20	1,278,000
27/04/2022	61,500	1.50 ▲	2.44	60,000	61,500	61,500	30	1,845,000
25/04/2022	60,000	-2.00 ▼	-3.33	62,000	60,000	57,800	40	2,400,000
23/04/2022	62,000	-2.50 ▼	-4.03	64,500	63,000	62,000	100	6,200,000
22/04/2022	62,000	-2.50 ▼	-4.03	64,500	63,000	62,000	100	6,200,000
21/04/2022	64,500	3.50 ▲	5.43	61,000	64,500	64,500	10	645,000
20/04/2022	61,000	0.90 ▲	1.48	60,100	61,000	61,000	10	610,000
19/04/2022	60,100	-0.60 ▼	-1.00	60,700	60,100	56,500	120	7,212,000
18/04/2022	60,700	-0.30 ▼	-0.49	61,000	60,700	60,000	30	1,821,000
16/04/2022	61,000	-3.00 ▼	-4.92	64,000	61,000	61,000	30	1,830,000
15/04/2022	61,000	-3.00 ▼	-4.92	64,000	61,000	61,000	30	1,830,000
13/04/2022	64,000	3.00 ▲	4.69	61,000	64,000	64,000	10	640,000
12/04/2022	61,000	-4.00 ▼	-6.56	65,000	65,900	61,000	100	6,100,000
07/04/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	430	27,950,000
06/04/2022	65,000	1.50 ▲	2.31	63,500	65,000	59,100	80	5,200,000
05/04/2022	63,500	-4.50 ▼	-7.09	68,000	68,000	63,500	750	47,625,000
04/04/2022	68,000	0.00 ■■	0.00	68,000	68,000	67,800	810	55,080,000
01/04/2022	68,000	0.00 ■■	0.00	68,000	68,000	67,900	510	34,680,000
31/03/2022	68,000	0.00 ■■	0.00	68,000	68,400	68,000	750	51,000,000
30/03/2022	68,000	0.10 ▲	0.15	67,900	68,000	68,000	30	2,040,000
28/03/2022	67,900	1.00 ▲	1.47	66,900	67,900	62,400	50	3,395,000
22/03/2022	66,900	0.90 ▲	1.35	66,000	66,900	66,500	50	3,345,000
21/03/2022	66,000	-2.60 ▼	-3.94	68,600	67,000	66,000	30	1,980,000
10/03/2022	68,600	0.20 ▲	0.29	68,400	68,600	66,500	190	13,034,000
08/03/2022	68,400	0.00 ■■	0.00	68,400	68,400	68,400	30	2,052,000
07/03/2022	68,400	0.40 ▲	0.58	68,000	68,400	68,400	20	1,368,000
04/03/2022	68,000	0.00 ■■	0.00	68,000	68,000	68,000	520	35,360,000
02/03/2022	68,000	1.30 ▲	1.91	66,700	68,000	67,500	50	3,400,000
25/02/2022	66,700	4.30 ▲	6.45	62,400	66,700	66,700	40	2,668,000
24/02/2022	62,400	-4.60 ▼	-7.37	67,000	62,400	62,400	10	624,000
22/02/2022	67,000	0.00 ■■	0.00	67,000	67,000	65,000	630	42,210,000
16/02/2022	67,000	0.00 ■■	0.00	67,000	67,000	67,000	110	7,370,000
11/02/2022	67,000	-4.50 ▼	-6.72	71,500	67,900	67,000	50	3,350,000
28/01/2022	71,500	0.10 ▲	0.14	71,400	71,500	71,500	10	715,000
21/01/2022	71,400	0.60 ▲	0.84	70,800	71,400	70,000	6,400	456,960,000
20/01/2022	70,800	2.80 ▲	3.95	68,000	71,000	70,000	540	38,232,000
19/01/2022	67,000	0.00 ■■	0.00	67,000	67,000	67,000	10	670,000
18/01/2022	67,000	1.00 ▲	1.49	66,000	67,000	66,800	690	46,230,000
17/01/2022	66,900	0.90 ▲	1.35	66,000	66,900	66,700	1,000	66,900,000
13/01/2022	66,000	0.00 ■■	0.00	66,000	66,000	61,400	2,380	157,080,000
12/01/2022	66,000	0.00 ■■	0.00	66,000	66,000	66,000	10	660,000
11/01/2022	66,000	2.00 ▲	3.03	64,000	66,000	63,500	2,400	158,400,000
10/01/2022	64,000	-2.00 ▼	-3.13	66,000	64,000	63,900	130	8,320,000
07/01/2022	66,000	3.00 ▲	4.55	63,000	66,000	66,000	480	31,680,000
06/01/2022	63,000	0.00 ■■	0.00	58,900	63,000	59,700	1,680	105,840,000
05/01/2022	58,900	0.00 ■■	0.00	55,100	58,900	58,800	1,340	78,926,000
04/01/2022	55,100	1.50 ▲	2.72	53,600	57,300	53,600	280	15,428,000
03/01/2022	60,800	0.70 ▲	1.15	60,100	61,200	58,600	200	12,160,000
31/12/2021	53,600	0.10 ▲	0.19	53,500	53,600	53,600	10	536,000
30/12/2021	53,500	0.00 ■■	0.00	53,500	53,500	53,500	90	4,815,000
29/12/2021	53,500	-1.90 ▼	-3.55	55,400	55,400	53,500	750	40,125,000
23/12/2021	55,200	0.00 ■■	0.00	55,200	55,200	55,200	10	552,000
22/12/2021	55,200	0.00 ■■	0.00	55,200	55,200	55,200	10	552,000
21/12/2021	55,200	-1.00 ▼	-1.81	56,200	55,200	55,200	10	552,000
20/12/2021	56,200	2.20 ▲	3.91	54,000	57,700	56,000	300	16,860,000
18/12/2021	54,000	-2.20 ▼	-4.07	56,200	54,000	54,000	20	1,080,000
17/12/2021	54,000	-2.20 ▼	-4.07	56,200	54,000	54,000	20	1,080,000
16/12/2021	56,200	-3.80 ▼	-6.76	60,000	56,200	56,100	20	1,124,000
15/12/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	250	15,000,000
14/12/2021	60,000	-1.10 ▼	-1.83	61,100	61,100	60,000	680	40,800,000
13/12/2021	61,100	-0.50 ▼	-0.82	61,600	61,900	59,000	870	53,157,000
10/12/2021	61,600	0.00 ■■	0.00	61,600	61,600	61,500	1,370	84,392,000
09/12/2021	61,600	-0.20 ▼	-0.32	61,800	61,600	61,400	310	19,096,000
08/12/2021	61,800	-0.10 ▼	-0.16	61,900	62,700	58,500	580	35,844,000
07/12/2021	61,900	2.20 ▲	3.55	59,700	61,900	57,100	2,970	183,843,000
06/12/2021	59,700	-1.10 ▼	-1.84	60,800	63,700	56,800	750	44,775,000
03/12/2021	60,800	0.70 ▲	1.15	60,100	61,200	58,600	200	12,160,000
02/12/2021	60,100	3.10 ▲	5.16	57,000	60,900	58,000	5,050	303,505,000
01/12/2021	57,000	2.30 ▲	4.04	54,700	58,500	55,600	2,050	116,850,000
30/11/2021	54,700	1.10 ▲	2.01	53,600	56,900	53,800	840	45,948,000
29/11/2021	53,600	0.50 ▲	0.93	53,100	56,800	52,300	620	33,232,000
26/11/2021	53,100	0.10 ▲	0.19	53,000	54,500	52,500	970	51,507,000
25/11/2021	53,000	0.00 ■■	0.00	53,000	53,000	53,000	460	24,380,000
24/11/2021	53,000	0.50 ▲	0.94	53,000	53,500	53,000	770	40,810,000
23/11/2021	53,000	1.50 ▲	2.83	51,500	53,000	52,300	1,060	56,180,000
22/11/2021	51,500	1.00 ▲	1.94	50,500	51,500	51,400	40	2,060,000
19/11/2021	50,500	0.50 ▲	0.99	50,000	52,100	50,200	1,350	68,175,000
18/11/2021	50,000	-1.50 ▼	-3.00	51,500	55,100	50,000	270	13,500,000
17/11/2021	51,500	3.10 ▲	6.02	48,400	51,700	51,500	60	3,090,000
16/11/2021	48,400	-3.60 ▼	-7.44	52,000	51,800	48,400	350	16,940,000
15/11/2021	52,000	-0.40 ▼	-0.77	52,400	52,000	52,000	10	520,000
12/11/2021	52,400	-0.10 ▼	-0.19	52,500	52,400	52,300	30	1,572,000
11/11/2021	52,400	-0.10 ▼	-0.19	52,500	52,400	52,300	30	1,572,000
10/11/2021	52,500	2.40 ▲	4.57	50,100	52,500	52,500	10	525,000
08/11/2021	50,100	-2.90 ▼	-5.79	53,000	50,100	50,100	10	501,000
03/11/2021	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10	510,000
02/11/2021	51,000	2.00 ▲	3.92	51,000	53,000	51,000	160	8,160,000
01/11/2021	51,000	-3.70 ▼	-7.25	54,700	51,000	51,000	10	510,000
25/10/2021	54,700	0.90 ▲	1.65	53,800	55,500	53,800	340	18,598,000
22/10/2021	53,800	-3.90 ▼	-7.25	57,700	53,800	53,800	20	1,076,000
15/10/2021	57,700	3.70 ▲	6.41	54,000	57,700	52,100	1,020	58,854,000
14/10/2021	54,000	3.50 ▲	6.48	50,500	54,000	53,900	360	19,440,000
12/10/2021	50,500	-3.50 ▼	-6.93	54,000	50,500	50,500	100	5,050,000
08/10/2021	54,000	-0.20 ▼	-0.37	54,200	54,000	54,000	30	1,620,000
05/10/2021	54,200	0.20 ▲	0.37	54,000	54,200	53,500	30	1,626,000
04/10/2021	54,000	-0.60 ▼	-1.11	54,600	54,000	54,000	60	3,240,000
01/10/2021	54,600	0.00 ■■	0.00	54,600	54,600	54,600	10	546,000
30/09/2021	54,600	0.20 ▲	0.37	54,400	54,600	54,600	10	546,000
24/09/2021	54,400	-1.60 ▼	-2.94	56,000	54,400	54,400	20	1,088,000
22/09/2021	56,000	3.00 ▲	5.36	53,000	56,000	53,100	40	2,240,000
21/09/2021	53,000	2.80 ▲	5.28	50,200	53,000	46,700	50	2,650,000
20/09/2021	50,200	3.20 ▲	6.37	47,000	50,200	50,200	10	502,000
16/09/2021	47,000	-3.40 ▼	-7.23	50,400	47,050	47,000	80	3,760,000
09/09/2021	50,400	-3.60 ▼	-7.14	54,000	50,400	50,400	20	1,008,000
07/09/2021	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
06/09/2021	54,000	54.00 ▲	100.00	0	54,500	54,000	60	3,240,000
27/08/2021	55,000	-54.00 ▼	-98.18	54,000	0	0	0	0
26/08/2021	55,000	-54.00 ▼	-98.18	54,000	0	0	0	0
25/08/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
24/08/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
23/08/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
20/08/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
19/08/2021	55,000	-54.00 ▼	-98.18	54,000	0	0	0	0
18/08/2021	55,000	0.20 ▲	0.36	54,800	55,000	55,000	200	11,000,000
17/08/2021	54,800	-54.80 ▼	-100.00	54,800	0	0	0	0
16/08/2021	54,800	-0.20 ▼	-0.36	55,000	55,000	54,800	200	10,960,000
13/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
12/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/08/2021	55,000	-1.10 ▼	-2.00	56,100	55,000	55,000	100	5,500,000
10/08/2021	56,100	-56.10 ▼	-100.00	56,100	0	0	0	0
09/08/2021	56,100	5.10 ▲	9.09	51,000	56,100	52,000	1,500	84,150,000
06/08/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
05/08/2021	51,000	-0.50 ▼	-0.98	51,500	51,000	51,000	200	10,200,000
04/08/2021	51,500	-0.50 ▼	-0.97	52,000	51,500	51,500	100	5,150,000
03/08/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
02/08/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
30/07/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
29/07/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
28/07/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
27/07/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	300	15,600,000
26/07/2021	52,000	-52.00 ▼	-100.00	52,500	0	0	0	0
23/07/2021	52,000	-0.50 ▼	-0.96	52,500	52,000	52,000	100	5,200,000
22/07/2021	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
21/07/2021	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
20/07/2021	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
19/07/2021	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
16/07/2021	52,500	0.00 ■■	0.00	52,500	52,500	52,500	300	15,750,000
15/07/2021	52,500	0.50 ▲	0.95	52,000	52,500	49,000	198,300	10,410,750,000
14/07/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
13/07/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
12/07/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
09/07/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
08/07/2021	52,000	-0.20 ▼	-0.38	52,200	52,000	51,900	200	10,400,000
07/07/2021	52,200	-52.20 ▼	-100.00	52,200	0	0	0	0
06/07/2021	52,200	4.70 ▲	9.00	47,500	52,200	52,200	100	5,220,000
05/07/2021	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
02/07/2021	47,500	-3.70 ▼	-7.79	51,200	47,500	47,500	100	4,750,000
01/07/2021	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
30/06/2021	51,200	-5.30 ▼	-10.35	56,500	51,200	51,200	100	5,120,000
29/06/2021	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
28/06/2021	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
25/06/2021	56,500	0.00 ■■	0.00	56,500	56,500	56,500	500	28,250,000
24/06/2021	56,500	1.50 ▲	2.65	55,000	56,500	56,500	200	11,300,000
23/06/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
22/06/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
21/06/2021	55,000	-1.50 ▼	-2.73	56,500	55,000	55,000	300	16,500,000
18/06/2021	56,500	-56.50 ▼	-100.00	56,500	0	0	0	0
17/06/2021	56,500	0.00 ■■	0.00	56,500	56,500	56,500	500	28,250,000
16/06/2021	56,500	-1.30 ▼	-2.30	57,800	56,500	56,500	1,300	73,450,000
14/06/2021	57,800	0.00 ■■	0.00	57,800	57,800	57,800	200	11,560,000
11/06/2021	57,800	0.90 ▲	1.56	56,900	57,800	55,000	700	40,460,000
10/06/2021	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
09/06/2021	56,900	-56.90 ▼	-100.00	56,900	0	0	0	0
08/06/2021	56,900	-0.10 ▼	-0.18	57,000	56,900	56,900	300	17,070,000
07/06/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
04/06/2021	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,600	91,200,000
03/06/2021	57,000	0.00 ■■	0.00	57,000	62,000	57,000	11,100	632,700,000
02/06/2021	59,000	-0.50 ▼	-0.85	59,500	62,000	59,000	10,400	613,600,000
01/06/2021	59,500	0.00 ■■	0.00	59,500	62,000	59,500	46,500	2,766,750,000
31/05/2021	59,500	-0.50 ▼	-0.84	61,000	60,000	59,500	10,300	612,850,000
28/05/2021	60,000	-1.00 ▼	-1.67	61,000	62,500	60,000	117,000	7,020,000,000
27/05/2021	61,000	0.00 ■■	0.00	61,000	64,000	60,300	22,000	1,342,000,000
26/05/2021	61,000	2.00 ▲	3.28	59,000	61,000	60,700	1,300	79,300,000
25/05/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
24/05/2021	59,000	-0.60 ▼	-1.02	59,600	59,000	59,000	2,000	118,000,000
21/05/2021	59,600	0.50 ▲	0.84	59,100	62,000	59,000	167,400	9,977,040,000
20/05/2021	59,100	0.10 ▲	0.17	59,000	59,100	59,100	900	53,190,000
19/05/2021	59,000	-0.70 ▼	-1.19	59,700	60,000	59,000	27,500	1,622,500,000
18/05/2021	59,700	0.00 ■■	0.00	59,700	60,000	59,700	3,300	197,010,000
17/05/2021	59,700	-0.10 ▼	-0.17	59,800	65,400	58,000	109,300	6,525,210,000
14/05/2021	59,800	0.70 ▲	1.17	59,100	65,000	59,000	46,100	2,756,780,000
13/05/2021	59,100	1.10 ▲	1.86	58,000	63,800	59,000	13,500	797,850,000
12/05/2021	58,000	1.20 ▲	2.07	56,800	59,000	58,000	5,400	313,200,000
11/05/2021	56,800	-3.50 ▼	-6.16	60,300	59,500	56,400	3,000	170,400,000
10/05/2021	60,300	2.30 ▲	3.81	58,000	63,800	58,000	500	30,150,000
07/05/2021	58,000	-0.10 ▼	-0.17	58,100	59,900	58,000	200	11,600,000
06/05/2021	58,100	0.60 ▲	1.03	57,500	63,200	57,200	500	29,050,000
05/05/2021	57,500	-0.50 ▼	-0.87	58,000	59,900	57,500	500	28,750,000
29/04/2021	58,000	-0.20 ▼	-0.34	58,200	60,900	58,000	7,600	440,800,000
28/04/2021	58,200	0.50 ▲	0.86	57,700	58,200	58,000	8,800	512,160,000
27/04/2021	57,700	-0.10 ▼	-0.17	57,800	57,700	57,700	100	5,770,000
26/04/2021	57,800	1.10 ▲	1.90	56,700	57,800	52,200	1,800	104,040,000
23/04/2021	56,700	-56.70 ▼	-100.00	56,700	0	0	0	0
22/04/2021	56,700	0.30 ▲	0.53	56,400	59,000	56,700	5,200	294,840,000
20/04/2021	56,400	2.10 ▲	3.72	54,300	59,700	54,200	34,600	1,951,440,000
19/04/2021	54,300	-0.80 ▼	-1.47	55,100	60,500	54,200	2,300	124,890,000
16/04/2021	55,100	-2.90 ▼	-5.26	58,000	59,900	52,200	700	38,570,000
15/04/2021	58,000	0.00 ■■	0.00	58,000	59,900	53,100	11,600	672,800,000
14/04/2021	58,000	5.10 ▲	8.79	52,900	58,000	54,000	145,400	8,433,200,000
13/04/2021	52,900	-2.00 ▼	-3.78	54,900	52,900	51,000	8,200	433,780,000
12/04/2021	54,900	-0.40 ▼	-0.73	55,300	54,900	51,000	5,100	279,990,000
09/04/2021	55,300	-55.30 ▼	-100.00	55,300	0	0	0	0
08/04/2021	55,300	5.00 ▲	9.04	50,300	55,300	55,300	100	5,530,000
07/04/2021	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
06/04/2021	50,300	-2.00 ▼	-3.98	52,300	57,500	50,300	200	10,060,000
05/04/2021	52,300	-1.00 ▼	-1.91	53,300	58,600	52,300	400	20,920,000
02/04/2021	53,300	-53.30 ▼	-100.00	53,300	0	0	0	0
01/04/2021	53,300	4.80 ▲	9.01	48,500	53,300	53,300	100	5,330,000
26/03/2021	48,500	0.25 ▲	0.52	48,250	48,500	48,500	270	13,095,000
25/03/2021	48,250	0.05 ▲	0.10	48,200	51,000	48,250	230	11,097,500
22/03/2021	48,200	0.20 ▲	0.41	48,000	50,000	48,200	810	39,042,000
17/03/2021	48,000	-2.50 ▼	-5.21	50,500	48,000	48,000	120	5,760,000
16/03/2021	50,500	1.20 ▲	2.38	49,300	50,500	48,950	350	17,675,000
15/03/2021	49,300	-0.70 ▼	-1.42	50,000	51,000	49,300	1,080	53,244,000
12/03/2021	50,000	-0.50 ▼	-1.00	50,500	50,500	49,000	1,790	89,500,000
11/03/2021	50,500	1.00 ▲	1.98	49,500	51,000	46,150	1,170	59,085,000
10/03/2021	49,500	0.30 ▲	0.61	49,200	49,500	49,500	100	4,950,000
09/03/2021	49,200	-2.80 ▼	-5.69	52,000	50,200	49,200	420	20,664,000
08/03/2021	52,000	2.00 ▲	3.85	50,000	52,000	50,000	260	13,520,000
05/03/2021	50,000	0.00 ■■	0.00	50,000	50,000	49,800	50	2,500,000
04/03/2021	50,000	1.00 ▲	2.00	49,000	50,000	50,000	40	2,000,000
03/03/2021	49,000	2.00 ▲	4.08	47,000	50,000	47,500	710	34,790,000
01/03/2021	47,000	3.00 ▲	6.38	47,000	50,000	47,000	760	35,720,000
26/02/2021	47,000	2.90 ▲	6.17	44,100	47,000	47,000	10	470,000
25/02/2021	44,100	-2.90 ▼	-6.58	47,000	47,300	44,100	630	27,783,000
22/02/2021	47,000	0.00 ■■	0.00	47,000	47,100	47,000	280	13,160,000
18/02/2021	47,000	0.00 ■■	0.00	47,000	47,000	47,000	90	4,230,000
05/02/2021	47,000	1.80 ▲	3.83	45,200	47,000	47,000	100	4,700,000
05/01/2021	50,200	3.10 ▲	6.18	47,100	50,200	50,200	10	502,000
04/01/2021	47,100	0.10 ▲	0.21	47,000	50,200	47,100	130	6,123,000
01/01/2021	47,000	-0.90 ▼	-1.91	47,900	47,950	45,000	420	19,740,000
31/12/2020	47,000	-0.90 ▼	-1.91	47,900	47,950	45,000	420	19,740,000
30/12/2020	47,900	-0.10 ▼	-0.21	48,000	47,900	47,800	1,000	47,900,000
29/12/2020	48,000	2.00 ▲	4.17	46,050	48,000	46,100	208	9,984,000
28/12/2020	46,050	0.00 ■■	0.00	46,000	49,200	45,300	13	598,650
27/12/2020	46,050	0.00 ■■	0.00	46,000	49,200	45,300	13	598,650
25/12/2020	46,050	0.00 ■■	0.00	46,000	49,200	45,300	13	598,650
24/12/2020	46,000	-0.90 ▼	-1.96	46,850	46,000	46,000	1	46,000
23/12/2020	46,850	0.00 ■■	0.00	46,850	46,850	46,850	206	9,651,100
22/12/2020	46,850	0.00 ■■	0.00	46,850	46,850	46,850	206	9,651,100
21/12/2020	46,850	1.20 ▲	2.56	45,700	46,850	46,800	26	1,218,100
20/12/2020	46,850	1.20 ▲	2.56	45,700	46,850	46,800	26	1,218,100
18/12/2020	46,850	1.20 ▲	2.56	45,700	46,850	46,800	26	1,218,100
17/12/2020	45,700	-1.80 ▼	-3.94	47,500	45,700	45,700	2	91,400
16/12/2020	47,500	0.00 ■■	0.00	47,500	48,000	47,500	370	17,575,000
15/12/2020	47,500	0.00 ■■	0.00	47,500	48,000	47,500	370	17,575,000
11/12/2020	47,500	0.40 ▲	0.84	47,150	47,500	47,150	52	2,470,000
10/12/2020	47,500	0.40 ▲	0.84	47,150	47,500	47,150	52	2,470,000
09/12/2020	47,150	-0.50 ▼	-1.06	47,600	47,150	47,150	1	47,150
08/12/2020	47,150	-0.50 ▼	-1.06	47,600	47,150	47,150	1	47,150
07/12/2020	47,600	0.00 ■■	0.00	47,600	47,600	47,600	250	11,900,000
04/12/2020	49,500	1.50 ▲	3.03	48,000	49,500	47,600	1,020	50,490,000
02/12/2020	48,000	-0.50 ▼	-1.04	48,500	48,500	48,000	805	38,640,000
01/12/2020	48,000	-0.50 ▼	-1.04	48,500	48,500	48,000	805	38,640,000
30/11/2020	48,500	-0.20 ▼	-0.41	48,500	48,500	48,000	6,110	296,335,000
27/11/2020	48,500	1.85 ▲	3.81	46,650	48,500	48,500	9,000	436,500,000
26/11/2020	46,650	-1.85 ▼	-3.97	48,500	48,500	46,650	15,030	701,149,500
24/11/2020	48,500	-0.60 ▼	-1.24	49,100	48,500	48,500	450	21,825,000
23/11/2020	49,100	0.10 ▲	0.20	49,000	49,200	45,600	19,080	936,828,000
19/11/2020	49,000	0.00 ■■	0.00	49,000	49,000	48,800	302	14,798,000
18/11/2020	49,000	1.00 ▲	2.04	48,000	49,000	48,500	336	16,464,000
17/11/2020	49,000	1.00 ▲	2.04	48,000	49,000	48,500	336	16,464,000
16/11/2020	48,000	-0.50 ▼	-1.04	48,500	48,000	48,000	5	240,000
13/11/2020	48,500	0.00 ■■	0.00	48,500	48,500	48,500	4	194,000
12/11/2020	48,500	-0.30 ▼	-0.62	48,800	48,500	48,500	206	9,991,000
11/11/2020	48,800	0.30 ▲	0.61	48,500	48,800	48,800	3	146,400
09/11/2020	48,500	-0.50 ▼	-1.03	49,000	48,500	48,500	204	9,894,000
06/11/2020	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
05/11/2020	49,000	0.00 ■■	0.00	49,000	49,100	49,000	52	2,548,000
04/11/2020	49,000	0.10 ▲	0.20	48,900	51,000	49,000	283	13,867,000
03/11/2020	48,900	0.00 ■■	0.00	48,900	48,900	48,800	1,947	95,208,300
02/11/2020	48,900	-0.10 ▼	-0.20	49,000	49,000	48,900	683	33,398,700
31/10/2020	49,000	0.20 ▲	0.41	48,800	49,000	48,800	130	6,370,000
30/10/2020	49,000	0.20 ▲	0.41	48,800	49,000	48,800	130	6,370,000
29/10/2020	48,800	0.10 ▲	0.20	48,700	50,000	48,800	1,216	59,340,800
28/10/2020	48,700	-0.10 ▼	-0.21	48,800	48,700	48,700	70	3,409,000
27/10/2020	48,800	0.00 ■■	0.00	48,800	48,800	48,700	4,239	206,863,200
26/10/2020	48,800	0.00 ■■	0.00	48,800	48,800	48,600	3,157	154,061,600
24/10/2020	48,800	0.00 ■■	0.00	48,800	49,000	48,800	157	7,661,600
23/10/2020	48,800	0.00 ■■	0.00	48,800	49,000	48,800	157	7,661,600
22/10/2020	48,800	0.00 ■■	0.00	48,800	49,000	48,000	2,036	99,356,800
21/10/2020	48,800	0.00 ■■	0.00	48,800	49,000	48,800	344	16,787,200
20/10/2020	48,800	0.00 ■■	0.00	48,800	49,000	48,800	147	7,173,600
19/10/2020	48,800	-0.20 ▼	-0.41	49,000	49,000	48,650	658	32,110,400
17/10/2020	49,000	-0.50 ▼	-1.02	49,500	49,100	49,000	730	35,770,000
16/10/2020	49,000	-0.50 ▼	-1.02	49,500	49,100	49,000	730	35,770,000
15/10/2020	49,500	0.50 ▲	1.01	49,000	49,500	49,500	10	495,000
13/10/2020	49,000	0.40 ▲	0.82	48,600	49,000	48,900	144	7,056,000
12/10/2020	48,600	0.10 ▲	0.21	48,500	48,650	48,600	1,211	58,854,600
09/10/2020	48,500	-0.50 ▼	-1.03	49,000	49,500	48,500	1,352	65,572,000
08/10/2020	49,000	0.50 ▲	1.02	48,500	49,000	48,500	1,000	49,000,000
07/10/2020	48,500	0.40 ▲	0.82	48,150	48,500	48,500	600	29,100,000
06/10/2020	48,150	0.00 ■■	0.00	48,150	48,500	48,150	1,755	84,503,250
05/10/2020	48,150	0.10 ▲	0.21	48,000	49,000	48,000	1,993	95,962,950
02/10/2020	48,000	-0.50 ▼	-1.04	48,500	49,000	48,000	27	1,296,000
01/10/2020	48,500	1.00 ▲	2.06	47,550	48,500	47,500	881	42,728,500
30/09/2020	47,550	-0.50 ▼	-1.05	48,000	48,600	47,050	1,469	69,850,950
29/09/2020	48,000	0.30 ▲	0.63	47,750	48,000	47,800	50	2,400,000
28/09/2020	47,750	-0.50 ▼	-1.05	48,300	48,600	47,500	2,326	111,066,500
26/09/2020	48,300	1.30 ▲	2.69	47,000	48,300	47,000	2,083	100,608,900
25/09/2020	48,300	1.30 ▲	2.69	47,000	48,300	47,000	2,083	100,608,900
24/09/2020	47,000	-0.60 ▼	-1.28	47,650	48,500	46,850	3,161	148,567,000
23/09/2020	47,650	0.80 ▲	1.68	46,900	49,000	46,900	1,276	60,801,400
22/09/2020	46,900	0.20 ▲	0.43	46,700	47,000	46,900	5	234,500
21/09/2020	46,700	0.70 ▲	1.50	46,000	46,700	46,000	167	7,798,900
18/09/2020	46,000	-1.70 ▼	-3.70	47,700	48,000	45,900	5,235	240,810,000
17/09/2020	47,700	0.60 ▲	1.26	47,100	0	0	4,786	228,292,200
16/09/2020	47,100	-0.20 ▼	-0.42	47,300	47,600	46,500	3,700	174,270,000
15/09/2020	47,300	-0.20 ▼	-0.42	47,500	47,850	46,150	636	30,082,800
14/09/2020	47,500	0.90 ▲	1.89	46,600	47,750	46,500	4,471	212,372,500
11/09/2020	46,600	0.50 ▲	1.07	46,150	49,250	46,000	2,025	94,365,000
10/09/2020	46,150	-0.40 ▼	-0.87	46,500	47,000	45,100	2,672	123,312,800
09/09/2020	46,500	1.50 ▲	3.23	45,000	46,500	44,000	26,630	1,238,295,000
08/09/2020	45,000	0.00 ■■	0.00	45,000	45,950	45,000	164	7,380,000
07/09/2020	45,000	-0.30 ▼	-0.67	45,300	47,000	43,050	1,551	69,795,000
04/09/2020	45,300	-0.30 ▼	-0.66	45,600	45,300	45,000	103	4,665,900
03/09/2020	45,600	-0.40 ▼	-0.88	45,950	46,000	45,000	2,062	94,027,200
01/09/2020	45,950	2.40 ▲	5.22	43,600	46,000	44,500	1,551	71,268,450
31/08/2020	43,600	-1.90 ▼	-4.36	45,500	45,500	43,600	324	14,126,400
28/08/2020	45,500	0.50 ▲	1.10	45,000	45,500	44,450	1,837	83,583,500
27/08/2020	45,000	-0.40 ▼	-0.89	45,350	45,500	45,000	450	20,250,000
26/08/2020	45,350	1.20 ▲	2.65	44,200	46,500	44,200	2,736	124,077,600
25/08/2020	44,200	2.80 ▲	6.33	41,400	44,250	42,400	3,272	144,622,400
24/08/2020	41,400	0.20 ▲	0.48	41,200	41,400	41,400	100	4,140,000
21/08/2020	41,200	0.70 ▲	1.70	40,500	42,000	41,200	1,150	47,380,000
20/08/2020	40,500	-1.10 ▼	-2.72	41,600	40,500	40,500	107	4,333,500
19/08/2020	41,600	2.30 ▲	5.53	39,300	42,000	40,200	1,244	51,750,400
18/08/2020	39,300	0.10 ▲	0.25	39,200	41,000	39,200	292	11,475,600
17/08/2020	39,200	0.10 ▲	0.26	39,100	40,500	39,200	310	12,152,000
14/08/2020	39,100	-1.40 ▼	-3.58	40,500	41,000	38,100	292	11,417,200
12/08/2020	40,500	0.30 ▲	0.74	40,200	40,500	39,000	177	7,168,500
11/08/2020	40,200	-0.30 ▼	-0.75	40,500	40,200	40,000	13	522,600
10/08/2020	40,500	0.50 ▲	1.23	40,000	40,500	37,250	765	30,982,500
07/08/2020	40,000	2.00 ▲	5.00	38,000	40,000	38,500	391	15,640,000
06/08/2020	38,000	1.50 ▲	3.95	36,500	39,000	36,550	898	34,124,000
05/08/2020	36,500	-1.50 ▼	-4.11	38,000	36,600	36,500	5	182,500
04/08/2020	38,000	1.90 ▲	5.00	36,150	38,000	36,100	129	4,902,000
03/08/2020	36,150	0.10 ▲	0.28	36,050	38,550	36,150	3	108,450
30/07/2020	36,050	-2.00 ▼	-5.55	38,000	36,050	36,050	1	36,050
28/07/2020	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	80	3,040,000
27/07/2020	39,000	0.00 ■■	0.00	39,000	39,000	36,300	7	273,000
24/07/2020	39,000	0.00 ■■	0.00	39,000	39,400	39,000	22	858,000
23/07/2020	39,000	0.00 ■■	0.00	39,000	39,450	37,350	5	195,000
22/07/2020	39,000	-0.50 ▼	-1.28	39,500	39,500	37,100	5	195,000
21/07/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,500	6	237,000
20/07/2020	39,500	0.50 ▲	1.27	39,000	39,500	39,500	6	237,000
17/07/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2	78,000
16/07/2020	39,000	0.00 ■■	0.00	38,950	39,000	39,000	1	39,000
15/07/2020	38,950	0.00 ■■	0.00	39,000	39,000	38,950	2	77,900
14/07/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1	39,000
13/07/2020	39,000	1.90 ▲	4.87	37,100	39,000	39,000	102	3,978,000
10/07/2020	37,100	-1.90 ▼	-5.12	39,000	37,100	37,100	1	37,100
09/07/2020	39,000	1.60 ▲	4.10	37,450	39,000	39,000	2	78,000
08/07/2020	37,450	-1.60 ▼	-4.27	39,000	37,450	37,450	1	37,450
07/07/2020	39,000	0.00 ■■	0.00	39,000	39,000	38,950	103	4,017,000
06/07/2020	39,000	0.00 ■■	0.00	39,000	40,500	37,550	156	6,084,000
05/07/2020	39,000	0.00 ■■	0.00	39,000	39,500	38,000	5	195,000
03/07/2020	39,000	0.00 ■■	0.00	39,000	39,500	38,000	5	195,000
02/07/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1	39,000
01/07/2020	39,000	0.00 ■■	0.00	39,000	39,950	36,600	17	663,000
30/06/2020	39,000	2.30 ▲	5.90	36,750	39,000	38,800	5	195,000
29/06/2020	36,750	0.10 ▲	0.27	36,600	39,000	36,750	47	1,727,250
27/06/2020	36,600	-2.40 ▼	-6.56	39,000	36,600	36,600	10	366,000
26/06/2020	36,600	-2.40 ▼	-6.56	39,000	36,600	36,600	10	366,000
25/06/2020	39,000	0.00 ■■	0.00	39,000	40,000	36,550	55	2,145,000
24/06/2020	39,000	0.00 ■■	0.00	39,000	40,000	36,550	55	2,145,000
23/06/2020	39,000	2.40 ▲	6.15	36,600	39,000	38,100	31	1,209,000
22/06/2020	36,600	0.10 ▲	0.27	36,500	38,200	36,500	9	329,400
19/06/2020	36,500	-1.20 ▼	-3.29	37,700	36,500	36,500	1	36,500
18/06/2020	37,700	-1.20 ▼	-3.18	37,700	37,700	35,150	70	2,639,000
17/06/2020	37,700	-1.20 ▼	-3.18	37,700	37,700	35,150	70	2,639,000
16/06/2020	37,700	0.10 ▲	0.27	37,600	37,700	37,700	10	377,000
15/06/2020	37,600	0.00 ■■	0.00	37,600	37,600	37,600	6	225,600
12/06/2020	37,600	-0.40 ▼	-1.06	38,000	37,600	37,600	30	1,128,000
11/06/2020	38,000	-0.30 ▼	-0.79	38,300	38,200	38,000	54	2,052,000
09/06/2020	38,300	0.10 ▲	0.26	38,200	38,300	38,300	10	383,000
08/06/2020	38,200	-0.60 ▼	-1.57	38,850	38,200	38,200	12	458,400
06/06/2020	38,850	0.00 ■■	0.00	38,850	38,850	38,850	1	38,850
05/06/2020	38,850	0.00 ■■	0.00	38,850	38,850	38,850	1	38,850
04/06/2020	38,850	-0.40 ▼	-1.03	39,200	39,200	38,850	73	2,836,050
03/06/2020	39,200	1.00 ▲	2.55	38,250	39,200	38,250	3	117,600
02/06/2020	38,250	0.00 ■■	0.00	38,250	39,400	38,250	238	9,103,500
01/06/2020	38,250	-0.80 ▼	-2.09	39,000	39,200	38,200	26	994,500
31/05/2020	39,000	0.20 ▲	0.51	38,800	39,000	39,000	50	1,950,000
29/05/2020	39,000	0.20 ▲	0.51	38,800	39,000	39,000	50	1,950,000
28/05/2020	38,800	0.30 ▲	0.77	38,500	38,800	38,800	20	776,000
27/05/2020	38,800	0.30 ▲	0.77	38,500	38,800	38,800	20	776,000
26/05/2020	38,500	-0.50 ▼	-1.30	39,000	39,000	38,500	530	20,405,000
25/05/2020	39,000	0.00 ■■	0.00	39,000	39,200	39,000	112	4,368,000
24/05/2020	39,000	-0.50 ▼	-1.28	39,500	39,500	39,000	78	3,042,000
22/05/2020	39,000	-0.50 ▼	-1.28	39,500	39,500	39,000	78	3,042,000
21/05/2020	39,500	-0.50 ▼	-1.27	40,000	39,500	39,500	40	1,580,000
20/05/2020	40,000	1.00 ▲	2.50	39,000	41,000	38,600	1,195	47,800,000
19/05/2020	39,000	-0.10 ▼	-0.26	39,100	39,000	39,000	5	195,000
18/05/2020	39,100	1.70 ▲	4.35	37,400	39,100	38,600	224	8,758,400
17/05/2020	37,400	0.10 ▲	0.27	37,300	39,250	37,400	2	74,800
15/05/2020	37,400	0.10 ▲	0.27	37,300	39,250	37,400	2	74,800
14/05/2020	37,300	0.00 ■■	0.00	37,300	37,300	37,300	1	37,300
13/05/2020	37,300	0.00 ■■	0.00	37,300	39,500	37,300	1,063	39,649,900
12/05/2020	37,300	0.20 ▲	0.54	37,100	37,300	37,300	1,019	38,008,700
11/05/2020	37,100	-0.40 ▼	-1.08	37,550	37,100	37,100	1	37,100
08/05/2020	37,550	-0.30 ▼	-0.80	37,850	39,400	37,550	2	75,100
07/05/2020	37,550	-0.30 ▼	-0.80	37,850	39,400	37,550	2	75,100
06/05/2020	37,850	2.50 ▲	6.61	35,400	37,850	37,850	3	113,550
05/05/2020	35,400	-2.60 ▼	-7.34	38,000	39,900	35,400	5	177,000
04/05/2020	38,000	-1.40 ▼	-3.68	39,400	38,000	38,000	2	76,000
01/05/2020	39,400	1.40 ▲	3.55	38,000	39,400	39,400	1	39,400
30/04/2020	39,400	1.40 ▲	3.55	38,000	39,400	39,400	1	39,400
29/04/2020	39,400	1.40 ▲	3.55	38,000	39,400	39,400	1	39,400
28/04/2020	38,000	-0.20 ▼	-0.53	38,200	39,750	38,000	1,022	38,836,000
27/04/2020	38,200	-0.70 ▼	-1.83	38,900	38,950	38,000	386	14,745,200
26/04/2020	38,900	1.80 ▲	4.63	37,100	39,450	38,900	56	2,178,400
24/04/2020	38,900	1.80 ▲	4.63	37,100	39,450	38,900	56	2,178,400
23/04/2020	37,100	-2.10 ▼	-5.66	39,150	39,150	37,100	2	74,200
22/04/2020	39,150	0.60 ▲	1.53	38,500	39,150	39,150	90	3,523,500
21/04/2020	38,500	-0.80 ▼	-2.08	39,300	39,200	38,150	105	4,042,500
20/04/2020	39,300	-0.10 ▼	-0.25	39,400	39,300	39,100	217	8,528,100
19/04/2020	39,400	0.20 ▲	0.51	39,200	40,000	38,050	617	24,309,800
17/04/2020	39,400	0.20 ▲	0.51	39,200	40,000	38,050	617	24,309,800
16/04/2020	39,200	1.20 ▲	3.06	38,000	40,000	39,200	104	4,076,800
15/04/2020	38,000	-1.50 ▼	-3.95	39,500	39,500	38,000	61	2,318,000
14/04/2020	39,500	2.30 ▲	5.82	37,200	39,500	38,500	1,936	76,472,000
13/04/2020	37,200	-1.60 ▼	-4.30	38,800	38,950	37,200	402	14,954,400
12/04/2020	38,800	1.30 ▲	3.35	37,500	38,800	37,500	3	116,400
10/04/2020	38,800	1.30 ▲	3.35	37,500	38,800	37,500	3	116,400
09/04/2020	37,500	-1.20 ▼	-3.20	38,700	40,000	37,500	5	187,500
08/04/2020	38,700	0.20 ▲	0.52	38,500	39,950	37,050	114	4,411,800
07/04/2020	38,500	-0.50 ▼	-1.30	39,000	39,200	38,500	4	154,000
06/04/2020	39,000	0.00 ■■	0.00	39,000	39,400	39,000	129	5,031,000
05/04/2020	39,000	0.00 ■■	0.00	39,000	40,000	37,050	832	32,448,000
03/04/2020	39,000	0.00 ■■	0.00	39,000	40,000	37,050	832	32,448,000
02/04/2020	39,000	0.30 ▲	0.77	38,700	39,000	38,700	1,502	58,578,000
01/04/2020	39,000	0.30 ▲	0.77	38,700	39,000	38,700	1,502	58,578,000
31/03/2020	38,700	0.30 ▲	0.78	38,400	39,900	37,050	631	24,419,700
30/03/2020	38,400	0.40 ▲	1.04	38,050	39,850	38,000	1,637	62,860,800
29/03/2020	38,050	0.00 ■■	0.00	38,000	39,950	38,000	219	8,332,950
27/03/2020	38,050	0.00 ■■	0.00	38,000	39,950	38,000	219	8,332,950
26/03/2020	38,000	-1.20 ▼	-3.16	39,150	40,500	38,000	364	13,832,000
25/03/2020	39,150	-0.90 ▼	-2.30	40,000	40,500	39,000	403	15,777,450
24/03/2020	40,000	0.00 ■■	0.00	40,000	41,000	39,500	584	23,360,000
23/03/2020	40,000	-1.30 ▼	-3.25	41,300	41,300	39,100	555	22,200,000
22/03/2020	41,300	-0.10 ▼	-0.24	41,400	41,400	40,000	505	20,856,500
20/03/2020	41,300	-0.10 ▼	-0.24	41,400	41,400	40,000	505	20,856,500
19/03/2020	41,400	-0.30 ▼	-0.72	41,700	41,400	39,000	19	786,600
18/03/2020	41,700	0.70 ▲	1.68	41,000	41,700	41,000	5	208,500
17/03/2020	41,000	0.60 ▲	1.46	40,350	41,000	40,350	29	1,189,000
16/03/2020	40,350	0.00 ■■	0.00	40,350	40,350	40,350	2,460	99,261,000
13/03/2020	40,350	-1.45 ▼	-3.59	41,800	41,450	40,350	30	1,210,500
12/03/2020	41,800	-0.70 ▼	-1.67	42,500	42,400	41,800	210	8,778,000
11/03/2020	42,500	0.50 ▲	1.18	42,000	42,500	42,000	10,130	430,525,000
10/03/2020	42,000	-0.10 ▼	-0.24	42,100	42,300	41,900	1,515	63,630,000
09/03/2020	42,100	0.10 ▲	0.24	42,000	42,100	39,600	2,391	100,661,100
06/03/2020	42,000	0.00 ■■	0.00	42,000	42,000	42,000	11	462,000
05/03/2020	42,000	0.00 ■■	0.00	42,000	43,900	41,000	471	19,782,000
04/03/2020	42,500	0.90 ▲	2.12	41,600	43,900	41,900	1,735	73,737,500
03/03/2020	41,600	-0.40 ▼	-0.96	42,000	42,800	41,600	1,412	58,739,200
02/03/2020	42,000	-0.80 ▼	-1.90	42,800	43,000	40,250	5,080	213,360,000
28/02/2020	42,800	0.30 ▲	0.70	42,500	42,800	42,800	500	21,400,000
27/02/2020	42,500	2.40 ▲	5.65	40,100	42,500	37,600	3,248	138,040,000
26/02/2020	40,100	-1.90 ▼	-4.74	42,000	42,400	39,650	461	18,486,100
25/02/2020	42,000	1.50 ▲	3.57	40,500	42,000	41,500	1,130	47,460,000
21/02/2020	40,500	-1.10 ▼	-2.72	41,600	41,000	40,500	1,000	40,500,000
20/02/2020	41,600	0.00 ■■	0.00	41,600	41,600	41,600	500	20,800,000
19/02/2020	41,600	-0.40 ▼	-0.96	42,000	41,600	40,100	31	1,289,600
18/02/2020	42,000	0.80 ▲	1.90	41,200	42,000	40,200	903	37,926,000
17/02/2020	41,200	-0.80 ▼	-1.94	42,000	42,000	39,300	365	15,038,000
15/02/2020	42,000	0.50 ▲	1.19	41,500	42,000	41,600	250	10,500,000
14/02/2020	42,000	0.50 ▲	1.19	41,500	42,000	41,600	250	10,500,000
13/02/2020	41,500	-0.80 ▼	-1.93	42,300	43,900	41,200	463	19,214,500
12/02/2020	41,500	-0.80 ▼	-1.93	42,300	43,900	41,200	463	19,214,500
11/02/2020	42,300	0.80 ▲	1.89	41,500	42,300	41,000	3,414	144,412,200
10/02/2020	41,500	0.40 ▲	0.96	41,100	41,850	38,600	303	12,574,500
09/02/2020	41,100	-0.90 ▼	-2.19	42,000	41,500	39,100	3	123,300
07/02/2020	41,100	-0.90 ▼	-2.19	42,000	41,500	39,100	3	123,300
06/02/2020	42,000	0.40 ▲	0.95	41,600	42,000	42,000	1,354	56,868,000
05/02/2020	41,600	0.60 ▲	1.44	41,000	41,600	40,000	504	20,966,400
04/02/2020	41,600	0.60 ▲	1.44	41,000	41,600	40,000	504	20,966,400
03/02/2020	41,000	0.00 ■■	0.00	41,000	41,500	40,500	1,702	69,782,000
02/02/2020	41,000	-0.90 ▼	-2.20	41,900	41,000	41,000	1	41,000
31/01/2020	41,000	-0.90 ▼	-2.20	41,900	41,000	41,000	1	41,000
30/01/2020	41,900	0.00 ■■	0.00	41,900	42,000	40,550	1,727	72,361,300
29/01/2020	41,900	1.20 ▲	2.86	40,700	41,900	41,000	388	16,257,200
28/01/2020	41,900	1.20 ▲	2.86	40,700	41,900	41,000	388	16,257,200
27/01/2020	41,900	1.20 ▲	2.86	40,700	41,900	41,000	388	16,257,200
26/01/2020	41,900	1.20 ▲	2.86	40,700	41,900	41,000	388	16,257,200
24/01/2020	41,900	1.20 ▲	2.86	40,700	41,900	41,000	388	16,257,200
23/01/2020	41,900	1.20 ▲	2.86	40,700	41,900	41,000	388	16,257,200
22/01/2020	41,900	1.20 ▲	2.86	40,700	41,900	41,000	388	16,257,200
21/01/2020	40,700	-2.10 ▼	-5.16	42,800	41,500	40,050	15,380	625,966,000
17/01/2020	42,800	-2.80 ▼	-6.54	42,800	42,800	40,000	1,010	43,228,000
15/01/2020	42,800	0.90 ▲	2.10	41,900	42,900	40,000	6,520	279,056,000
13/01/2020	41,950	-1.10 ▼	-2.62	43,000	41,950	41,000	7	293,650
09/01/2020	43,000	0.00 ■■	0.00	42,950	43,000	40,000	685	29,455,000
08/01/2020	42,950	1.10 ▲	2.56	41,850	42,950	42,950	1	42,950
02/01/2020	41,850	0.30 ▲	0.72	41,550	41,850	39,550	485	20,297,250
31/12/2019	41,550	1.60 ▲	3.85	40,000	41,600	40,000	215	8,933,250
30/12/2019	40,000	-2.00 ▼	-5.00	41,950	40,000	40,000	100	4,000,000
27/12/2019	41,950	1.00 ▲	2.38	41,000	41,950	40,000	200	8,390,000
26/12/2019	41,000	-1.50 ▼	-3.66	42,450	41,000	41,000	1	41,000
24/12/2019	42,450	0.50 ▲	1.18	42,000	42,450	40,100	203	8,617,350
23/12/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,050	600	25,200,000
20/12/2019	42,000	1.00 ▲	2.38	42,000	43,000	42,000	11,360	477,120,000
19/12/2019	42,000	-0.80 ▼	-1.90	42,800	43,000	42,000	2,299	96,558,000
18/12/2019	42,800	2.00 ▲	4.67	40,800	42,800	42,800	1,000	42,800,000
17/12/2019	40,800	-1.20 ▼	-2.94	42,000	43,900	40,800	485	19,788,000
16/12/2019	42,000	-0.30 ▼	-0.71	42,300	42,000	42,000	500	21,000,000
13/12/2019	42,300	0.30 ▲	0.71	42,000	42,300	42,000	201	8,502,300
12/12/2019	42,000	1.00 ▲	2.38	41,000	43,000	38,400	2,263	95,046,000
11/12/2019	41,000	0.80 ▲	1.95	40,200	41,000	41,000	176	7,216,000
10/12/2019	40,200	-1.80 ▼	-4.48	41,950	40,200	40,200	100	4,020,000
09/12/2019	41,950	0.00 ■■	0.00	42,000	42,400	41,950	974	40,859,300
06/12/2019	42,000	1.00 ▲	2.38	41,000	42,000	42,000	1	42,000
05/12/2019	41,000	0.00 ■■	0.00	41,000	43,500	41,000	20	820,000
04/12/2019	41,000	0.60 ▲	1.46	40,350	0	0	3,097	126,977,000
03/12/2019	40,350	-1.70 ▼	-4.21	42,000	43,500	40,350	4	161,400
02/12/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,000	361	15,162,000
29/11/2019	42,000	2.00 ▲	4.76	40,000	42,000	42,000	1,102	46,284,000
28/11/2019	40,000	-1.00 ▼	-2.50	41,000	42,000	40,000	1,351	54,040,000
26/11/2019	41,000	-0.90 ▼	-2.20	41,900	41,000	41,000	15	615,000
25/11/2019	41,900	-0.10 ▼	-0.24	42,000	42,000	40,550	25	1,047,500
22/11/2019	42,000	-0.10 ▼	-0.24	42,150	42,000	40,050	517	21,714,000
21/11/2019	42,150	0.10 ▲	0.24	42,000	42,150	40,000	157	6,617,550
20/11/2019	42,000	2.70 ▲	6.43	39,300	42,000	40,000	443	18,606,000
19/11/2019	39,300	-2.70 ▼	-6.87	42,000	39,300	39,300	1	39,300
18/11/2019	42,000	2.00 ▲	4.76	40,000	42,000	42,000	120	5,040,000
15/11/2019	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	1	40,000
14/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,205	50,610,000
13/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,076	45,192,000
11/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	700	29,400,000
08/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	110	4,620,000
07/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	501	21,042,000
06/11/2019	42,000	0.00 ■■	0.00	42,000	43,900	42,000	21	882,000
05/11/2019	42,000	0.00 ■■	0.00	42,000	42,100	40,850	702	29,484,000
04/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	500	21,000,000
01/11/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	500	21,000,000
31/10/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,950	1,739	73,038,000
30/10/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,800	117,600,000
29/10/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
28/10/2019	42,000	1.20 ▲	2.86	40,800	42,000	38,000	4,970	208,740,000
25/10/2019	40,800	-0.20 ▼	-0.49	41,000	40,850	40,000	36	1,468,800
23/10/2019	41,000	2.00 ▲	4.88	39,000	41,000	41,000	1	41,000
22/10/2019	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	1	39,000
21/10/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1	40,000
16/10/2019	40,000	0.00 ■■	0.00	40,000	41,400	40,000	582	23,280,000
15/10/2019	40,000	-1.00 ▼	-2.50	41,000	41,000	40,000	101	4,040,000
14/10/2019	41,000	1.00 ▲	2.44	40,000	41,000	41,000	5	205,000
11/10/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50	2,000,000
10/10/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	422	16,880,000
09/10/2019	40,000	-1.50 ▼	-3.75	41,500	41,800	40,000	382	15,280,000
08/10/2019	41,500	-0.40 ▼	-0.96	41,850	41,500	41,500	24	996,000
04/10/2019	41,850	0.50 ▲	1.19	41,400	41,850	39,000	351	14,689,350
30/09/2019	41,400	1.20 ▲	2.90	40,200	41,400	41,400	24	993,600
25/09/2019	40,200	-0.80 ▼	-1.99	41,000	40,200	40,200	1	40,200
23/09/2019	41,000	-1.00 ▼	-2.44	42,000	41,500	41,000	550	22,550,000
18/09/2019	42,000	-0.30 ▼	-0.71	42,300	42,000	41,400	840	35,280,000
17/09/2019	42,300	0.40 ▲	0.95	41,900	42,300	42,000	1,385	58,585,500
16/09/2019	41,900	-0.10 ▼	-0.24	42,000	41,900	41,900	10	419,000
13/09/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,309	54,978,000
12/09/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,950	430	18,060,000
11/09/2019	42,000	0.00 ■■	0.00	41,950	42,000	41,050	1,003	42,126,000
09/09/2019	41,950	0.90 ▲	2.15	41,050	41,950	41,050	423	17,744,850
06/09/2019	41,050	0.00 ■■	0.00	41,050	41,050	41,050	46	1,888,300
05/09/2019	41,050	0.00 ■■	0.00	41,000	42,000	41,050	706	28,981,300
04/09/2019	41,000	-0.80 ▼	-1.95	41,800	42,000	41,000	1,066	43,706,000
03/09/2019	41,800	0.80 ▲	1.91	41,000	41,800	41,000	583	24,369,400
30/08/2019	41,000	-1.00 ▼	-2.44	42,000	42,400	41,000	11	451,000
29/08/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,950	743	31,206,000
28/08/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	103	4,326,000
27/08/2019	42,000	1.50 ▲	3.57	40,500	42,000	40,000	367	15,414,000
26/08/2019	40,500	-1.60 ▼	-3.95	42,050	40,950	40,500	48	1,944,000
22/08/2019	42,050	-0.10 ▼	-0.24	42,100	42,050	42,000	210	8,830,500
21/08/2019	42,100	0.00 ■■	0.00	42,100	42,100	41,000	291	12,251,100
20/08/2019	42,100	0.10 ▲	0.24	42,000	42,100	40,500	630	26,523,000
19/08/2019	42,000	1.50 ▲	3.57	40,500	42,500	42,000	295	12,390,000
16/08/2019	40,500	-1.50 ▼	-3.70	42,000	41,600	40,500	402	16,281,000
15/08/2019	42,000	0.50 ▲	1.19	41,500	42,000	42,000	443	18,606,000
14/08/2019	41,500	-0.50 ▼	-1.20	42,000	42,000	41,000	804	33,366,000
13/08/2019	42,000	1.90 ▲	4.52	40,100	42,000	40,000	427	17,934,000
12/08/2019	40,100	-0.90 ▼	-2.24	41,000	41,500	40,000	138	5,533,800
09/08/2019	41,000	-1.00 ▼	-2.44	42,000	42,500	41,000	100	4,100,000
08/08/2019	42,000	0.50 ▲	1.19	41,500	42,000	41,000	588	24,696,000
07/08/2019	41,500	1.50 ▲	3.61	40,000	41,500	40,000	357	14,815,500
06/08/2019	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	200	8,000,000
05/08/2019	42,000	-0.20 ▼	-0.48	42,200	42,000	42,000	21	882,000
02/08/2019	42,200	0.20 ▲	0.47	42,000	42,200	42,200	21	886,200
01/08/2019	42,000	0.00 ■■	0.00	42,050	42,500	42,000	350	14,700,000
31/07/2019	42,050	0.00 ■■	0.00	42,000	42,050	41,000	503	21,151,150
30/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,000	901	37,842,000
29/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,500	603	25,326,000
26/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	630	26,460,000
25/07/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	800	33,600,000
24/07/2019	42,000	2.40 ▲	5.71	39,600	42,000	39,600	1,353	56,826,000
23/07/2019	39,600	0.10 ▲	0.25	39,500	42,000	39,550	396	15,681,600
22/07/2019	39,500	-0.10 ▼	-0.25	39,600	42,000	39,500	586	23,147,000
19/07/2019	39,600	-0.40 ▼	-1.01	39,950	42,000	39,600	1,705	67,518,000
18/07/2019	39,950	0.90 ▲	2.25	39,050	39,950	39,950	200	7,990,000
17/07/2019	39,050	-0.80 ▼	-2.05	39,800	39,050	39,050	500	19,525,000
16/07/2019	39,800	0.80 ▲	2.01	39,050	39,950	39,100	1,273	50,665,400
15/07/2019	39,050	0.00 ■■	0.00	39,000	39,050	39,000	540	21,087,000
10/07/2019	39,000	-0.50 ▼	-1.28	39,500	39,000	39,000	1	39,000
08/07/2019	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1	39,500
04/07/2019	39,500	-1.50 ▼	-3.80	41,000	40,500	39,500	110	4,345,000
03/07/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50	2,050,000
02/07/2019	41,000	1.10 ▲	2.68	39,950	41,000	39,950	452	18,532,000
01/07/2019	39,950	1.00 ▲	2.50	39,000	39,950	39,950	675	26,966,250
28/06/2019	39,000	0.00 ■■	0.00	39,050	39,900	39,000	201	7,839,000
27/06/2019	39,050	0.00 ■■	0.00	39,000	39,800	39,000	1,220	47,641,000
26/06/2019	39,000	-0.90 ▼	-2.31	39,900	40,000	39,000	214	8,346,000
25/06/2019	39,900	0.40 ▲	1.00	39,500	39,950	39,900	409	16,319,100
24/06/2019	39,500	0.00 ■■	0.00	39,500	39,500	39,000	260	10,270,000
21/06/2019	39,500	0.00 ■■	0.00	39,500	39,500	39,500	513	20,263,500
20/06/2019	39,500	-0.80 ▼	-2.03	40,300	39,500	39,500	200	7,900,000
18/06/2019	40,300	0.30 ▲	0.74	39,950	40,300	39,950	1,546	62,303,800
17/06/2019	40,300	0.30 ▲	0.74	39,950	40,300	39,950	1,546	62,303,800
16/06/2019	39,950	0.30 ▲	0.75	39,700	39,950	39,800	747	29,842,650
14/06/2019	39,950	0.30 ▲	0.75	39,700	39,950	39,800	747	29,842,650
13/06/2019	39,700	0.20 ▲	0.50	39,500	39,700	39,500	431	17,110,700
11/06/2019	39,950	0.00 ■■	0.00	39,950	39,950	39,500	1,953	78,022,350
10/06/2019	39,950	0.50 ▲	1.25	39,500	40,000	38,000	4,500	179,775,000
09/06/2019	39,500	0.50 ▲	1.27	38,950	39,900	39,000	1,971	77,854,500
07/06/2019	39,500	0.50 ▲	1.27	38,950	39,900	39,000	1,971	77,854,500
06/06/2019	38,950	1.50 ▲	3.85	37,500	38,950	37,500	1,400	54,530,000
05/06/2019	37,500	0.50 ▲	1.33	37,000	37,500	35,100	18	675,000
04/06/2019	37,000	-0.90 ▼	-2.43	37,900	37,000	37,000	10	370,000
03/06/2019	37,000	-0.90 ▼	-2.43	37,900	37,000	37,000	10	370,000
02/06/2019	37,900	0.00 ■■	0.00	37,900	37,900	36,050	36	1,364,400
31/05/2019	37,900	0.00 ■■	0.00	37,900	37,900	36,050	36	1,364,400
30/05/2019	37,900	1.80 ▲	4.75	36,100	37,900	35,600	2	75,800
29/05/2019	36,100	-0.20 ▼	-0.55	36,300	36,100	35,800	140	5,054,000
28/05/2019	36,300	-1.50 ▼	-4.13	37,800	37,800	35,700	1,575	57,172,500
27/05/2019	37,800	-0.20 ▼	-0.53	38,000	37,800	35,900	72	2,721,600
23/05/2019	38,000	2.00 ▲	5.26	36,050	38,000	36,500	151	5,738,000
22/05/2019	38,000	2.00 ▲	5.26	36,050	38,000	36,500	151	5,738,000
21/05/2019	36,050	-2.00 ▼	-5.55	38,000	39,000	36,000	1,126	40,592,300
20/05/2019	38,000	-0.30 ▼	-0.79	38,300	38,000	38,000	5	190,000
19/05/2019	38,000	-0.30 ▼	-0.79	38,300	38,000	38,000	5	190,000
17/05/2019	38,000	-0.30 ▼	-0.79	38,300	38,000	38,000	5	190,000
15/05/2019	38,300	1.50 ▲	3.92	36,800	38,300	34,750	2	76,600
14/05/2019	38,300	1.50 ▲	3.92	36,800	38,300	34,750	2	76,600
13/05/2019	36,800	-1.80 ▼	-4.89	38,600	38,500	36,200	489	17,995,200
12/05/2019	38,600	2.50 ▲	6.48	36,100	38,600	38,600	1	38,600
10/05/2019	38,600	2.50 ▲	6.48	36,100	38,600	38,600	1	38,600
09/05/2019	36,100	-2.30 ▼	-6.37	38,400	36,150	36,100	2	72,200
06/05/2019	38,400	-1.00 ▼	-2.60	39,400	39,000	38,400	45	1,728,000
05/05/2019	38,400	-1.00 ▼	-2.60	39,400	39,000	38,400	45	1,728,000
03/05/2019	38,400	-1.00 ▼	-2.60	39,400	39,000	38,400	45	1,728,000
02/05/2019	39,400	1.40 ▲	3.55	38,000	39,500	39,400	109	4,294,600
01/05/2019	38,000	0.00 ■■	0.00	38,000	39,600	35,800	2,155	81,890,000
30/04/2019	38,000	0.00 ■■	0.00	38,000	39,600	35,800	2,155	81,890,000
29/04/2019	38,000	0.00 ■■	0.00	38,000	39,600	35,800	2,155	81,890,000
28/04/2019	38,000	0.00 ■■	0.00	38,000	39,600	35,800	2,155	81,890,000
26/04/2019	38,000	0.00 ■■	0.00	38,000	39,600	35,800	2,155	81,890,000
25/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	414	15,732,000
24/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	182	6,916,000
23/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	220	8,360,000
22/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	601	22,838,000
21/04/2019	38,000	0.50 ▲	1.32	37,500	38,200	38,000	191	7,258,000
19/04/2019	38,000	0.50 ▲	1.32	37,500	38,200	38,000	191	7,258,000
18/04/2019	37,500	-0.60 ▼	-1.60	38,100	37,500	37,500	1	37,500
17/04/2019	38,100	0.20 ▲	0.52	37,900	38,100	38,100	9	342,900
16/04/2019	37,900	-0.30 ▼	-0.79	38,200	38,200	37,300	1,911	72,426,900
15/04/2019	38,200	-0.30 ▼	-0.79	38,550	38,300	38,200	844	32,240,800
12/04/2019	38,200	-0.30 ▼	-0.79	38,550	38,300	38,200	844	32,240,800
11/04/2019	38,550	-1.30 ▼	-3.37	39,850	39,800	38,550	254	9,791,700
10/04/2019	39,850	0.60 ▲	1.51	39,200	39,850	39,850	50	1,992,500
09/04/2019	39,200	-0.70 ▼	-1.79	39,900	39,900	39,200	105	4,116,000
08/04/2019	39,900	0.00 ■■	0.00	39,900	39,900	39,900	210	8,379,000
05/04/2019	39,900	0.90 ▲	2.26	39,000	39,900	39,500	583	23,261,700
04/04/2019	39,000	-0.30 ▼	-0.77	39,300	39,300	39,000	3,860	150,540,000
03/04/2019	39,000	0.40 ▲	1.03	38,600	39,000	39,000	552	21,528,000
02/04/2019	38,600	0.60 ▲	1.55	38,000	39,000	38,500	360	13,896,000
01/04/2019	38,000	-0.50 ▼	-1.32	38,500	40,000	38,000	103	3,914,000
31/03/2019	41,000	0.10 ▲	0.24	40,900	41,000	38,600	210	8,610,000
29/03/2019	38,500	-0.10 ▼	-0.26	38,600	38,500	38,500	57	2,194,500
28/03/2019	38,600	0.10 ▲	0.26	38,500	38,700	38,500	28	1,080,800
27/03/2019	38,500	-1.40 ▼	-3.64	39,900	40,000	38,500	80	3,080,000
26/03/2019	39,900	0.00 ■■	0.00	39,900	39,900	39,800	22	877,800
25/03/2019	39,900	0.30 ▲	0.75	39,600	39,900	38,000	279	11,132,100
24/03/2019	37,000	-2.00 ▼	-5.41	39,000	41,000	39,000	1,010	37,370,000
22/03/2019	39,600	0.10 ▲	0.25	39,500	39,900	39,600	436	17,265,600
21/03/2019	39,500	0.00 ■■	0.00	39,500	39,700	39,500	2,384	94,168,000
20/03/2019	37,500	-1.00 ▼	-2.67	38,500	38,350	37,000	1,270	47,625,000
19/03/2019	39,500	0.30 ▲	0.76	39,200	39,500	39,000	710	28,045,000
18/03/2019	39,200	-0.20 ▼	-0.51	39,400	39,500	39,200	245	9,604,000
15/03/2019	39,400	0.90 ▲	2.28	38,500	39,600	39,000	302	11,898,800
14/03/2019	38,500	0.50 ▲	1.30	38,000	39,400	38,500	1,124	43,274,000
13/03/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	128	4,864,000
12/03/2019	38,000	0.80 ▲	2.11	37,200	38,000	38,000	33	1,254,000
08/03/2019	37,200	-0.20 ▼	-0.54	37,400	37,200	37,200	2	74,400
07/03/2019	37,400	-0.60 ▼	-1.60	38,000	39,200	37,400	3	112,200
06/03/2019	38,000	0.50 ▲	1.32	37,500	38,700	38,000	630	23,940,000
05/03/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,000	12	450,000
04/03/2019	37,500	-0.50 ▼	-1.33	38,050	39,200	37,500	3	112,500
01/03/2019	38,050	0.00 ■■	0.00	38,000	39,400	38,050	3	114,150
28/02/2019	38,000	1.00 ▲	2.63	37,050	38,500	38,000	59	2,242,000
27/02/2019	37,050	-1.00 ▼	-2.70	38,050	37,050	37,050	2	74,100
26/02/2019	38,050	0.00 ■■	0.00	38,000	38,050	38,050	7	266,350
25/02/2019	38,000	0.90 ▲	2.37	37,100	38,100	38,000	251	9,538,000
24/02/2019	37,000	-2.00 ▼	-5.41	39,000	41,000	39,000	1,010	37,370,000
22/02/2019	37,100	-1.10 ▼	-2.96	38,200	38,150	37,100	91	3,376,100
21/02/2019	38,400	0.20 ▲	0.52	38,200	38,400	38,000	12,470	478,848,000
20/02/2019	38,200	0.00 ■■	0.00	38,200	38,200	38,200	100	3,820,000
19/02/2019	38,200	0.00 ■■	0.00	38,200	38,200	38,200	95	3,629,000
18/02/2019	38,200	-0.30 ▼	-0.79	38,500	38,500	38,200	280	10,696,000
15/02/2019	38,500	0.50 ▲	1.30	38,000	38,500	38,500	132	5,082,000
14/02/2019	38,000	-0.90 ▼	-2.37	38,900	38,000	38,000	11	418,000
13/02/2019	38,900	0.00 ■■	0.00	38,900	38,900	36,650	625	24,312,500
12/02/2019	38,900	-0.10 ▼	-0.26	39,000	38,900	36,500	422	16,415,800
01/02/2019	39,000	2.40 ▲	6.15	36,600	39,000	39,000	1	39,000
31/01/2019	36,600	-1.70 ▼	-4.64	38,300	36,600	36,600	21	768,600
30/01/2019	38,300	0.00 ■■	0.00	38,300	38,300	38,000	126	4,825,800
28/01/2019	38,300	-0.10 ▼	-0.26	38,400	38,400	38,000	2,513	96,247,900
25/01/2019	38,400	0.20 ▲	0.52	38,200	38,400	38,400	1	38,400
24/01/2019	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	1,010	37,370,000
23/01/2019	38,200	-0.10 ▼	-0.26	38,300	38,200	35,900	20,000	764,000,000
22/01/2019	38,300	-0.10 ▼	-0.26	38,400	38,400	38,300	600,000	22,980,000,000
21/01/2019	38,400	0.20 ▲	0.52	38,200	38,400	38,000	12,470	478,848,000
19/01/2019	38,200	-0.60 ▼	-1.57	38,800	38,200	38,200	1,196,000	45,687,200,000
18/01/2019	38,200	-0.60 ▼	-1.57	38,800	38,200	38,200	11,960	456,872,000
17/01/2019	38,800	0.80 ▲	2.06	38,000	38,800	38,800	10	388,000
16/01/2019	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	150	5,700,000
15/01/2019	39,000	-0.10 ▼	-0.26	39,100	39,000	37,800	5,130	200,070,000
14/01/2019	39,100	-0.80 ▼	-2.05	39,900	39,100	39,000	12,690	496,179,000
08/01/2019	39,900	0.90 ▲	2.26	39,000	39,900	39,900	10	399,000
04/01/2019	39,000	-0.30 ▼	-0.77	39,300	39,300	39,000	3,860	150,540,000
03/01/2019	39,300	0.30 ▲	0.76	39,000	39,300	37,200	20	786,000
30/12/2018	39,000	-1.65 ▼	-4.23	39,000	39,000	37,350	20	780,000
28/12/2018	39,000	-1.65 ▼	-4.23	39,000	39,000	37,350	20	780,000
26/12/2018	39,000	2.00 ▲	5.13	37,000	39,000	39,000	900	35,100,000
25/12/2018	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	1,010	37,370,000
24/12/2018	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	1,010	37,370,000
20/12/2018	37,500	-1.00 ▼	-2.67	38,500	38,350	37,000	1,270	47,625,000
19/12/2018	38,500	-1.50 ▼	-3.90	40,000	38,500	38,500	200	7,700,000
18/12/2018	40,000	-0.50 ▼	-1.25	40,500	40,000	38,700	1,100	44,000,000
17/12/2018	40,000	-0.50 ▼	-1.25	40,500	40,000	38,700	1,100	44,000,000
14/12/2018	40,500	-0.50 ▼	-1.23	41,000	40,500	40,500	300	12,150,000
13/12/2018	41,000	-2.30 ▼	-5.61	41,000	41,000	38,700	1,600	65,600,000
12/12/2018	41,000	-0.40 ▼	-0.98	41,400	41,000	38,600	870	35,670,000
11/12/2018	41,400	-0.10 ▼	-0.24	41,500	41,400	38,700	11,180	462,852,000
05/12/2018	41,500	0.00 ■■	0.00	41,500	41,500	41,500	10	415,000
04/12/2018	41,500	0.60 ▲	1.45	40,900	41,900	41,400	41,100	1,705,650,000
03/12/2018	40,900	-0.10 ▼	-0.24	41,000	42,000	38,600	140	5,726,000
30/11/2018	41,000	0.10 ▲	0.24	40,900	41,000	38,600	210	8,610,000
29/11/2018	40,900	0.40 ▲	0.98	40,500	40,900	40,900	160	6,544,000
28/11/2018	40,500	-0.50 ▼	-1.23	41,000	40,500	40,000	2,500	101,250,000
27/11/2018	41,000	-0.30 ▼	-0.73	41,300	41,300	39,000	3,610	148,010,000
26/11/2018	41,300	2.30 ▲	5.57	39,000	41,300	38,000	150	6,195,000
25/11/2018	39,000	2.00 ▲	5.13	39,000	41,000	39,000	2,040	79,560,000
23/11/2018	39,000	2.00 ▲	5.13	39,000	41,000	39,000	2,040	79,560,000
22/11/2018	39,000	0.90 ▲	2.31	39,000	39,900	39,000	1,240	48,360,000
21/11/2018	39,000	-2.00 ▼	-5.13	41,000	41,200	39,000	4,440	173,160,000
20/11/2018	41,000	1.50 ▲	3.66	39,500	41,000	40,000	4,790	196,390,000
19/11/2018	39,500	1.50 ▲	3.80	38,000	39,500	38,300	1,610	63,595,000
16/11/2018	38,000	0.50 ▲	1.32	38,000	38,500	35,650	6,440	244,720,000
14/11/2018	38,000	-0.30 ▼	-0.79	38,300	38,000	36,300	1,320	50,160,000
13/11/2018	38,000	-0.30 ▼	-0.79	38,300	38,000	36,300	1,320	50,160,000
12/11/2018	38,300	0.30 ▲	0.78	38,000	38,300	38,000	3,900	149,370,000
09/11/2018	38,000	-2.40 ▼	-6.32	38,000	38,000	35,600	7,780	295,640,000
08/11/2018	38,000	0.40 ▲	1.05	38,000	38,400	38,000	2,680	101,840,000
07/11/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	7,800	296,400,000
06/11/2018	38,000	0.10 ▲	0.26	38,000	38,100	38,000	9,800	372,400,000
05/11/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	630	23,940,000
03/11/2018	38,000	0.50 ▲	1.32	38,000	38,500	37,800	318,130	12,088,940,000
02/11/2018	38,000	0.50 ▲	1.32	38,000	38,500	37,800	318,130	12,088,940,000
01/11/2018	38,000	-0.40 ▼	-1.05	38,400	38,550	38,000	84,390	3,206,820,000
31/10/2018	38,400	0.25 ▲	0.65	38,150	39,500	37,500	14,980	575,232,000
30/10/2018	38,150	-0.15 ▼	-0.39	38,150	38,500	37,800	10,510	400,956,500
29/10/2018	38,150	-0.05 ▼	-0.13	38,200	38,200	37,400	12,860	490,609,000
28/10/2018	38,200	1.20 ▲	3.14	37,000	38,200	36,000	27,420	1,047,444,000
26/10/2018	38,200	1.20 ▲	3.14	37,000	38,200	36,000	27,420	1,047,444,000
25/10/2018	37,000	-0.10 ▼	-0.27	37,000	37,000	35,500	83,540	3,090,980,000
24/10/2018	37,000	-0.30 ▼	-0.81	37,300	37,600	36,000	8,110	300,070,000
23/10/2018	37,300	-0.15 ▼	-0.40	37,450	38,000	36,000	15,220	567,706,000
22/10/2018	37,450	0.75 ▲	2.00	36,700	38,300	36,500	13,830	517,933,500
21/10/2018	36,700	0.90 ▲	2.45	35,800	36,800	36,000	11,500	422,050,000
19/10/2018	36,700	0.90 ▲	2.45	35,800	36,800	36,000	11,500	422,050,000
18/10/2018	35,800	-0.10 ▼	-0.28	35,900	35,800	34,500	940	33,652,000
17/10/2018	35,900	0.10 ▲	0.28	35,800	35,950	34,700	25,250	906,475,000
16/10/2018	35,800	0.30 ▲	0.84	35,500	35,900	34,500	8,090	289,622,000
15/10/2018	35,500	-0.45 ▼	-1.27	35,950	35,500	34,500	2,810	99,755,000
14/10/2018	35,950	0.00 ■■	0.00	35,950	35,950	35,950	250	8,987,500
12/10/2018	35,950	0.00 ■■	0.00	35,950	35,950	35,950	250	8,987,500
11/10/2018	35,950	-0.85 ▼	-2.36	36,800	35,950	34,600	3,310	118,994,500
10/10/2018	36,800	1.40 ▲	3.80	35,400	36,900	35,200	9,200	338,560,000
09/10/2018	35,400	0.40 ▲	1.13	35,000	35,400	33,250	1,180	41,772,000
08/10/2018	35,000	-0.70 ▼	-2.00	35,700	35,700	34,800	1,210	42,350,000
07/10/2018	35,700	-0.10 ▼	-0.28	35,800	35,850	34,700	3,070	109,599,000
05/10/2018	35,700	-0.10 ▼	-0.28	35,800	35,850	34,700	3,070	109,599,000
04/10/2018	35,800	-0.10 ▼	-0.28	35,900	35,800	35,800	10	358,000
03/10/2018	35,900	0.40 ▲	1.11	35,500	35,900	35,900	30	1,077,000
02/10/2018	35,500	-0.40 ▼	-1.13	35,900	35,850	34,900	3,180	112,890,000
01/10/2018	35,900	-0.30 ▼	-0.84	36,200	35,900	35,000	5,780	207,502,000
30/09/2018	36,200	0.00 ■■	0.00	36,200	36,200	36,200	240	8,688,000
28/09/2018	36,200	0.00 ■■	0.00	36,200	36,200	36,200	240	8,688,000
27/09/2018	36,200	0.70 ▲	1.93	35,500	36,200	35,200	7,020	254,124,000
26/09/2018	35,500	0.70 ▲	1.97	34,800	37,200	34,600	23,730	842,415,000
25/09/2018	34,800	0.60 ▲	1.72	34,800	35,400	34,600	16,680	580,464,000
24/09/2018	34,800	-1.00 ▼	-2.87	35,800	35,600	34,800	4,260	148,248,000
23/09/2018	35,800	-0.10 ▼	-0.28	35,900	36,000	34,600	2,130	76,254,000
21/09/2018	35,800	-0.10 ▼	-0.28	35,900	36,000	34,600	2,130	76,254,000
20/09/2018	35,900	0.60 ▲	1.67	35,300	36,300	35,000	2,030	72,877,000
19/09/2018	35,300	-0.10 ▼	-0.28	35,400	36,100	35,300	7,180	253,454,000
18/09/2018	35,400	0.40 ▲	1.13	35,000	35,500	34,000	1,990	70,446,000
17/09/2018	35,000	-0.85 ▼	-2.43	35,850	35,600	35,000	2,120	74,200,000
14/09/2018	35,850	0.35 ▲	0.98	35,500	36,250	35,000	3,050	109,342,500
13/09/2018	35,500	1.00 ▲	2.82	35,500	36,500	33,650	2,030	72,065,000
12/09/2018	35,500	-1.00 ▼	-2.82	36,500	36,500	35,500	110	3,905,000
11/09/2018	36,500	-0.90 ▼	-2.47	37,400	36,600	35,750	320	11,680,000
10/09/2018	37,400	0.90 ▲	2.41	36,500	37,400	37,400	20	748,000
09/09/2018	36,500	0.70 ▲	1.92	35,800	36,900	36,500	110	4,015,000
07/09/2018	36,500	0.70 ▲	1.92	35,800	36,900	36,500	110	4,015,000
06/09/2018	36,800	-0.20 ▼	-0.54	37,000	37,000	36,500	1,290	47,472,000
05/09/2018	37,000	-0.50 ▼	-1.35	37,000	37,000	36,500	1,910	70,670,000
04/09/2018	37,000	-0.50 ▼	-1.35	37,000	37,800	36,500	2,780	102,860,000
03/09/2018	37,000	0.10 ▲	0.27	36,900	37,500	37,000	620	22,940,000
31/08/2018	37,000	0.10 ▲	0.27	36,900	37,500	37,000	620	22,940,000
30/08/2018	36,900	-0.10 ▼	-0.27	37,000	36,900	36,900	460	16,974,000
29/08/2018	37,000	-0.50 ▼	-1.35	37,000	37,000	36,500	4,660	172,420,000
28/08/2018	37,000	-0.20 ▼	-0.54	37,200	37,950	36,500	2,810	103,970,000
27/08/2018	37,200	-0.20 ▼	-0.54	37,400	37,950	36,500	3,910	145,452,000
24/08/2018	37,400	-0.40 ▼	-1.07	37,800	37,400	36,700	67,020	2,506,548,000
23/08/2018	37,400	-0.40 ▼	-1.07	37,800	37,400	36,700	67,020	2,506,548,000
22/08/2018	37,800	-0.20 ▼	-0.53	38,000	37,800	36,000	2,790	105,462,000
21/08/2018	38,000	2.00 ▲	5.26	36,000	38,000	36,000	5,050	191,900,000
20/08/2018	36,000	-0.45 ▼	-1.25	36,450	36,950	36,000	9,850	354,600,000
17/08/2018	36,450	-0.05 ▼	-0.14	36,500	36,450	36,050	40	1,458,000
16/08/2018	36,500	-0.20 ▼	-0.55	36,500	36,500	36,000	220	8,030,000
15/08/2018	36,500	0.20 ▲	0.55	36,300	36,800	36,000	1,000	36,500,000
14/08/2018	36,300	-0.20 ▼	-0.55	36,500	36,300	36,000	5,140	186,582,000
13/08/2018	36,500	-0.50 ▼	-1.37	37,000	36,800	35,200	800	29,200,000
10/08/2018	37,000	-0.45 ▼	-1.22	37,450	37,000	37,000	10	370,000
09/08/2018	37,450	1.55 ▲	4.14	35,900	37,800	36,000	40	1,498,000
08/08/2018	35,900	-0.10 ▼	-0.28	36,000	38,200	35,000	2,530	90,827,000
07/08/2018	36,000	0.50 ▲	1.39	36,000	36,500	36,000	590	21,240,000
06/08/2018	36,000	-1.00 ▼	-2.78	37,000	37,000	36,000	4,360	156,960,000
03/08/2018	37,000	-1.00 ▼	-2.70	38,000	37,900	36,500	19,960	738,520,000
02/08/2018	38,000	0.50 ▲	1.32	37,500	38,000	38,000	20	760,000
01/08/2018	37,500	-0.50 ▼	-1.33	38,000	37,500	36,700	140	5,250,000
31/07/2018	38,000	-0.50 ▼	-1.32	38,000	38,000	36,700	400	15,200,000
30/07/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	300	11,400,000
29/07/2018	38,000	-0.20 ▼	-0.53	38,200	38,000	36,000	510	19,380,000
27/07/2018	38,000	-0.20 ▼	-0.53	38,200	38,000	36,000	510	19,380,000
26/07/2018	38,200	0.60 ▲	1.57	37,600	38,200	38,200	190	7,258,000
25/07/2018	37,600	-1.60 ▼	-4.26	37,600	37,700	36,000	1,360	51,136,000
24/07/2018	37,600	-1.60 ▼	-4.26	37,600	37,700	36,000	1,360	51,136,000
23/07/2018	37,600	-0.15 ▼	-0.40	37,750	37,750	35,500	1,380	51,888,000
22/07/2018	37,750	0.25 ▲	0.66	37,500	37,950	35,500	730	27,557,500
20/07/2018	37,750	0.25 ▲	0.66	37,500	37,950	35,500	730	27,557,500
19/07/2018	37,500	1.00 ▲	2.67	36,500	38,000	36,000	1,030	38,625,000
18/07/2018	36,500	-0.50 ▼	-1.37	37,000	38,200	36,000	820	29,930,000
17/07/2018	37,000	0.50 ▲	1.35	36,500	37,900	34,500	2,430	89,910,000
16/07/2018	36,500	-1.50 ▼	-4.11	38,000	37,500	36,500	200	7,300,000
15/07/2018	38,000	-2.50 ▼	-6.58	38,000	38,600	35,500	940	35,720,000
13/07/2018	38,000	-2.50 ▼	-6.58	38,000	38,600	35,500	940	35,720,000
12/07/2018	38,000	0.40 ▲	1.05	38,000	38,400	38,000	20	760,000
11/07/2018	38,000	0.20 ▲	0.53	37,800	38,450	38,000	100	3,800,000
10/07/2018	37,800	0.30 ▲	0.79	37,500	37,850	37,800	1,630	61,614,000
09/07/2018	37,500	-0.40 ▼	-1.07	37,900	38,300	35,500	2,170	81,375,000
08/07/2018	37,900	-0.70 ▼	-1.85	38,600	38,300	35,900	530	20,087,000
06/07/2018	37,900	-0.70 ▼	-1.85	38,600	38,300	35,900	530	20,087,000
05/07/2018	38,600	0.40 ▲	1.04	38,200	38,600	35,550	510	19,686,000
04/07/2018	38,200	0.35 ▲	0.92	37,850	38,450	35,500	40	1,528,000
03/07/2018	37,850	0.85 ▲	2.25	37,000	38,300	37,000	150	5,677,500
02/07/2018	37,000	0.70 ▲	1.89	36,300	38,600	34,000	330	12,210,000
30/06/2018	36,300	-2.70 ▼	-7.44	39,000	0	0	650	23,595,000
29/06/2018	36,300	-2.70 ▼	-7.44	39,000	39,900	36,300	650	23,595,000
28/06/2018	39,000	-0.45 ▼	-1.15	39,450	39,350	39,000	120	4,680,000
27/06/2018	39,450	-0.45 ▼	-1.14	39,900	40,900	37,800	500	19,725,000
26/06/2018	39,900	1.00 ▲	2.51	38,900	41,500	38,050	390	15,561,000
25/06/2018	38,900	1.70 ▲	4.37	37,200	39,200	37,500	440	17,116,000
22/06/2018	48,400	0.40 ▲	0.83	48,000	49,000	47,000	350	16,940,000
21/06/2018	48,000	-0.50 ▼	-1.04	48,000	49,500	47,500	5,120	245,760,000
20/06/2018	48,000	-0.90 ▼	-1.88	48,900	49,500	47,500	370	17,760,000
19/06/2018	48,900	0.90 ▲	1.84	48,000	49,400	48,900	1,020	49,878,000
18/06/2018	48,000	-1.00 ▼	-2.08	49,000	49,500	47,500	6,240	299,520,000
17/06/2018	49,000	1.00 ▲	2.04	48,000	49,450	47,900	80	3,920,000
15/06/2018	49,000	1.00 ▲	2.04	48,000	49,450	47,900	80	3,920,000
14/06/2018	48,000	-1.40 ▼	-2.92	49,400	49,000	48,000	2,900	139,200,000
13/06/2018	49,400	0.90 ▲	1.82	48,500	49,400	48,500	580	28,652,000
12/06/2018	48,500	-0.20 ▼	-0.41	48,700	48,500	47,100	320	15,520,000
11/06/2018	48,700	-0.20 ▼	-0.41	48,900	49,500	48,700	60	2,922,000
10/06/2018	48,900	-0.10 ▼	-0.20	49,000	48,900	48,000	370	18,093,000
08/06/2018	48,900	-0.10 ▼	-0.20	49,000	48,900	48,000	370	18,093,000
07/06/2018	49,000	-0.75 ▼	-1.53	49,750	49,000	49,000	200	9,800,000
06/06/2018	49,750	0.95 ▲	1.91	48,800	49,900	49,750	20	995,000
05/06/2018	48,800	-0.20 ▼	-0.41	48,800	48,800	48,000	4,470	218,136,000
04/06/2018	48,800	-0.10 ▼	-0.20	48,800	48,800	47,200	91,670	4,473,496,000
03/06/2018	48,800	-0.20 ▼	-0.41	49,000	48,800	47,000	6,610	322,568,000
01/06/2018	48,800	-0.20 ▼	-0.41	49,000	48,800	47,000	6,610	322,568,000
31/05/2018	49,000	-0.30 ▼	-0.61	49,300	49,300	46,500	70	3,430,000
30/05/2018	49,300	0.40 ▲	0.81	48,900	49,300	49,000	20	986,000
29/05/2018	48,900	2.55 ▲	5.21	46,350	48,900	48,000	96,830	4,734,987,000
28/05/2018	46,350	-3.45 ▼	-7.44	49,800	49,000	46,350	5,210	241,483,500
27/05/2018	49,800	0.80 ▲	1.61	49,000	49,800	48,000	36,230	1,804,254,000
25/05/2018	49,800	0.80 ▲	1.61	49,000	49,800	48,000	36,230	1,804,254,000
24/05/2018	49,000	0.20 ▲	0.41	48,800	49,000	48,600	20,470	1,003,030,000
23/05/2018	48,800	0.80 ▲	1.64	48,000	48,900	47,500	33,470	1,633,336,000
22/05/2018	48,000	-1.00 ▼	-2.08	49,000	48,800	47,100	24,190	1,161,120,000
21/05/2018	49,000	-0.80 ▼	-1.63	49,800	49,500	47,000	39,130	1,917,370,000
20/05/2018	49,800	-0.20 ▼	-0.40	50,000	49,800	48,100	1,760	87,648,000
18/05/2018	49,800	-0.20 ▼	-0.40	50,000	49,800	48,100	1,760	87,648,000
17/05/2018	50,000	2.50 ▲	5.00	47,500	50,000	48,000	65,000	3,250,000,000
16/05/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	6,000	294,000,000
15/05/2018	49,000	0.50 ▲	1.02	49,000	49,500	48,500	26,160	1,281,840,000
14/05/2018	49,000	0.40 ▲	0.82	49,000	49,400	48,000	12,760	625,240,000
13/05/2018	49,000	-0.90 ▼	-1.84	49,900	49,000	49,000	60	2,940,000
11/05/2018	49,000	-0.90 ▼	-1.84	49,900	49,000	49,000	60	2,940,000
10/05/2018	49,900	-0.10 ▼	-0.20	50,000	50,000	48,000	3,140	156,686,000
09/05/2018	50,000	1.50 ▲	3.00	48,500	50,900	48,600	4,440	222,000,000
08/05/2018	48,500	-0.40 ▼	-0.82	48,500	49,000	48,100	3,090	149,865,000
07/05/2018	48,500	0.50 ▲	1.03	48,000	49,000	47,600	190,200	9,224,700,000
05/05/2018	48,000	0.20 ▲	0.42	47,800	49,000	48,000	99,550	4,778,400,000
04/05/2018	48,000	0.20 ▲	0.42	47,800	49,000	48,000	99,550	4,778,400,000
03/05/2018	47,800	-0.70 ▼	-1.46	48,500	48,500	47,500	207,170	9,902,726,000
02/05/2018	48,500	-0.50 ▼	-1.03	48,500	48,550	48,000	178,620	8,663,070,000
30/04/2018	48,500	0.50 ▲	1.03	48,000	49,200	47,900	209,010	10,136,985,000
27/04/2018	48,500	0.50 ▲	1.03	48,000	49,200	47,900	209,010	10,136,985,000
26/04/2018	48,000	0.50 ▲	1.04	48,000	49,300	47,500	314,600	15,100,800,000
25/04/2018	48,000	-1.30 ▼	-2.71	49,300	49,700	48,000	53,070	2,547,360,000
24/04/2018	48,000	-1.30 ▼	-2.71	49,300	49,700	48,000	53,070	2,547,360,000
23/04/2018	49,300	-0.20 ▼	-0.41	49,500	49,900	49,300	15,210	749,853,000
20/04/2018	49,500	1.00 ▲	2.02	48,500	49,800	48,500	11,100	549,450,000
19/04/2018	48,500	0.20 ▲	0.41	48,300	49,800	48,000	43,610	2,115,085,000
18/04/2018	48,300	-0.70 ▼	-1.45	49,000	49,900	47,000	28,210	1,362,543,000
13/04/2018	49,300	-1.70 ▼	-3.45	51,000	51,000	49,000	31,830	1,569,219,000
12/04/2018	51,000	2.50 ▲	4.90	48,500	51,000	46,500	60,430	3,081,930,000
11/04/2018	48,500	-0.80 ▼	-1.65	49,300	49,900	48,000	26,540	1,287,190,000
10/04/2018	49,300	0.60 ▲	1.22	49,300	51,000	46,500	90,090	4,441,437,000
09/04/2018	49,300	3.20 ▲	6.49	46,100	49,300	45,900	143,470	7,073,071,000
06/04/2018	46,100	2.25 ▲	4.88	43,850	46,450	44,800	185,410	8,547,401,000
05/04/2018	43,850	2.85 ▲	6.50	41,000	43,850	40,500	103,930	4,557,330,500
04/04/2018	41,000	1.00 ▲	2.44	40,000	41,400	38,500	27,920	1,144,720,000
03/04/2018	40,000	1.10 ▲	2.75	38,900	41,000	37,500	51,310	2,052,400,000
02/04/2018	38,900	-0.10 ▼	-0.26	39,000	39,000	38,000	8,010	311,589,000
30/03/2018	39,000	0.50 ▲	1.28	38,500	39,300	38,450	16,470	642,330,000
29/03/2018	38,500	-0.50 ▼	-1.30	39,000	39,350	38,500	12,720	489,720,000
28/03/2018	39,000	-0.50 ▼	-1.28	39,000	39,400	38,400	12,400	483,600,000
27/03/2018	39,000	2.00 ▲	5.13	37,000	39,000	37,900	51,970	2,026,830,000
26/03/2018	37,000	-0.70 ▼	-1.89	37,700	38,350	37,000	13,080	483,960,000
23/03/2018	37,700	-0.75 ▼	-1.99	38,450	38,400	37,000	18,780	708,006,000
22/03/2018	38,450	1.95 ▲	5.07	36,500	38,450	36,100	40,410	1,553,764,500
21/03/2018	36,500	-0.55 ▼	-1.51	37,050	38,000	36,000	28,140	1,027,110,000
20/03/2018	37,050	-0.25 ▼	-0.67	37,300	37,200	36,000	2,570	95,218,500
19/03/2018	37,300	0.20 ▲	0.54	37,100	37,900	35,200	40,310	1,503,563,000
16/03/2018	37,100	2.40 ▲	6.47	34,700	37,100	34,700	46,080	1,709,568,000
15/03/2018	34,700	0.15 ▲	0.43	34,550	35,450	34,600	40,370	1,400,839,000
14/03/2018	34,550	2.25 ▲	6.51	32,300	34,550	32,000	51,950	1,794,872,500
13/03/2018	32,300	0.10 ▲	0.31	32,200	32,500	31,500	13,440	434,112,000
12/03/2018	32,200	-1.10 ▼	-3.42	33,300	33,800	32,050	7,910	254,702,000
09/03/2018	32,050	-1.25 ▼	-3.90	33,300	33,800	32,050	78,310	2,509,835,500
08/03/2018	33,300	0.10 ▲	0.30	33,300	33,650	32,500	560	18,648,000
07/03/2018	33,300	-0.20 ▼	-0.60	33,500	33,700	32,750	14,280	475,524,000
06/03/2018	33,500	-0.40 ▼	-1.19	33,900	34,350	33,150	16,040	537,340,000
05/03/2018	33,900	-0.10 ▼	-0.29	34,000	34,000	33,100	4,830	163,737,000
02/03/2018	34,000	-0.30 ▼	-0.88	34,300	34,000	32,550	1,030	35,020,000
01/03/2018	34,300	-0.20 ▼	-0.58	34,500	34,500	34,300	3,260	111,818,000
28/02/2018	34,500	0.10 ▲	0.29	34,400	34,500	33,200	3,600	124,200,000
27/02/2018	35,500	-1.10 ▼	-3.10	35,500	35,500	33,050	12,520	444,460,000
26/02/2018	35,500	-0.50 ▼	-1.41	36,000	36,450	35,200	4,730	167,915,000
23/02/2018	36,000	0.80 ▲	2.22	35,200	36,500	34,800	5,470	196,920,000
22/02/2018	35,200	0.20 ▲	0.57	35,000	36,500	34,500	3,430	120,736,000
21/02/2018	35,000	0.10 ▲	0.29	34,900	36,900	35,000	880	30,800,000
14/02/2018	34,900	0.40 ▲	1.15	34,500	35,500	33,000	8,580	299,442,000
13/02/2018	34,900	0.40 ▲	1.15	34,500	35,500	33,000	8,580	299,442,000
12/02/2018	34,500	-0.35 ▼	-1.01	34,500	35,000	33,000	2,870	99,015,000
09/02/2018	34,500	-0.50 ▼	-1.45	35,000	34,500	33,000	1,180	40,710,000
08/02/2018	35,000	1.00 ▲	2.86	34,000	35,000	34,900	50	1,750,000
07/02/2018	34,000	-0.95 ▼	-2.79	34,950	34,500	32,200	11,470	389,980,000
06/02/2018	32,600	-2.35 ▼	-7.21	34,950	34,000	32,550	19,160	624,616,000
05/02/2018	34,950	0.45 ▲	1.29	34,500	35,000	33,450	6,540	228,573,000
02/02/2018	34,500	-1.45 ▼	-4.20	35,950	35,950	34,500	3,480	120,060,000
01/02/2018	35,950	-0.75 ▼	-2.09	36,700	36,000	34,900	2,150	77,292,500
31/01/2018	36,700	1.70 ▲	4.63	35,000	36,800	35,000	28,770	1,055,859,000
30/01/2018	35,000	-0.90 ▼	-2.57	35,900	36,000	35,000	23,520	823,200,000
29/01/2018	35,900	0.95 ▲	2.65	34,950	35,900	34,500	13,910	499,369,000
26/01/2018	34,950	0.35 ▲	1.00	34,600	36,000	34,500	15,090	527,395,500
25/01/2018	34,600	-1.40 ▼	-4.05	35,000	36,250	34,600	97,300	3,366,580,000
24/01/2018	41,900	5.90 ▲	14.08	36,000	37,000	35,000	3,210	134,499,000
22/01/2018	36,000	-1.00 ▼	-2.78	36,000	37,000	35,000	22,580	812,880,000
19/01/2018	36,000	0.20 ▲	0.56	35,800	36,000	34,500	12,300	442,800,000
18/01/2018	35,800	-0.90 ▼	-2.51	36,700	36,400	34,150	22,120	791,896,000
17/01/2018	36,700	-0.80 ▼	-2.18	37,500	37,300	35,250	49,790	1,827,293,000
16/01/2018	37,500	-0.25 ▼	-0.67	37,750	37,700	36,000	18,350	688,125,000
15/01/2018	37,750	0.30 ▲	0.79	37,450	38,200	35,700	2,670	100,792,500
12/01/2018	37,450	-0.25 ▼	-0.67	37,700	38,400	36,900	23,390	875,955,500
11/01/2018	37,700	1.50 ▲	3.98	36,200	38,000	37,000	3,110	117,247,000
10/01/2018	36,200	-1.30 ▼	-3.59	37,500	37,400	36,000	25,960	939,752,000
09/01/2018	37,500	0.10 ▲	0.27	37,500	38,500	37,500	5,250	196,875,000
08/01/2018	37,500	-2.00 ▼	-5.33	39,500	39,400	37,000	10,960	411,000,000
05/01/2018	39,500	-0.40 ▼	-1.01	39,900	39,900	37,300	21,730	858,335,000
04/01/2018	39,900	1.80 ▲	4.51	38,100	40,400	38,100	11,680	466,032,000
03/01/2018	38,100	2.40 ▲	6.30	35,700	38,150	35,700	138,310	5,269,611,000
02/01/2018	35,700	2.20 ▲	6.16	33,500	35,700	33,500	20,670	737,919,000
01/01/2018	33,500	-0.50 ▼	-1.49	33,500	34,000	33,000	8,840	296,140,000
29/12/2017	33,500	-0.50 ▼	-1.49	33,500	34,000	33,000	8,840	296,140,000
28/12/2017	33,500	0.50 ▲	1.49	33,000	34,400	33,000	14,950	500,825,000
27/12/2017	33,000	-0.10 ▼	-0.30	33,100	34,000	32,800	16,360	539,880,000
26/12/2017	33,100	-0.10 ▼	-0.30	33,200	33,800	33,100	16,940	560,714,000
25/12/2017	33,200	-0.90 ▼	-2.71	34,100	34,500	33,200	33,440	1,110,208,000
24/12/2017	34,100	-2.40 ▼	-7.04	36,500	37,100	34,100	13,120	447,392,000
22/12/2017	34,100	-2.40 ▼	-7.04	36,500	37,100	34,100	13,120	447,392,000
21/12/2017	36,500	-0.80 ▼	-2.19	37,300	38,000	36,500	6,520	237,980,000
20/12/2017	37,300	-1.70 ▼	-4.56	39,000	38,500	37,300	30,610	1,141,753,000
19/12/2017	39,300	0.80 ▲	2.04	38,500	40,000	37,100	730	28,689,000
18/12/2017	40,000	1.50 ▲	3.75	38,500	40,000	40,000	10	400,000
17/12/2017	39,500	0.40 ▲	1.01	38,500	39,500	38,100	1,490	58,855,000
15/12/2017	38,500	0.40 ▲	1.04	38,100	39,500	38,000	7,970	306,845,000
14/12/2017	38,100	-1.30 ▼	-3.41	39,400	41,000	38,100	9,540	363,474,000
13/12/2017	39,400	-1.40 ▼	-3.55	40,800	40,000	38,900	7,560	297,864,000
12/12/2017	40,000	-0.80 ▼	-2.00	40,800	40,000	39,600	1,340	53,600,000
11/12/2017	40,900	0.40 ▲	0.98	40,500	40,900	40,900	150	6,135,000
10/12/2017	40,500	1.00 ▲	2.47	39,500	42,000	39,000	1,330	53,865,000
08/12/2017	39,500	-0.50 ▼	-1.27	40,000	42,500	38,500	16,330	645,035,000
07/12/2017	39,500	2.50 ▲	6.33	40,000	42,500	38,500	16,290	643,455,000
05/12/2017	40,350	-0.60 ▼	-1.47	40,300	40,950	40,300	15,790	637,126,500
04/12/2017	40,950	-0.45 ▼	-1.09	41,400	41,400	40,200	27,820	1,139,229,000
01/12/2017	41,400	0.60 ▲	1.47	41,400	41,400	40,400	12,360	511,704,000
30/11/2017	40,800	-0.40 ▼	-0.97	41,200	41,500	40,500	22,820	931,056,000
29/11/2017	41,200	-0.60 ▼	-1.44	41,900	41,900	41,000	4,520	186,224,000
28/11/2017	41,800	-2.20 ▼	-5.00	44,000	44,000	41,800	16,010	669,218,000
27/11/2017	44,000	2.10 ▲	5.01	41,200	44,500	41,200	11,730	516,120,000
24/11/2017	41,900	0.00 ■■	0.00	41,900	41,900	41,150	3,210	134,499,000
23/11/2017	41,900	0.40 ▲	0.96	41,100	41,900	40,700	11,310	473,889,000
22/11/2017	41,500	-0.50 ▼	-1.19	42,000	42,000	41,500	5,980	248,170,000
21/11/2017	42,000	0.00 ■■	0.00	42,000	42,300	41,900	7,660	321,720,000
20/11/2017	42,000	-0.20 ▼	-0.47	42,200	42,800	41,000	17,480	734,160,000
17/11/2017	42,200	-0.30 ▼	-0.71	43,000	43,400	42,200	7,560	319,032,000
16/11/2017	42,500	-2.50 ▼	-5.56	45,000	45,000	41,850	87,480	3,717,900,000
15/11/2017	45,000	-0.90 ▼	-1.96	48,000	48,000	44,400	21,520	968,400,000
14/11/2017	45,900	-0.10 ▼	-0.22	46,000	46,000	44,800	19,060	874,854,000
13/11/2017	46,000	-1.40 ▼	-2.95	45,800	46,950	45,000	13,300	611,800,000
10/11/2017	47,400	-0.60 ▼	-1.25	46,000	48,700	45,500	129,770	6,151,098,000
09/11/2017	48,000	-1.90 ▼	-3.81	51,400	52,000	48,000	4,270	204,960,000
08/11/2017	49,900	1.50 ▲	3.10	48,400	50,300	46,500	2,090	104,291,000
07/11/2017	48,400	-3.60 ▼	-6.92	49,100	51,700	48,400	31,310	1,515,404,000
06/11/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	360	18,720,000
03/11/2017	52,000	1.10 ▲	2.16	52,000	52,000	52,000	20	1,040,000
02/11/2017	50,900	2.90 ▲	6.04	50,900	50,900	50,900	10	509,000
01/11/2017	48,000	-1.50 ▼	-3.03	51,000	51,000	48,000	13,470	646,560,000
31/10/2017	49,500	-2.50 ▼	-4.81	53,000	53,000	49,500	26,930	1,333,035,000
30/10/2017	52,000	-1.70 ▼	-3.17	53,400	53,400	52,000	105,780	5,500,560,000
27/10/2017	53,700	-0.30 ▼	-0.56	53,900	53,900	53,700	70,010	3,759,537,000
26/10/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
25/10/2017	54,000	-0.30 ▼	-0.55	53,000	54,300	52,000	87,760	4,739,040,000
24/10/2017	54,300	0.00 ■■	0.00	54,300	54,300	54,000	60,900	3,306,870,000
23/10/2017	54,300	-0.10 ▼	-0.18	54,000	54,400	53,000	40,580	2,203,494,000
20/10/2017	54,400	0.00 ■■	0.00	53,000	54,400	51,000	75,130	4,087,072,000
19/10/2017	54,400	0.00 ■■	0.00	54,400	54,400	54,400	500	27,200,000
18/10/2017	54,400	0.00 ■■	0.00	55,200	55,200	53,000	2,040	110,976,000
17/10/2017	54,400	-0.10 ▼	-0.18	53,000	54,400	53,000	4,080	221,952,000
16/10/2017	54,500	-0.30 ▼	-0.55	53,500	54,500	53,500	1,010	55,045,000
13/10/2017	54,800	-0.20 ▼	-0.36	54,800	54,800	54,800	30	1,644,000
12/10/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
11/10/2017	55,000	0.30 ▲	0.55	54,600	55,000	54,500	25,000	1,375,000,000
10/10/2017	54,700	0.00 ■■	0.00	54,700	54,700	54,700	0	0
09/10/2017	54,700	0.00 ■■	0.00	54,700	54,700	54,700	0	0
06/10/2017	54,700	0.00 ■■	0.00	53,000	54,700	53,000	26,350	1,441,345,000
05/10/2017	54,700	0.00 ■■	0.00	52,800	54,700	52,800	30	1,641,000
04/10/2017	54,700	-0.30 ▼	-0.55	53,600	54,800	53,500	890	48,683,000
03/10/2017	55,000	-0.80 ▼	-1.43	53,000	55,400	53,000	1,480	81,400,000
02/10/2017	55,800	0.00 ■■	0.00	55,800	55,800	55,800	10	558,000
29/09/2017	55,800	2.00 ▲	3.72	54,500	56,500	52,500	26,770	1,493,766,000
28/09/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,800	1,510	81,238,000
27/09/2017	53,800	0.20 ▲	0.37	54,000	54,000	53,000	6,140	330,332,000
26/09/2017	53,600	-2.40 ▼	-4.29	53,600	55,400	53,500	2,300	123,280,000
25/09/2017	56,000	2.40 ▲	4.48	53,500	56,000	52,500	19,290	1,080,240,000
22/09/2017	53,600	-1.30 ▼	-2.37	54,000	54,900	53,600	10,520	563,872,000
21/09/2017	54,900	-0.10 ▼	-0.18	55,000	55,000	54,000	6,940	381,006,000
20/09/2017	55,000	0.00 ■■	0.00	56,000	56,000	54,100	21,530	1,184,150,000
19/09/2017	55,000	0.80 ▲	1.48	55,900	55,900	53,500	3,300	181,500,000
18/09/2017	54,200	-1.80 ▼	-3.21	54,500	55,600	54,200	2,140	115,988,000
15/09/2017	56,000	-1.30 ▼	-2.27	55,100	56,400	55,000	8,890	497,840,000
14/09/2017	57,300	0.80 ▲	1.42	57,300	57,300	57,300	20	1,146,000
13/09/2017	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
12/09/2017	56,500	0.60 ▲	1.07	57,800	57,800	56,500	990	55,935,000
11/09/2017	55,900	-0.90 ▼	-1.58	56,700	56,700	55,600	1,390	77,701,000
08/09/2017	56,800	0.00 ■■	0.00	56,000	56,800	56,000	650	36,920,000
07/09/2017	56,800	-0.10 ▼	-0.18	58,000	58,000	56,000	1,500	85,200,000
06/09/2017	56,900	-0.50 ▼	-0.87	57,400	58,800	56,000	470	26,743,000
05/09/2017	57,400	-0.10 ▼	-0.17	57,400	57,400	57,400	200	11,480,000
01/09/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
31/08/2017	57,500	0.00 ■■	0.00	58,500	58,500	57,500	70	4,025,000
30/08/2017	57,500	0.00 ■■	0.00	57,500	57,500	56,000	10,400	598,000,000
29/08/2017	57,500	-0.40 ▼	-0.69	57,900	57,900	56,000	11,690	672,175,000
28/08/2017	57,900	-0.10 ▼	-0.17	57,900	57,900	55,000	2,240	129,696,000
25/08/2017	58,000	-0.50 ▼	-0.85	58,000	58,000	57,500	9,620	557,960,000
24/08/2017	58,500	-0.10 ▼	-0.17	59,000	60,500	58,000	8,030	469,755,000
23/08/2017	58,600	-0.40 ▼	-0.68	58,900	58,900	58,000	5,610	328,746,000
22/08/2017	59,000	1.60 ▲	2.79	59,900	59,900	58,000	4,520	266,680,000
21/08/2017	57,400	-3.00 ▼	-4.97	57,200	60,300	57,200	230	13,202,000
18/08/2017	60,400	-0.60 ▼	-0.98	60,400	60,400	60,400	80	4,832,000
17/08/2017	61,000	0.00 ■■	0.00	61,000	61,000	60,000	9,190	560,590,000
16/08/2017	61,000	1.60 ▲	2.69	59,900	61,000	59,300	30,200	1,842,200,000
15/08/2017	59,400	3.80 ▲	6.83	59,200	59,400	55,000	56,790	3,373,326,000
14/08/2017	55,600	-3.40 ▼	-5.76	59,700	59,700	55,600	140	7,784,000
11/08/2017	59,000	0.00 ■■	0.00	58,900	59,000	58,900	10,550	622,450,000
10/08/2017	59,000	0.00 ■■	0.00	58,500	59,000	58,500	6,250	368,750,000
09/08/2017	59,000	-1.00 ▼	-1.67	60,000	60,000	57,000	3,680	217,120,000
08/08/2017	60,000	1.00 ▲	1.69	59,000	60,400	58,500	28,580	1,714,800,000
07/08/2017	59,000	1.30 ▲	2.25	57,400	59,000	57,400	7,440	438,960,000
04/08/2017	57,700	-0.60 ▼	-1.03	55,600	57,700	55,600	3,750	216,375,000
03/08/2017	58,300	0.00 ■■	0.00	58,000	59,000	56,000	4,360	254,188,000
02/08/2017	58,300	3.00 ▲	5.42	55,300	58,300	55,300	29,130	1,698,279,000
01/08/2017	55,300	-2.70 ▼	-4.66	58,000	58,000	55,300	18,720	1,035,216,000
31/07/2017	58,000	2.00 ▲	3.57	58,000	59,000	56,000	97,780	5,671,240,000
28/07/2017	56,000	1.50 ▲	2.75	53,400	56,000	53,400	28,930	1,620,080,000
27/07/2017	54,500	2.00 ▲	3.81	52,500	55,000	51,000	24,280	1,323,260,000
26/07/2017	52,500	1.60 ▲	3.14	51,400	53,000	50,000	56,600	2,971,500,000
25/07/2017	50,900	0.60 ▲	1.19	52,700	52,700	49,900	20,510	1,043,959,000
24/07/2017	50,300	-3.70 ▼	-6.85	51,100	53,500	50,300	56,720	2,853,016,000
21/07/2017	54,000	-0.50 ▼	-0.92	51,300	54,000	51,300	22,170	1,197,180,000
20/07/2017	54,500	-4.10 ▼	-7.00	54,700	58,900	54,500	40,680	2,217,060,000
19/07/2017	58,600	-4.40 ▼	-6.98	63,000	63,000	58,600	135,090	7,916,274,000
18/07/2017	63,000	1.30 ▲	2.11	63,000	65,200	61,800	26,840	1,690,920,000
17/07/2017	61,700	4.00 ▲	6.93	59,500	61,700	59,000	11,860	731,762,000
14/07/2017	57,700	3.70 ▲	6.85	54,000	57,700	52,100	19,360	1,117,072,000
13/07/2017	54,000	1.00 ▲	1.89	52,000	54,200	52,000	15,580	841,320,000
12/07/2017	53,000	0.20 ▲	0.38	52,000	53,000	51,000	14,790	783,870,000
11/07/2017	52,800	-0.20 ▼	-0.38	52,600	53,000	51,500	2,430	128,304,000
10/07/2017	53,000	-0.70 ▼	-1.30	53,700	54,000	52,000	860	45,580,000
07/07/2017	53,700	0.70 ▲	1.32	54,000	54,000	52,100	17,360	932,232,000
06/07/2017	53,000	0.00 ■■	0.00	54,000	55,400	53,000	2,820	149,460,000
05/07/2017	53,000	-0.60 ▼	-1.12	53,600	53,600	53,000	620	32,860,000
04/07/2017	53,600	-0.40 ▼	-0.74	53,800	53,800	52,100	1,300	69,680,000
03/07/2017	54,000	-0.80 ▼	-1.46	52,000	54,000	52,000	740	39,960,000
30/06/2017	54,800	2.80 ▲	5.38	53,800	54,800	53,800	250	13,700,000
29/06/2017	52,000	0.10 ▲	0.19	51,900	53,000	51,900	1,340	69,680,000
28/06/2017	51,900	-0.10 ▼	-0.19	51,000	52,300	50,200	4,870	252,753,000
27/06/2017	52,000	-0.60 ▼	-1.14	52,600	52,600	52,000	30	1,560,000
26/06/2017	52,600	-0.30 ▼	-0.57	53,500	53,500	51,300	3,420	179,892,000
23/06/2017	52,900	0.00 ■■	0.00	53,800	53,900	51,000	4,620	244,398,000
22/06/2017	52,900	0.80 ▲	1.54	50,800	54,000	50,800	5,300	280,370,000
21/06/2017	52,100	-0.80 ▼	-1.51	52,900	53,600	51,000	1,680	87,528,000
20/06/2017	52,900	-0.80 ▼	-1.49	51,300	53,400	51,300	8,290	438,541,000
19/06/2017	53,700	-0.90 ▼	-1.65	52,300	54,500	52,200	13,290	713,673,000
16/06/2017	54,600	-0.20 ▼	-0.36	52,000	55,500	52,000	2,740	149,604,000
15/06/2017	54,800	0.60 ▲	1.11	57,900	57,900	51,000	1,930	105,764,000
14/06/2017	70,500	-0.40 ▼	-0.56	70,700	71,200	70,000	9,100	641,550,000
13/06/2017	70,900	-0.50 ▼	-0.70	71,000	71,000	69,500	20,020	1,419,418,000
12/06/2017	71,400	1.40 ▲	2.00	72,000	72,000	70,000	5,450	389,130,000
09/06/2017	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	12,820	897,400,000
08/06/2017	72,000	-0.90 ▼	-1.23	70,700	72,500	70,200	7,500	540,000,000
07/06/2017	72,900	-0.60 ▼	-0.82	73,000	73,000	71,000	3,520	256,608,000
06/06/2017	73,500	-0.40 ▼	-0.54	72,000	73,700	70,500	6,890	506,415,000
05/06/2017	73,900	-0.50 ▼	-0.67	74,400	74,400	70,900	1,870	138,193,000
02/06/2017	74,400	-0.50 ▼	-0.67	74,500	74,500	70,500	2,070	154,008,000
01/06/2017	74,900	3.90 ▲	5.49	71,000	74,900	71,000	9,090	680,841,000
31/05/2017	71,000	1.00 ▲	1.43	72,400	72,500	70,000	2,040	144,840,000
30/05/2017	70,000	-2.10 ▼	-2.91	71,600	71,600	70,000	12,790	895,300,000
29/05/2017	72,100	1.00 ▲	1.41	71,400	76,000	71,400	3,490	251,629,000
26/05/2017	71,100	0.00 ■■	0.00	71,000	71,100	70,000	14,800	1,052,280,000
25/05/2017	71,100	0.60 ▲	0.85	71,200	71,200	65,600	14,740	1,048,014,000
24/05/2017	70,500	0.50 ▲	0.71	70,900	70,900	68,500	7,460	525,930,000
23/05/2017	70,000	-0.50 ▼	-0.71	70,800	70,800	69,000	1,560	109,200,000
22/05/2017	70,500	0.10 ▲	0.14	71,100	71,100	70,000	1,420	100,110,000
19/05/2017	70,400	1.90 ▲	2.77	71,000	71,000	67,500	3,330	234,432,000
18/05/2017	68,500	-2.50 ▼	-3.52	70,500	71,000	68,500	7,380	505,530,000
17/05/2017	71,000	-0.10 ▼	-0.14	70,100	71,000	70,100	2,380	168,980,000
16/05/2017	71,100	-2.10 ▼	-2.87	71,500	72,000	71,000	13,930	990,423,000
15/05/2017	73,200	-0.20 ▼	-0.27	72,000	73,300	71,500	1,990	145,668,000
09/05/2017	74,000	0.00 ■■	0.00	74,000	74,000	73,000	20,510	1,517,740,000
08/05/2017	74,000	-0.90 ▼	-1.20	73,000	76,700	73,000	14,190	1,050,060,000
05/05/2017	74,900	-0.10 ▼	-0.13	74,400	75,000	73,000	27,680	2,073,232,000
04/05/2017	75,000	-0.80 ▼	-1.06	75,000	75,000	74,000	6,460	484,500,000
03/05/2017	75,800	0.40 ▲	0.53	77,400	77,400	75,000	1,350	102,330,000
28/04/2017	76,900	1.90 ▲	2.53	78,000	78,000	75,000	6,320	486,008,000
27/04/2017	75,000	0.20 ▲	0.27	75,000	76,900	74,800	16,550	1,241,250,000
26/04/2017	74,800	0.70 ▲	0.94	74,500	74,800	74,200	4,370	326,876,000
25/04/2017	74,100	0.10 ▲	0.14	74,000	74,400	73,500	13,920	1,031,472,000
24/04/2017	74,000	-0.40 ▼	-0.54	73,500	74,000	73,500	2,490	184,260,000
21/04/2017	74,400	-0.10 ▼	-0.13	74,500	74,500	73,000	15,020	1,117,488,000
20/04/2017	74,500	-0.50 ▼	-0.67	74,900	75,000	73,800	2,840	211,580,000
19/04/2017	75,000	0.00 ■■	0.00	75,000	75,000	74,000	5,380	403,500,000
18/04/2017	75,000	-1.80 ▼	-2.34	74,100	76,800	74,100	6,470	485,250,000
17/04/2017	76,800	-1.50 ▼	-1.92	77,000	78,900	76,800	9,130	701,184,000
14/04/2017	78,300	-0.70 ▼	-0.89	76,400	79,000	76,400	3,150	246,645,000
13/04/2017	79,000	0.00 ■■	0.00	77,300	79,900	77,300	1,480	116,920,000
12/04/2017	79,000	2.00 ▲	2.60	81,000	81,000	77,000	4,180	330,220,000
11/04/2017	77,000	0.50 ▲	0.65	76,500	77,700	76,500	9,190	707,630,000
10/04/2017	76,500	-1.20 ▼	-1.54	79,000	79,000	75,500	18,470	1,412,955,000
07/04/2017	77,700	-0.20 ▼	-0.26	77,800	77,900	75,100	11,190	869,463,000
05/04/2017	77,900	1.90 ▲	2.50	77,000	80,000	76,000	13,310	1,036,849,000
04/04/2017	76,000	-0.60 ▼	-0.78	74,500	76,400	74,000	7,860	597,360,000
03/04/2017	76,600	-0.20 ▼	-0.26	74,500	76,800	74,000	2,050	157,030,000
31/03/2017	76,800	0.80 ▲	1.05	77,200	77,200	74,100	1,090	83,712,000
30/03/2017	76,000	-0.50 ▼	-0.65	75,200	76,500	74,600	15,810	1,201,560,000
29/03/2017	76,500	-0.30 ▼	-0.39	76,900	77,000	75,000	990	75,735,000
28/03/2017	76,800	0.80 ▲	1.05	76,000	76,900	75,000	11,850	910,080,000
27/03/2017	76,000	1.00 ▲	1.33	75,000	76,000	74,800	2,730	207,480,000
24/03/2017	75,000	-1.90 ▼	-2.47	76,800	76,800	75,000	2,110	158,250,000
23/03/2017	76,900	-0.10 ▼	-0.13	75,000	77,000	75,000	2,120	163,028,000
22/03/2017	77,000	1.00 ▲	1.32	77,900	77,900	75,000	4,360	335,720,000
21/03/2017	76,000	-0.50 ▼	-0.65	78,000	78,000	75,500	6,250	475,000,000
20/03/2017	76,500	0.60 ▲	0.79	78,000	78,000	75,800	7,010	536,265,000
17/03/2017	75,900	-1.00 ▼	-1.30	77,000	80,000	75,700	11,440	868,296,000
16/03/2017	76,900	-0.10 ▼	-0.13	78,000	78,000	76,000	8,540	656,726,000
15/03/2017	77,000	-1.00 ▼	-1.28	78,000	78,300	76,700	11,320	871,640,000
14/03/2017	78,000	-1.00 ▼	-1.27	79,000	79,000	77,000	25,750	2,008,500,000
13/03/2017	79,000	0.80 ▲	1.02	81,700	81,700	78,500	2,620	206,980,000
10/03/2017	78,200	-0.30 ▼	-0.38	78,500	79,000	78,200	2,410	188,462,000
09/03/2017	78,500	2.60 ▲	3.43	77,000	81,000	77,000	80,750	6,338,875,000
08/03/2017	75,900	-0.10 ▼	-0.13	76,000	76,000	75,900	2,000	151,800,000
07/03/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	30	2,280,000
06/03/2017	76,000	0.00 ■■	0.00	76,000	76,500	75,000	14,670	1,114,920,000
03/03/2017	76,000	0.60 ▲	0.80	76,400	76,500	75,100	5,570	423,320,000
02/03/2017	75,400	-0.40 ▼	-0.53	75,000	76,000	74,500	6,070	457,678,000
01/03/2017	75,800	-0.20 ▼	-0.26	74,000	75,900	74,000	4,770	361,566,000
28/02/2017	76,000	2.00 ▲	2.70	76,000	76,000	76,000	30	2,280,000
27/02/2017	74,000	-3.00 ▼	-3.90	76,500	76,500	74,000	10,740	794,760,000
24/02/2017	77,000	1.40 ▲	1.85	77,000	77,000	77,000	60	4,620,000
23/02/2017	75,600	-0.90 ▼	-1.18	76,500	76,800	75,000	11,030	833,868,000
22/02/2017	76,500	0.50 ▲	0.66	75,100	76,600	74,000	6,790	519,435,000
21/02/2017	76,000	-0.90 ▼	-1.17	76,100	76,900	76,000	2,600	197,600,000
20/02/2017	76,900	0.30 ▲	0.39	76,900	77,000	76,000	8,730	671,337,000
17/02/2017	76,600	-0.70 ▼	-0.91	76,000	76,600	76,000	8,820	675,612,000
16/02/2017	77,300	-0.20 ▼	-0.26	77,400	77,400	75,500	21,440	1,657,312,000
15/02/2017	77,500	0.00 ■■	0.00	76,100	77,500	76,000	11,130	862,575,000
14/02/2017	77,500	0.30 ▲	0.39	77,600	78,000	76,200	22,160	1,717,400,000
13/02/2017	77,200	-0.70 ▼	-0.90	77,500	77,500	76,000	8,070	623,004,000
10/02/2017	77,900	0.30 ▲	0.39	78,700	78,700	76,000	18,660	1,453,614,000
09/02/2017	77,600	-0.20 ▼	-0.26	76,000	77,900	76,000	11,160	866,016,000
08/02/2017	77,800	0.80 ▲	1.04	77,800	78,000	76,200	530	41,234,000
07/02/2017	77,000	-1.00 ▼	-1.28	78,500	78,500	76,000	10,350	796,950,000
06/02/2017	78,000	1.40 ▲	1.83	78,400	78,400	76,000	19,160	1,494,480,000
03/02/2017	76,600	0.30 ▲	0.39	78,700	79,000	76,500	810	62,046,000
02/02/2017	76,300	-2.50 ▼	-3.17	79,000	79,000	76,300	420	32,046,000
25/01/2017	78,800	0.00 ■■	0.00	78,000	78,800	78,000	360	28,368,000
24/01/2017	78,800	0.90 ▲	1.16	78,000	78,800	78,000	2,110	166,268,000
23/01/2017	77,900	-0.10 ▼	-0.13	78,800	78,800	76,000	2,470	192,413,000
20/01/2017	78,000	-0.80 ▼	-1.02	77,000	78,700	76,000	2,940	229,320,000
19/01/2017	78,800	-0.10 ▼	-0.13	79,500	79,500	76,000	16,860	1,328,568,000
18/01/2017	78,900	-0.70 ▼	-0.88	79,000	79,000	78,000	500	39,450,000
17/01/2017	79,600	0.60 ▲	0.76	79,900	79,900	77,700	500	39,800,000
16/01/2017	79,000	-0.40 ▼	-0.50	77,000	79,000	77,000	680	53,720,000
13/01/2017	79,400	0.10 ▲	0.13	77,000	79,400	77,000	230	18,262,000
12/01/2017	79,300	-0.60 ▼	-0.75	79,700	80,000	76,000	6,670	528,931,000
11/01/2017	79,900	1.10 ▲	1.40	78,500	80,000	78,500	16,780	1,340,722,000
10/01/2017	78,800	-0.20 ▼	-0.25	78,000	80,000	78,000	1,720	135,536,000
09/01/2017	79,000	2.10 ▲	2.73	76,000	82,000	76,000	1,540	121,660,000
06/01/2017	76,900	1.40 ▲	1.85	75,700	77,900	74,000	220	16,918,000
05/01/2017	75,500	0.70 ▲	0.94	74,800	75,500	74,000	17,570	1,326,535,000
04/01/2017	74,800	-1.20 ▼	-1.58	75,000	75,000	73,500	5,100	381,480,000
03/01/2017	76,000	0.00 ■■	0.00	78,900	79,000	73,500	19,290	1,466,040,000
30/12/2016	76,000	-0.90 ▼	-1.17	77,000	78,000	74,000	1,150	87,400,000
29/12/2016	76,900	0.00 ■■	0.00	78,900	78,900	76,900	40	3,076,000
28/12/2016	76,900	-0.10 ▼	-0.13	75,000	76,900	75,000	3,020	232,238,000
27/12/2016	77,000	-1.00 ▼	-1.28	75,100	77,800	74,000	10,090	776,930,000
26/12/2016	78,000	1.50 ▲	1.96	79,900	81,400	75,000	3,580	279,240,000
23/12/2016	76,500	-2.20 ▼	-2.80	76,500	77,000	74,200	2,540	194,310,000
22/12/2016	78,700	2.90 ▲	3.83	79,500	79,500	75,000	2,970	233,739,000
21/12/2016	75,800	0.20 ▲	0.26	75,700	75,900	74,000	3,110	235,738,000
20/12/2016	75,600	-0.10 ▼	-0.13	76,600	77,000	73,100	1,140	86,184,000
19/12/2016	75,700	-1.00 ▼	-1.30	74,300	76,600	71,900	27,310	2,067,367,000
16/12/2016	76,700	2.50 ▲	3.37	76,900	77,000	73,500	1,130	86,671,000
15/12/2016	74,200	-0.90 ▼	-1.20	74,000	77,800	73,500	5,210	386,582,000
14/12/2016	75,100	-2.80 ▼	-3.59	78,900	78,900	75,000	3,170	238,067,000
13/12/2016	77,900	-0.50 ▼	-0.64	78,900	78,900	75,000	350	27,265,000
12/12/2016	78,400	-0.10 ▼	-0.13	75,000	78,500	75,000	2,040	159,936,000
09/12/2016	78,500	0.60 ▲	0.77	78,500	79,000	77,000	6,520	511,820,000
08/12/2016	77,900	0.00 ■■	0.00	78,000	78,000	75,300	1,060	82,574,000
07/12/2016	77,900	1.40 ▲	1.83	76,000	78,000	75,000	24,160	1,882,064,000
06/12/2016	76,500	-2.50 ▼	-3.16	79,000	79,000	76,500	13,970	1,068,705,000
05/12/2016	79,000	0.00 ■■	0.00	79,000	79,900	78,000	23,310	1,841,490,000
02/12/2016	79,000	0.00 ■■	0.00	79,000	79,000	79,000	50	3,950,000
01/12/2016	79,000	-0.90 ▼	-1.13	79,000	79,800	78,000	1,140	90,060,000
30/11/2016	79,900	0.00 ■■	0.00	77,100	79,900	77,000	1,600	127,840,000
29/11/2016	79,900	0.90 ▲	1.14	79,900	79,900	79,900	30	2,397,000
28/11/2016	79,000	-1.00 ▼	-1.25	81,000	81,000	78,500	3,080	243,320,000
25/11/2016	80,000	0.00 ■■	0.00	81,800	81,800	79,000	1,140	91,200,000
24/11/2016	80,000	0.00 ■■	0.00	81,000	81,000	80,000	100	8,000,000
23/11/2016	80,000	0.00 ■■	0.00	81,800	81,800	78,200	7,830	626,400,000
22/11/2016	80,000	-1.00 ▼	-1.23	81,900	81,900	80,000	1,510	120,800,000
21/11/2016	81,000	-0.90 ▼	-1.10	81,000	82,000	80,000	11,640	942,840,000
18/11/2016	81,900	-1.10 ▼	-1.33	79,300	81,900	79,300	2,040	167,076,000
17/11/2016	83,000	-0.80 ▼	-0.95	84,000	84,000	83,000	260	21,580,000
16/11/2016	83,800	-0.20 ▼	-0.24	84,000	84,000	81,000	2,560	214,528,000
15/11/2016	84,000	0.00 ■■	0.00	85,000	85,000	84,000	1,940	162,960,000
14/11/2016	84,000	3.50 ▲	4.35	81,800	84,900	81,000	25,420	2,135,280,000
11/11/2016	80,500	0.60 ▲	0.75	80,000	82,000	77,100	9,900	796,950,000
10/11/2016	79,900	0.00 ■■	0.00	80,900	80,900	77,100	4,580	365,942,000
09/11/2016	79,900	1.20 ▲	1.52	77,900	79,900	77,900	13,500	1,078,650,000
08/11/2016	78,700	0.70 ▲	0.90	73,600	79,900	73,600	30,430	2,394,841,000
07/11/2016	78,000	-1.00 ▼	-1.27	76,100	78,700	74,000	22,130	1,726,140,000
04/11/2016	79,000	-1.00 ▼	-1.25	80,000	82,000	76,200	5,630	444,770,000
03/11/2016	80,000	0.00 ■■	0.00	80,000	80,000	74,900	5,770	461,600,000
02/11/2016	80,000	-1.00 ▼	-1.23	80,000	80,100	79,000	41,540	3,323,200,000
01/11/2016	81,000	0.00 ■■	0.00	81,900	82,000	80,000	20,420	1,654,020,000
31/10/2016	81,000	0.10 ▲	0.12	85,000	85,000	80,000	21,980	1,780,380,000
28/10/2016	80,900	0.90 ▲	1.12	80,000	82,900	80,000	68,300	5,525,470,000
27/10/2016	80,000	0.00 ■■	0.00	80,000	81,000	79,900	17,880	1,430,400,000
26/10/2016	80,000	0.00 ■■	0.00	80,000	81,000	80,000	56,040	4,483,200,000
25/10/2016	80,000	0.00 ■■	0.00	80,000	80,500	80,000	46,400	3,712,000,000
24/10/2016	80,000	0.00 ■■	0.00	81,900	81,900	77,500	53,530	4,282,400,000
21/10/2016	80,000	-1.00 ▼	-1.23	81,000	81,000	78,500	59,050	4,724,000,000
20/10/2016	81,000	-6.00 ▼	-6.90	83,000	85,000	81,000	41,600	3,369,600,000
19/10/2016	87,000	1.20 ▲	1.40	87,000	87,000	87,000	30	2,610,000
18/10/2016	85,800	0.10 ▲	0.12	83,500	85,800	83,500	1,530	131,274,000
17/10/2016	85,700	0.70 ▲	0.82	86,000	86,000	83,000	2,930	251,101,000
14/10/2016	85,000	0.00 ■■	0.00	85,500	86,000	84,000	5,580	474,300,000
13/10/2016	85,000	-1.00 ▼	-1.16	84,000	85,000	84,000	4,190	356,150,000
12/10/2016	86,000	-1.00 ▼	-1.15	85,000	86,000	84,000	1,620	139,320,000
11/10/2016	87,000	-1.10 ▼	-1.25	84,400	87,000	84,100	970	84,390,000
10/10/2016	88,100	-0.80 ▼	-0.90	88,900	88,900	85,100	3,690	325,089,000
07/10/2016	88,900	-0.10 ▼	-0.11	86,100	88,900	85,000	5,010	445,389,000
06/10/2016	89,000	0.00 ■■	0.00	86,100	89,000	85,000	7,030	625,670,000
05/10/2016	89,000	0.00 ■■	0.00	85,500	90,000	85,000	17,970	1,599,330,000
04/10/2016	89,000	2.00 ▲	2.30	86,000	89,000	86,000	16,200	1,441,800,000
03/10/2016	87,000	-1.50 ▼	-1.69	90,000	90,000	87,000	3,040	264,480,000
30/09/2016	88,500	-0.50 ▼	-0.56	88,000	89,000	85,300	9,210	815,085,000
29/09/2016	89,000	-1.00 ▼	-1.11	89,000	89,000	89,000	5,070	451,230,000
28/09/2016	90,000	1.00 ▲	1.12	90,000	90,000	88,900	1,500	135,000,000
27/09/2016	89,000	0.00 ■■	0.00	88,500	90,000	88,500	3,210	285,690,000
26/09/2016	89,000	0.90 ▲	1.02	89,800	90,000	88,100	6,400	569,600,000
23/09/2016	88,100	-3.40 ▼	-3.72	91,500	91,500	88,000	3,790	333,899,000
22/09/2016	91,500	3.50 ▲	3.98	89,900	93,000	87,100	19,700	1,802,550,000
21/09/2016	88,000	2.00 ▲	2.33	84,000	88,000	83,200	28,420	2,500,960,000
20/09/2016	86,000	0.90 ▲	1.06	87,900	87,900	85,100	3,020	259,720,000
19/09/2016	85,100	-2.80 ▼	-3.19	85,100	87,800	85,000	13,770	1,171,827,000
16/09/2016	87,900	1.20 ▲	1.38	86,700	87,900	84,500	6,170	542,343,000
15/09/2016	86,700	-1.30 ▼	-1.48	85,000	87,300	84,500	4,040	350,268,000
14/09/2016	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
13/09/2016	88,000	0.00 ■■	0.00	88,000	88,000	88,000	20	1,760,000
12/09/2016	88,000	-2.00 ▼	-2.22	88,000	88,500	83,700	34,660	3,050,080,000
09/09/2016	90,000	0.00 ■■	0.00	90,500	90,500	89,000	40	3,600,000
08/09/2016	90,000	0.00 ■■	0.00	89,000	90,500	89,000	26,980	2,428,200,000
07/09/2016	90,000	0.00 ■■	0.00	88,000	91,000	88,000	17,930	1,613,700,000
06/09/2016	90,000	-2.50 ▼	-2.70	92,000	92,000	90,000	3,410	306,900,000
05/09/2016	92,500	1.50 ▲	1.65	92,000	92,500	90,000	26,400	2,442,000,000
01/09/2016	91,000	1.00 ▲	1.11	90,000	91,500	89,000	74,470	6,776,770,000
31/08/2016	90,000	2.50 ▲	2.86	87,000	91,000	87,000	59,040	5,313,600,000
30/08/2016	87,500	1.50 ▲	1.74	85,500	87,500	84,000	75,730	6,626,375,000
29/08/2016	86,000	0.00 ■■	0.00	85,500	88,000	85,000	4,920	423,120,000
26/08/2016	86,000	1.00 ▲	1.18	84,500	86,500	84,000	33,750	2,902,500,000
25/08/2016	85,000	-2.50 ▼	-2.86	85,000	87,000	85,000	22,750	1,933,750,000
24/08/2016	87,500	-1.50 ▼	-1.69	89,000	89,000	86,500	11,100	971,250,000
23/08/2016	89,000	0.50 ▲	0.56	88,500	89,000	87,000	11,380	1,012,820,000
22/08/2016	88,500	2.50 ▲	2.91	85,000	89,000	85,000	100,400	8,885,400,000
19/08/2016	86,000	0.00 ■■	0.00	85,000	87,000	84,500	32,770	2,818,220,000
18/08/2016	86,000	4.50 ▲	5.52	81,500	87,000	81,500	103,290	8,882,940,000
17/08/2016	81,500	1.00 ▲	1.24	81,500	82,000	80,500	32,420	2,642,230,000
16/08/2016	80,500	1.50 ▲	1.90	79,000	83,000	79,000	60,560	4,875,080,000
15/08/2016	79,000	1.00 ▲	1.28	79,500	79,500	77,500	7,820	617,780,000
12/08/2016	78,000	-1.50 ▼	-1.89	79,500	79,500	77,000	31,610	2,465,580,000
11/08/2016	79,500	1.00 ▲	1.27	78,500	81,000	78,500	85,250	6,777,375,000
10/08/2016	78,500	0.50 ▲	0.64	78,000	79,000	77,500	30,910	2,426,435,000
09/08/2016	78,000	3.00 ▲	4.00	76,000	78,500	76,000	87,340	6,812,520,000
08/08/2016	76,000	-0.50 ▼	-0.65	77,000	77,000	76,000	30,420	2,311,920,000
05/08/2016	76,500	1.00 ▲	1.32	75,000	77,000	74,500	81,630	6,244,695,000
04/08/2016	75,500	0.50 ▲	0.67	76,000	76,000	75,000	44,990	3,396,745,000
03/08/2016	75,000	0.50 ▲	0.67	74,000	76,000	74,000	90,970	6,822,750,000
02/08/2016	74,500	0.00 ■■	0.00	74,000	75,000	74,000	72,880	5,429,560,000
01/08/2016	74,500	1.50 ▲	2.05	73,000	74,500	72,000	51,920	3,868,040,000
29/07/2016	73,000	1.00 ▲	1.39	73,000	73,500	71,000	24,330	1,776,090,000
28/07/2016	72,000	-0.50 ▼	-0.69	72,500	72,500	71,500	1,240	89,280,000
27/07/2016	72,500	2.00 ▲	2.84	70,000	72,500	70,000	16,530	1,198,425,000
26/07/2016	70,500	-2.00 ▼	-2.76	72,000	72,000	70,500	6,770	477,285,000
25/07/2016	72,500	0.00 ■■	0.00	72,500	72,500	72,500	1,700	123,250,000
22/07/2016	72,500	-0.50 ▼	-0.68	73,000	73,000	69,500	18,910	1,370,975,000
21/07/2016	73,000	3.00 ▲	4.29	70,000	73,000	70,000	71,390	5,211,470,000
20/07/2016	70,000	-2.50 ▼	-3.45	72,500	72,500	70,000	30,720	2,150,400,000
19/07/2016	72,500	-0.50 ▼	-0.68	73,000	74,000	72,000	26,270	1,904,575,000
18/07/2016	73,000	0.50 ▲	0.69	72,000	73,500	71,500	40,880	2,984,240,000
15/07/2016	72,500	0.00 ■■	0.00	73,500	73,500	71,500	48,700	3,530,750,000
14/07/2016	72,500	-2.00 ▼	-2.68	74,000	75,500	72,500	22,410	1,624,725,000
13/07/2016	74,500	0.00 ■■	0.00	74,500	77,000	74,500	12,650	942,425,000
12/07/2016	74,500	0.00 ■■	0.00	74,500	76,000	73,500	4,350	324,075,000
11/07/2016	74,500	-2.50 ▼	-3.25	77,000	77,000	74,500	25,910	1,930,295,000
08/07/2016	77,000	-1.00 ▼	-1.28	77,000	78,000	76,500	37,440	2,882,880,000
07/07/2016	78,000	2.00 ▲	2.63	79,500	79,500	77,000	65,120	5,079,360,000
06/07/2016	76,000	-1.00 ▼	-1.30	75,000	77,000	75,000	26,380	2,004,880,000
05/07/2016	77,000	0.50 ▲	0.65	76,000	77,500	75,500	31,690	2,440,130,000
04/07/2016	76,500	-1.50 ▼	-1.92	75,500	78,000	75,500	31,600	2,417,400,000
01/07/2016	78,000	0.00 ■■	0.00	78,000	78,500	77,500	66,160	5,160,480,000
30/06/2016	78,000	-1.00 ▼	-1.27	79,000	79,000	78,000	144,730	11,288,940,000
29/06/2016	79,000	3.00 ▲	3.95	76,000	79,000	76,000	103,920	8,209,680,000
28/06/2016	76,000	3.50 ▲	4.83	72,000	76,000	71,500	99,920	7,593,920,000
27/06/2016	72,500	-1.00 ▼	-1.36	71,000	74,000	71,000	3,950	286,375,000
24/06/2016	73,500	-1.00 ▼	-1.34	75,000	75,000	70,000	79,110	5,814,585,000
23/06/2016	74,500	0.50 ▲	0.68	74,500	75,000	74,000	23,240	1,731,380,000
22/06/2016	74,000	0.00 ■■	0.00	73,000	75,000	73,000	35,370	2,617,380,000
21/06/2016	74,000	-0.50 ▼	-0.67	75,000	75,000	73,000	61,740	4,568,760,000
20/06/2016	74,500	1.50 ▲	2.05	73,500	74,500	71,500	79,130	5,895,185,000
17/06/2016	73,000	-1.00 ▼	-1.35	74,000	74,000	72,000	36,130	2,637,490,000
16/06/2016	74,000	0.50 ▲	0.68	73,000	74,000	72,500	27,450	2,031,300,000
15/06/2016	73,500	1.00 ▲	1.38	72,500	73,500	72,000	42,150	3,098,025,000
14/06/2016	72,500	0.50 ▲	0.69	71,500	72,500	71,500	37,140	2,692,650,000
13/06/2016	72,000	-1.00 ▼	-1.37	71,000	72,500	71,000	14,930	1,074,960,000
10/06/2016	73,000	0.00 ■■	0.00	73,500	74,000	72,500	30,970	2,260,810,000
09/06/2016	73,000	2.50 ▲	3.55	70,000	74,000	70,000	68,250	4,982,250,000
08/06/2016	70,500	-1.50 ▼	-2.08	72,000	72,000	70,500	63,370	4,467,585,000
07/06/2016	72,000	1.50 ▲	2.13	71,000	72,000	70,500	96,640	6,958,080,000
06/06/2016	70,500	-0.50 ▼	-0.70	71,000	71,500	69,500	22,630	1,595,415,000
03/06/2016	71,000	2.00 ▲	2.90	69,000	72,000	68,000	100,860	7,161,060,000
02/06/2016	69,000	4.50 ▲	6.98	64,500	69,000	64,500	100,900	6,962,100,000
01/06/2016	64,500	0.00 ■■	0.00	64,000	65,500	63,500	20,890	1,347,405,000
31/05/2016	64,500	-0.50 ▼	-0.77	64,500	64,500	64,500	3,890	250,905,000
30/05/2016	65,000	0.50 ▲	0.78	64,500	65,000	64,000	13,390	870,350,000
27/05/2016	64,500	-1.00 ▼	-1.53	65,500	65,500	64,000	9,750	628,875,000
26/05/2016	65,500	2.00 ▲	3.15	63,000	66,000	63,000	22,850	1,496,675,000
25/05/2016	63,500	0.50 ▲	0.79	63,000	64,000	63,000	22,360	1,419,860,000
24/05/2016	63,000	-1.00 ▼	-1.56	64,000	64,000	63,000	17,920	1,128,960,000
23/05/2016	64,000	-1.50 ▼	-2.29	65,500	65,500	64,000	11,560	739,840,000
20/05/2016	65,500	4.00 ▲	6.50	61,500	65,500	61,000	41,300	2,705,150,000
19/05/2016	61,500	-0.50 ▼	-0.81	60,000	62,000	60,000	3,790	233,085,000
18/05/2016	62,000	0.00 ■■	0.00	61,500	62,500	61,000	5,170	320,540,000
17/05/2016	62,000	2.00 ▲	3.33	60,000	62,000	60,000	15,430	956,660,000
16/05/2016	60,000	0.00 ■■	0.00	60,500	60,500	60,000	6,740	404,400,000
13/05/2016	60,000	-1.50 ▼	-2.44	61,000	61,000	60,000	17,480	1,048,800,000
12/05/2016	61,500	0.00 ■■	0.00	62,000	62,000	60,500	12,920	794,580,000
11/05/2016	61,500	0.00 ■■	0.00	61,000	62,500	60,000	20,890	1,284,735,000
10/05/2016	61,500	-1.00 ▼	-1.60	62,500	62,500	61,500	31,680	1,948,320,000
09/05/2016	62,500	-1.00 ▼	-1.57	63,500	63,500	62,000	14,510	906,875,000
06/05/2016	63,500	-0.50 ▼	-0.78	63,500	63,500	62,500	23,270	1,477,645,000
05/05/2016	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	19,630	1,256,320,000
04/05/2016	65,000	1.50 ▲	2.36	64,000	65,000	63,500	54,180	3,521,700,000
29/04/2016	64,500	0.00 ■■	0.00	65,000	65,000	63,500	14,470	933,315,000
28/04/2016	64,500	1.00 ▲	1.57	63,500	66,000	63,000	34,110	2,200,095,000
27/04/2016	63,500	-1.50 ▼	-2.31	64,500	64,500	63,500	47,810	3,035,935,000
26/04/2016	65,000	1.00 ▲	1.56	64,000	65,000	64,000	36,180	2,351,700,000
25/04/2016	64,000	-1.50 ▼	-2.29	65,500	65,500	64,000	26,300	1,683,200,000
22/04/2016	65,500	1.00 ▲	1.55	64,500	65,500	64,500	34,760	2,276,780,000
21/04/2016	64,500	-3.00 ▼	-4.44	67,500	67,500	64,500	31,720	2,045,940,000
20/04/2016	67,500	-0.50 ▼	-0.74	68,000	68,500	66,500	70,490	4,758,075,000
19/04/2016	68,000	0.00 ■■	0.00	68,000	68,500	67,000	67,010	4,556,680,000
15/04/2016	68,000	4.00 ▲	6.25	65,000	68,000	65,000	157,710	10,724,280,000
14/04/2016	64,000	-1.00 ▼	-1.54	64,500	66,000	64,000	26,640	1,704,960,000
13/04/2016	65,000	-1.00 ▼	-1.52	66,000	66,000	64,000	23,610	1,534,650,000
12/04/2016	66,000	1.50 ▲	2.33	65,500	66,500	65,000	50,590	3,338,940,000
11/04/2016	64,500	3.00 ▲	4.88	61,500	65,500	61,500	81,400	5,250,300,000
08/04/2016	61,500	-1.00 ▼	-1.60	62,500	63,500	61,500	43,420	2,670,330,000
07/04/2016	62,500	1.50 ▲	2.46	60,500	62,500	60,500	27,030	1,689,375,000
06/04/2016	61,000	0.00 ■■	0.00	61,000	62,500	60,000	12,780	779,580,000
05/04/2016	61,000	0.50 ▲	0.83	60,000	61,000	60,000	3,810	232,410,000
04/04/2016	60,500	0.00 ■■	0.00	60,500	61,500	60,000	18,800	1,137,400,000
01/04/2016	60,500	0.50 ▲	0.83	60,000	61,000	58,500	36,690	2,219,745,000
31/03/2016	60,000	1.00 ▲	1.69	59,500	60,000	58,000	88,230	5,293,800,000
30/03/2016	59,000	-0.50 ▼	-0.84	59,000	60,500	58,500	21,880	1,290,920,000
29/03/2016	59,500	-4.00 ▼	-6.30	63,000	63,500	59,500	135,310	8,050,945,000
28/03/2016	63,500	-1.50 ▼	-2.31	65,000	65,000	63,000	40,300	2,559,050,000
25/03/2016	65,000	0.00 ■■	0.00	64,500	65,000	63,500	62,660	4,072,900,000
24/03/2016	65,000	-1.50 ▼	-2.26	66,000	67,000	65,000	46,810	3,042,650,000
23/03/2016	66,500	1.50 ▲	2.31	65,000	67,000	65,000	26,410	1,756,265,000
22/03/2016	65,000	-1.00 ▼	-1.52	65,500	66,500	65,000	14,550	945,750,000
21/03/2016	66,000	-1.00 ▼	-1.49	67,500	67,500	65,500	44,180	2,915,880,000
18/03/2016	67,000	1.50 ▲	2.29	65,500	68,000	65,000	59,790	4,005,930,000
17/03/2016	65,500	0.00 ■■	0.00	65,500	66,000	65,000	44,280	2,900,340,000
16/03/2016	65,500	0.00 ■■	0.00	66,000	66,000	65,000	15,470	1,013,285,000
15/03/2016	65,500	0.00 ■■	0.00	65,500	66,000	64,500	66,390	4,348,545,000
14/03/2016	65,500	-1.00 ▼	-1.50	67,000	67,000	65,500	37,350	2,446,425,000
11/03/2016	66,500	0.00 ■■	0.00	66,500	67,500	66,500	42,590	2,832,235,000
10/03/2016	66,500	1.00 ▲	1.53	66,000	66,500	66,000	50,090	3,330,985,000
09/03/2016	65,500	0.50 ▲	0.77	65,000	67,000	65,000	98,250	6,435,375,000
08/03/2016	65,000	0.00 ■■	0.00	66,000	66,500	65,000	39,410	2,561,650,000
07/03/2016	65,000	-1.00 ▼	-1.52	65,500	66,000	65,000	102,130	6,638,450,000
04/03/2016	66,000	-1.00 ▼	-1.49	66,500	67,000	65,500	75,370	4,974,420,000
03/03/2016	67,000	-1.00 ▼	-1.47	68,000	68,500	67,000	25,430	1,703,810,000
02/03/2016	68,000	3.00 ▲	4.62	64,500	68,000	64,500	132,970	9,041,960,000
01/03/2016	65,000	0.00 ■■	0.00	65,000	66,000	64,500	56,400	3,666,000,000
29/02/2016	65,000	-0.50 ▼	-0.76	65,000	66,500	65,000	20,860	1,355,900,000
26/02/2016	65,500	0.50 ▲	0.77	66,500	66,500	65,500	38,920	2,549,260,000
25/02/2016	65,000	-2.00 ▼	-2.99	67,000	67,000	65,000	64,020	4,161,300,000
24/02/2016	67,000	3.00 ▲	4.69	63,500	67,500	63,500	172,350	11,547,450,000
23/02/2016	64,000	0.00 ■■	0.00	63,500	65,000	62,500	78,090	4,997,760,000
22/02/2016	64,000	0.00 ■■	0.00	64,000	65,000	63,500	46,440	2,972,160,000
19/02/2016	64,000	-1.00 ▼	-1.54	65,000	66,000	64,000	50,420	3,226,880,000
18/02/2016	65,000	3.50 ▲	5.69	63,000	65,500	63,000	115,490	7,506,850,000
17/02/2016	61,500	0.50 ▲	0.82	61,000	62,500	61,000	79,320	4,878,180,000
16/02/2016	61,000	3.50 ▲	6.09	57,000	61,000	57,000	28,040	1,710,440,000
15/02/2016	57,500	1.00 ▲	1.77	56,000	57,500	56,000	11,400	655,500,000
05/02/2016	56,500	-0.50 ▼	-0.88	56,500	57,000	56,500	13,690	773,485,000
04/02/2016	57,000	0.00 ■■	0.00	57,000	57,500	57,000	11,180	637,260,000
03/02/2016	57,000	1.00 ▲	1.79	55,500	57,000	55,000	4,990	284,430,000
02/02/2016	56,000	-2.00 ▼	-3.45	57,500	57,500	55,000	86,760	4,858,560,000
01/02/2016	58,000	0.00 ■■	0.00	58,500	58,500	57,500	12,150	704,700,000
29/01/2016	58,000	0.00 ■■	0.00	58,000	58,000	57,500	15,710	911,180,000
28/01/2016	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	27,210	1,578,180,000
27/01/2016	59,000	2.00 ▲	3.51	57,000	59,000	57,000	47,710	2,814,890,000
26/01/2016	57,000	0.00 ■■	0.00	56,000	58,000	55,000	10,950	624,150,000
25/01/2016	57,000	1.50 ▲	2.70	55,500	58,500	55,500	48,970	2,791,290,000
22/01/2016	55,500	0.00 ■■	0.00	55,000	56,000	54,500	7,530	417,915,000
21/01/2016	55,500	-0.50 ▼	-0.89	55,500	56,000	55,000	19,910	1,105,005,000
20/01/2016	56,000	3.00 ▲	5.66	53,000	56,500	53,000	76,740	4,297,440,000
19/01/2016	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	35,070	1,858,710,000
18/01/2016	54,000	1.00 ▲	1.89	51,000	54,000	50,500	24,570	1,326,780,000
15/01/2016	53,000	-1.00 ▼	-1.85	54,000	54,500	53,000	39,030	2,068,590,000
14/01/2016	54,000	0.50 ▲	0.93	53,000	54,000	53,000	10,160	548,640,000
13/01/2016	53,500	-0.50 ▼	-0.93	54,000	55,000	53,500	23,440	1,254,040,000
12/01/2016	54,000	0.00 ■■	0.00	55,000	55,000	53,500	24,640	1,330,560,000
11/01/2016	55,000	-1.00 ▼	-1.79	55,500	56,500	55,000	16,410	902,550,000
08/01/2016	56,000	-0.50 ▼	-0.88	55,500	56,500	55,000	43,940	2,460,640,000
07/01/2016	56,500	-0.50 ▼	-0.88	56,000	56,500	55,000	16,900	954,850,000
06/01/2016	57,000	-0.50 ▼	-0.87	57,000	57,500	56,500	3,630	206,910,000
05/01/2016	57,500	-0.50 ▼	-0.86	57,000	57,500	57,000	630	36,225,000
04/01/2016	58,000	1.50 ▲	2.65	56,500	58,000	55,500	8,900	516,200,000
31/12/2015	56,500	0.00 ■■	0.00	56,500	57,500	56,000	18,990	1,072,935,000
30/12/2015	56,500	0.00 ■■	0.00	57,000	57,000	56,500	8,950	505,675,000
29/12/2015	56,500	0.50 ▲	0.89	55,500	56,500	55,500	19,530	1,103,445,000
28/12/2015	56,000	-0.50 ▼	-0.88	56,500	56,500	55,000	38,760	2,170,560,000
25/12/2015	56,500	0.50 ▲	0.89	54,500	56,500	54,500	19,830	1,120,395,000
24/12/2015	56,000	-0.50 ▼	-0.88	56,000	57,500	55,000	65,540	3,670,240,000
23/12/2015	56,500	-1.50 ▼	-2.59	57,500	57,500	56,000	28,320	1,600,080,000
22/12/2015	58,000	-1.00 ▼	-1.69	58,000	59,000	57,000	8,120	470,960,000
21/12/2015	59,000	-0.50 ▼	-0.84	59,500	59,500	58,000	26,030	1,535,770,000
18/12/2015	59,500	1.00 ▲	1.71	58,000	60,000	57,000	69,060	4,109,070,000
17/12/2015	58,500	-0.50 ▼	-0.85	59,500	59,500	58,000	25,870	1,513,395,000
16/12/2015	59,000	1.00 ▲	1.72	58,000	59,000	58,000	14,150	834,850,000
15/12/2015	58,000	-1.00 ▼	-1.69	58,500	59,000	58,000	5,810	336,980,000
14/12/2015	59,000	-1.00 ▼	-1.67	61,000	61,000	59,000	9,760	575,840,000
11/12/2015	60,000	-0.50 ▼	-0.83	59,500	61,500	59,500	38,060	2,283,600,000
10/12/2015	60,500	0.00 ■■	0.00	60,500	60,500	59,500	4,970	300,685,000
09/12/2015	60,500	-0.50 ▼	-0.82	62,500	62,500	60,000	10,270	621,335,000
08/12/2015	61,000	0.00 ■■	0.00	61,000	61,500	59,000	10,390	633,790,000
07/12/2015	61,000	3.00 ▲	5.17	59,500	62,000	58,500	19,590	1,194,990,000
04/12/2015	58,000	0.00 ■■	0.00	58,000	58,000	57,000	7,430	430,940,000
03/12/2015	58,000	-0.50 ▼	-0.85	58,000	58,000	56,500	4,630	268,540,000
02/12/2015	58,500	0.50 ▲	0.86	58,000	58,500	58,000	5,770	337,545,000
01/12/2015	58,000	0.50 ▲	0.87	59,000	59,000	56,000	6,210	360,180,000
30/11/2015	57,500	-2.00 ▼	-3.36	57,000	59,000	56,000	16,510	949,325,000
27/11/2015	59,500	0.00 ■■	0.00	58,000	60,000	57,000	5,110	304,045,000
26/11/2015	59,500	0.50 ▲	0.85	60,000	60,000	58,000	490	29,155,000
25/11/2015	59,000	-1.00 ▼	-1.67	60,000	60,000	58,000	9,260	546,340,000
24/11/2015	60,000	-1.50 ▼	-2.44	60,500	60,500	57,500	43,360	2,601,600,000
23/11/2015	61,500	0.00 ■■	0.00	61,500	62,500	61,000	28,140	1,730,610,000
20/11/2015	61,500	-2.00 ▼	-3.15	61,000	63,000	60,500	21,430	1,317,945,000
19/11/2015	63,500	0.00 ■■	0.00	64,000	64,000	61,500	1,270	80,645,000
18/11/2015	63,500	2.00 ▲	3.25	61,500	64,500	58,500	45,790	2,907,665,000
17/11/2015	61,500	3.50 ▲	6.03	57,500	61,500	57,000	45,210	2,780,415,000
16/11/2015	58,000	-2.00 ▼	-3.33	62,000	62,000	58,000	17,160	995,280,000
13/11/2015	60,000	3.50 ▲	6.19	58,000	60,000	58,000	28,950	1,737,000,000
12/11/2015	56,500	3.50 ▲	6.60	53,000	56,500	52,500	72,010	4,068,565,000
11/11/2015	53,000	0.00 ■■	0.00	53,500	53,500	52,000	12,830	679,990,000
10/11/2015	53,000	0.50 ▲	0.95	52,000	54,000	52,000	9,050	479,650,000
09/11/2015	52,500	-1.00 ▼	-1.87	53,500	55,000	52,000	9,930	521,325,000
06/11/2015	53,500	3.00 ▲	5.94	52,000	54,000	50,500	35,110	1,878,385,000
05/11/2015	50,500	-2.00 ▼	-3.81	52,500	54,000	50,500	20,790	1,049,895,000
04/11/2015	52,500	-2.50 ▼	-4.55	54,500	55,500	52,000	13,430	705,075,000
03/11/2015	55,000	1.50 ▲	2.80	53,000	55,500	51,500	49,970	2,748,350,000
02/11/2015	53,500	-3.50 ▼	-6.14	53,500	55,500	53,500	22,290	1,192,515,000
30/10/2015	57,000	1.50 ▲	2.70	56,500	58,000	55,500	20,830	1,187,310,000
29/10/2015	55,500	3.50 ▲	6.73	55,000	55,500	53,000	64,370	3,572,535,000
28/10/2015	52,000	3.20 ▲	6.56	49,000	52,000	49,000	66,050	3,434,600,000
27/10/2015	48,800	-0.70 ▼	-1.41	50,000	50,000	48,000	27,670	1,350,296,000
26/10/2015	49,500	-0.30 ▼	-0.60	50,000	50,000	49,000	20,780	1,028,610,000
23/10/2015	49,800	-0.20 ▼	-0.40	49,400	50,000	48,000	13,230	658,854,000
22/10/2015	50,000	2.00 ▲	4.17	47,900	51,000	45,600	22,970	1,148,500,000
21/10/2015	48,000	3.10 ▲	6.90	48,000	48,000	47,000	44,580	2,139,840,000
20/10/2015	44,900	2.90 ▲	6.90	41,000	44,900	41,000	190,080	8,534,592,000
19/10/2015	42,000	-1.00 ▼	-2.33	40,500	42,000	40,000	28,940	1,215,480,000
16/10/2015	43,000	1.50 ▲	3.61	40,300	43,000	40,300	590	25,370,000
15/10/2015	41,500	0.70 ▲	1.72	41,500	41,500	41,500	10	415,000
14/10/2015	40,800	-0.70 ▼	-1.69	40,900	40,900	40,800	80	3,264,000
13/10/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	10	415,000
12/10/2015	41,500	1.30 ▲	3.23	40,500	41,500	39,500	1,010	41,915,000
09/10/2015	40,200	0.00 ■■	0.00	40,300	40,300	40,200	6,710	269,742,000
08/10/2015	40,200	0.10 ▲	0.25	40,200	42,000	40,200	50	2,010,000
07/10/2015	40,100	-1.50 ▼	-3.61	40,100	40,100	40,100	300	12,030,000
06/10/2015	41,600	0.60 ▲	1.46	39,500	41,600	39,500	310	12,896,000
05/10/2015	41,000	-0.90 ▼	-2.15	41,500	41,600	40,500	5,790	237,390,000
02/10/2015	41,900	0.00 ■■	0.00	39,100	42,000	39,000	250	10,475,000
01/10/2015	41,900	-1.20 ▼	-2.78	45,000	46,100	40,100	70	2,933,000
30/09/2015	43,100	0.20 ▲	0.47	41,800	43,100	41,500	110	4,741,000
29/09/2015	42,900	0.90 ▲	2.14	40,500	42,900	40,500	20	858,000
28/09/2015	42,000	0.30 ▲	0.72	42,900	42,900	42,000	170	7,140,000
25/09/2015	41,700	1.70 ▲	4.25	41,100	41,700	41,100	70	2,919,000
24/09/2015	40,000	-2.40 ▼	-5.66	40,900	44,000	40,000	750	30,000,000
23/09/2015	42,400	1.70 ▲	4.18	40,600	42,400	40,300	60	2,544,000
22/09/2015	40,700	-2.30 ▼	-5.35	41,000	41,000	40,700	1,950	79,365,000
21/09/2015	43,000	2.80 ▲	6.97	39,500	43,000	39,500	1,600	68,800,000
18/09/2015	41,200	0.00 ■■	0.00	41,300	41,500	40,200	3,350	138,020,000
17/09/2015	41,200	-1.10 ▼	-2.60	41,200	41,200	41,200	420	17,304,000
16/09/2015	42,300	-0.10 ▼	-0.24	40,100	42,300	40,100	20	846,000
15/09/2015	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
14/09/2015	42,400	0.30 ▲	0.71	42,900	42,900	42,100	910	38,584,000
11/09/2015	42,100	-0.10 ▼	-0.24	40,100	42,100	40,100	1,350	56,835,000
10/09/2015	42,200	0.30 ▲	0.72	40,000	42,700	40,000	810	34,182,000
09/09/2015	41,900	-0.50 ▼	-1.18	40,100	41,900	40,100	20	838,000
08/09/2015	42,400	0.00 ■■	0.00	40,300	42,400	40,300	30	1,272,000
07/09/2015	42,400	1.00 ▲	2.42	41,500	42,400	40,000	1,320	55,968,000
04/09/2015	41,400	0.20 ▲	0.49	41,000	41,400	41,000	1,100	45,540,000
03/09/2015	41,200	-0.30 ▼	-0.72	41,200	41,200	41,200	250	10,300,000
01/09/2015	41,500	0.50 ▲	1.22	41,000	41,500	41,000	390	16,185,000
31/08/2015	41,000	-1.50 ▼	-3.53	41,000	41,000	41,000	3,250	133,250,000
28/08/2015	42,500	-1.00 ▼	-2.30	42,500	42,500	42,000	990	42,075,000
27/08/2015	43,500	2.80 ▲	6.88	42,000	43,500	42,000	7,710	335,385,000
26/08/2015	40,700	-2.30 ▼	-5.35	43,400	43,400	40,700	5,620	228,734,000
25/08/2015	43,000	-0.50 ▼	-1.15	40,500	43,000	40,500	110	4,730,000
24/08/2015	43,500	0.50 ▲	1.16	43,000	43,500	43,000	10,190	443,265,000
21/08/2015	43,000	1.00 ▲	2.38	43,000	43,000	43,000	10	430,000
20/08/2015	42,000	-1.00 ▼	-2.33	42,100	42,100	42,000	1,510	63,420,000
19/08/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
18/08/2015	43,000	1.00 ▲	2.38	42,000	43,000	42,000	3,150	135,450,000
17/08/2015	42,000	0.10 ▲	0.24	42,000	42,000	41,900	4,970	208,740,000
14/08/2015	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
13/08/2015	41,900	-0.10 ▼	-0.24	40,000	41,900	40,000	2,220	93,018,000
12/08/2015	42,000	0.00 ■■	0.00	40,000	42,000	40,000	4,010	168,420,000
11/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/08/2015	42,000	2.00 ▲	5.00	40,000	42,000	40,000	10,710	449,820,000
07/08/2015	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	1,110	44,400,000
06/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
04/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/08/2015	42,000	2.00 ▲	5.00	40,300	42,000	40,000	1,410	59,220,000
31/07/2015	40,000	-1.80 ▼	-4.31	40,000	40,000	40,000	5,000	200,000,000
30/07/2015	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
29/07/2015	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
28/07/2015	41,800	0.80 ▲	1.95	41,800	41,800	41,800	430	17,974,000
27/07/2015	41,000	2.10 ▲	5.40	38,900	41,000	38,900	4,060	166,460,000
24/07/2015	38,900	0.90 ▲	2.37	37,500	38,900	37,500	20	778,000
23/07/2015	38,000	0.50 ▲	1.33	37,900	38,000	37,900	1,540	58,520,000
22/07/2015	37,500	0.40 ▲	1.08	37,500	39,400	37,500	350	13,125,000
21/07/2015	37,100	0.60 ▲	1.64	38,000	38,900	36,800	4,340	161,014,000
20/07/2015	36,500	-0.50 ▼	-1.35	36,300	36,500	36,300	880	32,120,000
17/07/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	460	17,020,000
16/07/2015	37,000	0.90 ▲	2.49	36,500	37,000	36,200	2,290	84,730,000
15/07/2015	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	2,880	103,968,000
14/07/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50	1,900,000
13/07/2015	38,000	0.00 ■■	0.00	39,400	39,400	38,000	140	5,320,000
10/07/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	600	22,800,000
09/07/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/07/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/07/2015	38,000	-0.10 ▼	-0.26	38,000	38,000	38,000	350	13,300,000
06/07/2015	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
03/07/2015	38,100	0.00 ■■	0.00	38,100	38,100	38,100	80	3,048,000
02/07/2015	38,100	0.10 ▲	0.26	38,200	38,200	38,100	540	20,574,000
01/07/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/06/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	150	5,700,000
29/06/2015	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	3,720	141,360,000
26/06/2015	52,000	1.00 ▲	1.96	48,500	52,000	48,500	6,280	326,560,000
25/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	48,500	6,720	342,720,000
24/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	48,500	7,220	368,220,000
23/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	49,000	220	11,220,000
22/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,000	40	2,040,000
19/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
18/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,260	64,260,000
17/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	270	13,770,000
16/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,000	1,520	77,520,000
15/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	150	7,650,000
12/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,370	69,870,000
11/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	280	14,280,000
10/06/2015	51,000	0.50 ▲	0.99	51,000	51,000	51,000	40	2,040,000
09/06/2015	50,500	-1.50 ▼	-2.88	51,000	52,000	50,500	740	37,370,000
08/06/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
05/06/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
04/06/2015	52,000	1.00 ▲	1.96	54,000	54,000	52,000	250	13,000,000
03/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	680	34,680,000
02/06/2015	51,000	0.00 ■■	0.00	48,200	51,000	48,200	270	13,770,000
01/06/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20	1,020,000
29/05/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/05/2015	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	590	30,090,000
27/05/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
26/05/2015	52,000	0.00 ■■	0.00	49,000	52,000	49,000	2,280	118,560,000
25/05/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	220	11,440,000
22/05/2015	52,000	0.00 ■■	0.00	50,000	52,000	50,000	30	1,560,000
21/05/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	150	7,800,000
20/05/2015	52,000	0.50 ▲	0.97	47,900	52,000	47,900	80	4,160,000
19/05/2015	51,500	0.50 ▲	0.98	51,500	51,500	51,500	210	10,815,000
18/05/2015	51,000	2.90 ▲	6.03	51,000	51,000	51,000	10	510,000
15/05/2015	48,100	-3.40 ▼	-6.60	48,000	48,100	48,000	30	1,443,000
14/05/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
13/05/2015	51,500	1.50 ▲	3.00	51,500	51,500	51,500	20	1,030,000
12/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
08/05/2015	50,000	-0.50 ▼	-0.99	51,000	51,000	50,000	460	23,000,000
07/05/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
06/05/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
05/05/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
04/05/2015	52,000	-0.50 ▼	-0.95	52,000	52,000	49,000	220	11,440,000
27/04/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
24/04/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
23/04/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
22/04/2015	52,500	0.00 ■■	0.00	51,000	52,500	51,000	980	51,450,000
21/04/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
20/04/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
17/04/2015	52,500	0.50 ▲	0.96	50,000	52,500	50,000	620	32,550,000
16/04/2015	52,000	1.00 ▲	1.96	51,000	52,000	51,000	630	32,760,000
15/04/2015	51,000	1.00 ▲	2.00	52,000	52,000	51,000	910	46,410,000
14/04/2015	50,000	-1.00 ▼	-1.96	51,000	51,500	50,000	1,720	86,000,000
13/04/2015	51,000	1.00 ▲	2.00	51,000	51,500	51,000	10,710	546,210,000
10/04/2015	50,000	-2.00 ▼	-3.85	51,000	51,000	50,000	10,960	548,000,000
09/04/2015	52,000	-1.00 ▼	-1.89	49,600	52,000	49,600	220	11,440,000
08/04/2015	53,000	2.00 ▲	3.92	53,000	53,000	53,000	400	21,200,000
07/04/2015	51,000	0.50 ▲	0.99	51,000	51,000	51,000	1,000	51,000,000
06/04/2015	50,500	1.80 ▲	3.70	50,500	50,500	50,500	10	505,000
03/04/2015	48,700	0.70 ▲	1.46	48,500	51,000	48,000	3,530	171,911,000
02/04/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
01/04/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
31/03/2015	48,000	0.40 ▲	0.84	48,000	48,000	48,000	10	480,000
30/03/2015	47,600	0.40 ▲	0.85	46,500	47,600	46,000	410	19,516,000
27/03/2015	47,200	-0.10 ▼	-0.21	46,500	47,200	46,000	510	24,072,000
26/03/2015	47,300	-0.10 ▼	-0.21	46,000	47,300	46,000	510	24,123,000
25/03/2015	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
24/03/2015	47,400	0.40 ▲	0.85	47,000	47,400	47,000	26,680	1,264,632,000
23/03/2015	47,000	0.00 ■■	0.00	47,000	47,100	47,000	27,570	1,295,790,000
20/03/2015	47,000	-0.30 ▼	-0.63	46,100	47,200	46,100	8,060	378,820,000
19/03/2015	47,300	-0.10 ▼	-0.21	47,300	47,300	47,300	500	23,650,000
18/03/2015	47,400	0.00 ■■	0.00	47,000	47,400	47,000	4,970	235,578,000
17/03/2015	47,400	0.40 ▲	0.85	47,500	47,500	47,100	4,710	223,254,000
16/03/2015	47,000	-1.00 ▼	-2.08	47,000	47,000	47,000	4,200	197,400,000
13/03/2015	48,000	1.00 ▲	2.13	46,800	48,000	46,800	610	29,280,000
12/03/2015	47,000	0.10 ▲	0.21	46,000	49,000	46,000	10,390	488,330,000
11/03/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
10/03/2015	46,900	0.90 ▲	1.96	46,900	46,900	46,900	5,100	239,190,000
09/03/2015	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	4,070	187,220,000
06/03/2015	47,000	-1.00 ▼	-2.08	46,000	47,000	45,500	2,210	103,870,000
05/03/2015	48,000	1.00 ▲	2.13	45,100	48,000	45,100	1,300	62,400,000
04/03/2015	47,000	0.20 ▲	0.43	44,000	47,000	44,000	270	12,690,000
03/03/2015	46,800	-0.20 ▼	-0.43	45,000	46,800	45,000	230	10,764,000
02/03/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
27/02/2015	47,000	2.00 ▲	4.44	47,000	47,000	45,000	1,530	71,910,000
26/02/2015	45,000	-0.50 ▼	-1.10	44,000	45,000	44,000	2,050	92,250,000
25/02/2015	45,500	-1.00 ▼	-2.15	45,500	45,900	45,000	2,060	93,730,000
24/02/2015	46,500	1.50 ▲	3.33	45,000	46,500	44,000	470	21,855,000
13/02/2015	45,000	2.80 ▲	6.64	45,000	45,000	44,000	930	41,850,000
12/02/2015	42,200	-2.70 ▼	-6.01	46,000	48,000	42,200	100	4,220,000
11/02/2015	44,900	2.90 ▲	6.90	44,900	44,900	44,900	350	15,715,000
10/02/2015	42,000	-2.00 ▼	-4.55	46,000	46,000	42,000	120	5,040,000
09/02/2015	44,000	-0.90 ▼	-2.00	45,900	45,900	44,000	130	5,720,000
06/02/2015	44,900	2.90 ▲	6.90	44,900	44,900	42,500	530	23,797,000
05/02/2015	42,000	-1.50 ▼	-3.45	42,000	42,000	42,000	1,000	42,000,000
04/02/2015	43,500	0.00 ■■	0.00	44,000	44,000	43,000	6,800	295,800,000
03/02/2015	43,500	-2.50 ▼	-5.43	44,000	45,500	43,500	1,510	65,685,000
02/02/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/01/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/01/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/01/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/01/2015	46,000	2.50 ▲	5.75	43,500	46,400	43,500	30	1,380,000
26/01/2015	43,500	-3.10 ▼	-6.65	46,600	46,600	43,500	150	6,525,000
23/01/2015	46,600	0.60 ▲	1.30	46,600	46,600	46,600	10	466,000
22/01/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/01/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/01/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	200	9,200,000
19/01/2015	46,000	1.00 ▲	2.22	46,700	46,700	45,000	310	14,260,000
16/01/2015	45,000	0.10 ▲	0.22	45,000	45,000	45,000	50	2,250,000
15/01/2015	44,900	2.40 ▲	5.65	45,400	45,400	42,300	230	10,327,000
14/01/2015	42,500	-2.50 ▼	-5.56	45,000	45,000	42,500	120	5,100,000
13/01/2015	45,000	2.40 ▲	5.63	44,500	45,000	44,500	10,090	454,050,000
12/01/2015	42,600	-2.60 ▼	-5.75	48,000	48,000	42,400	40	1,704,000
09/01/2015	45,200	0.20 ▲	0.44	45,200	45,200	45,200	50	2,260,000
08/01/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50	2,250,000
07/01/2015	45,000	0.50 ▲	1.12	44,400	45,000	44,400	8,850	398,250,000
06/01/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
05/01/2015	44,500	-0.50 ▼	-1.11	44,500	44,500	44,500	200	8,900,000
31/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
30/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	400	18,000,000
26/12/2014	45,000	0.00 ■■	0.00	41,900	45,000	41,900	5,030	226,350,000
25/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
24/12/2014	45,000	0.10 ▲	0.22	45,000	46,500	42,500	50	2,250,000
23/12/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
22/12/2014	44,900	-0.10 ▼	-0.22	44,000	45,000	44,000	9,620	431,938,000
19/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50	2,250,000
18/12/2014	45,000	-0.50 ▼	-1.10	45,000	45,000	42,400	7,120	320,400,000
17/12/2014	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
16/12/2014	45,500	1.50 ▲	3.41	45,900	45,900	42,000	1,020	46,410,000
15/12/2014	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	110	4,840,000
12/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
11/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
10/12/2014	45,000	1.00 ▲	2.27	44,000	45,000	44,000	4,000	180,000,000
09/12/2014	44,000	-2.50 ▼	-5.38	44,100	44,100	44,000	3,100	136,400,000
08/12/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
05/12/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
04/12/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
03/12/2014	46,500	1.50 ▲	3.33	46,000	47,000	45,000	2,020	93,930,000
02/12/2014	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	2,420	108,900,000
01/12/2014	46,000	0.00 ■■	0.00	45,000	46,000	45,000	2,330	107,180,000
28/11/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10	460,000
27/11/2014	46,000	1.00 ▲	2.22	46,000	46,000	46,000	10	460,000
26/11/2014	45,000	-0.40 ▼	-0.88	45,000	45,000	45,000	1,000	45,000,000
25/11/2014	46,400	0.50 ▲	1.09	46,000	46,400	46,000	5,150	238,960,000
24/11/2014	45,900	-0.10 ▼	-0.22	45,900	45,900	45,000	6,780	311,202,000
21/11/2014	46,000	-0.40 ▼	-0.86	46,000	46,000	45,000	6,650	305,900,000
20/11/2014	46,400	-0.10 ▼	-0.22	46,300	46,400	46,300	12,150	563,760,000
19/11/2014	46,500	-0.20 ▼	-0.43	46,500	46,500	46,000	2,210	102,765,000
18/11/2014	46,700	0.60 ▲	1.30	46,500	46,800	46,000	9,160	427,772,000
17/11/2014	46,100	0.10 ▲	0.22	46,000	47,000	46,000	19,400	894,340,000
14/11/2014	46,000	1.00 ▲	2.22	45,000	48,000	45,000	18,530	852,380,000
13/11/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/11/2014	45,000	-1.00 ▼	-2.17	46,000	46,000	45,000	3,210	144,450,000
11/11/2014	46,000	0.00 ■■	0.00	47,900	47,900	46,000	6,090	280,140,000
10/11/2014	46,000	-0.50 ▼	-1.08	44,000	46,000	44,000	1,450	66,700,000
07/11/2014	46,500	2.50 ▲	5.68	46,500	46,500	46,500	20	930,000
06/11/2014	44,000	-2.00 ▼	-4.35	47,500	47,500	44,000	20	880,000
05/11/2014	46,000	-2.00 ▼	-4.17	46,000	46,000	44,700	4,110	189,060,000
04/11/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
03/11/2014	48,000	2.00 ▲	4.35	48,000	48,000	48,000	10	480,000
31/10/2014	46,000	0.00 ■■	0.00	48,000	48,000	45,400	670	30,820,000
30/10/2014	46,000	0.50 ▲	1.10	44,000	46,000	42,500	2,140	98,440,000
29/10/2014	45,500	-0.40 ▼	-0.87	45,500	45,500	45,500	30	1,365,000
28/10/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	10	459,000
27/10/2014	45,900	1.10 ▲	2.46	43,500	45,900	43,000	5,090	233,631,000
24/10/2014	44,800	-0.10 ▼	-0.22	43,500	44,800	42,500	5,110	228,928,000
23/10/2014	44,900	-0.10 ▼	-0.22	44,900	44,900	44,900	50	2,245,000
22/10/2014	45,000	-1.00 ▼	-2.17	45,400	45,400	45,000	1,100	49,500,000
21/10/2014	46,000	0.60 ▲	1.32	45,500	46,000	44,000	170	7,820,000
20/10/2014	45,400	1.90 ▲	4.37	44,900	45,400	44,000	5,110	231,994,000
17/10/2014	43,500	-1.00 ▼	-2.25	45,000	45,000	43,500	5,260	228,810,000
16/10/2014	44,500	-0.80 ▼	-1.77	46,500	46,500	44,000	7,050	313,725,000
15/10/2014	45,300	1.80 ▲	4.14	44,900	46,000	43,500	15,900	720,270,000
14/10/2014	43,500	-2.40 ▼	-5.23	45,000	45,000	43,300	3,800	165,300,000
13/10/2014	45,900	-1.00 ▼	-2.13	44,000	45,900	44,000	670	30,753,000
10/10/2014	46,900	-0.60 ▼	-1.26	47,000	47,000	44,200	2,880	135,072,000
09/10/2014	47,500	-0.40 ▼	-0.84	47,600	47,600	47,000	1,390	66,025,000
08/10/2014	47,900	2.90 ▲	6.44	48,100	48,100	47,800	6,120	293,148,000
07/10/2014	45,000	2.90 ▲	6.89	44,100	45,000	42,300	43,410	1,953,450,000
06/10/2014	42,100	0.00 ■■	0.00	42,200	42,200	41,500	1,520	63,992,000
03/10/2014	42,100	0.10 ▲	0.24	42,000	42,100	41,600	9,040	380,584,000
02/10/2014	42,000	0.30 ▲	0.72	42,000	42,100	42,000	7,230	303,660,000
01/10/2014	41,700	-0.30 ▼	-0.71	42,000	42,000	41,700	880	36,696,000
30/09/2014	42,000	0.00 ■■	0.00	41,500	42,000	41,500	6,500	273,000,000
29/09/2014	42,000	0.00 ■■	0.00	42,000	42,000	41,700	15,630	656,460,000
26/09/2014	42,000	0.00 ■■	0.00	42,000	42,000	41,500	5,990	251,580,000
25/09/2014	42,000	0.00 ■■	0.00	42,100	42,100	42,000	8,180	343,560,000
24/09/2014	42,000	0.00 ■■	0.00	42,000	42,000	41,600	15,720	660,240,000
23/09/2014	42,000	0.10 ▲	0.24	41,500	42,000	41,500	6,430	270,060,000
22/09/2014	41,900	0.20 ▲	0.48	41,500	41,900	41,000	20,210	846,799,000
19/09/2014	41,700	0.20 ▲	0.48	42,700	42,700	41,500	20,520	855,684,000
18/09/2014	41,500	0.00 ■■	0.00	41,500	43,000	41,500	15,950	661,925,000
17/09/2014	41,500	-1.50 ▼	-3.49	42,000	44,000	41,500	9,170	380,555,000
16/09/2014	43,000	-0.40 ▼	-0.92	42,000	43,000	42,000	2,710	116,530,000
15/09/2014	43,400	1.40 ▲	3.33	42,100	43,500	42,100	23,860	1,035,524,000
12/09/2014	42,000	1.00 ▲	2.44	42,400	42,500	41,300	14,420	605,640,000
11/09/2014	41,000	0.50 ▲	1.23	40,500	42,400	40,500	22,100	906,100,000
10/09/2014	40,500	0.00 ■■	0.00	40,500	40,500	40,500	4,010	162,405,000
09/09/2014	40,500	0.00 ■■	0.00	40,500	40,500	40,500	1,570	63,585,000
08/09/2014	40,500	0.40 ▲	1.00	40,200	41,000	40,200	10,000	405,000,000
05/09/2014	40,100	-0.40 ▼	-0.99	40,500	40,500	40,100	6,540	262,254,000
04/09/2014	40,500	-0.10 ▼	-0.25	40,500	40,500	40,500	8,190	331,695,000
03/09/2014	40,600	0.30 ▲	0.74	40,400	40,700	40,400	20,000	812,000,000
29/08/2014	40,300	-0.20 ▼	-0.49	40,500	40,500	38,900	24,060	969,618,000
28/08/2014	40,500	0.30 ▲	0.75	40,300	40,600	40,300	25,210	1,021,005,000
27/08/2014	40,200	-0.20 ▼	-0.50	41,000	41,000	40,200	4,870	195,774,000
26/08/2014	41,400	0.40 ▲	0.98	41,000	42,500	41,000	54,820	2,269,548,000
25/08/2014	41,000	0.20 ▲	0.49	41,000	42,000	40,800	3,920	160,720,000
22/08/2014	40,800	-0.20 ▼	-0.49	41,000	41,000	40,800	11,020	449,616,000
21/08/2014	41,000	0.00 ■■	0.00	41,000	41,000	40,500	11,070	453,870,000
20/08/2014	41,000	-0.60 ▼	-1.44	41,000	42,300	40,500	12,940	530,540,000
19/08/2014	41,600	1.00 ▲	2.46	42,000	42,000	40,900	3,380	140,608,000
18/08/2014	40,600	-2.30 ▼	-5.36	42,000	42,000	40,600	3,210	130,326,000
15/08/2014	42,900	1.90 ▲	4.63	41,500	42,900	40,500	31,690	1,359,501,000
14/08/2014	41,000	1.60 ▲	4.06	39,000	41,000	39,000	15,500	635,500,000
13/08/2014	39,400	0.40 ▲	1.03	39,400	39,600	39,000	9,200	362,480,000
12/08/2014	39,000	-1.40 ▼	-3.47	40,400	40,400	39,000	5,670	221,130,000
11/08/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	1,300	52,520,000
08/08/2014	40,400	0.40 ▲	1.00	39,900	40,400	38,000	32,950	1,331,180,000
07/08/2014	40,000	-0.30 ▼	-0.74	40,300	40,300	39,800	3,510	140,400,000
06/08/2014	40,300	0.00 ■■	0.00	40,000	40,300	40,000	600	24,180,000
05/08/2014	40,300	0.50 ▲	1.26	39,800	42,000	39,800	18,800	757,640,000
04/08/2014	39,800	1.00 ▲	2.58	41,100	41,100	39,800	3,800	151,240,000
01/08/2014	38,800	0.00 ■■	0.00	38,900	38,900	38,000	3,020	117,176,000
31/07/2014	38,800	-0.20 ▼	-0.51	38,800	38,800	38,800	210	8,148,000
30/07/2014	39,000	1.00 ▲	2.63	38,000	39,400	38,000	780	30,420,000
29/07/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/07/2014	38,000	-1.50 ▼	-3.80	38,000	38,000	38,000	380	14,440,000
25/07/2014	39,500	0.10 ▲	0.25	39,400	39,500	39,400	190	7,505,000
24/07/2014	39,400	0.40 ▲	1.03	39,400	39,400	39,400	10	394,000
23/07/2014	39,000	0.50 ▲	1.30	38,000	39,000	38,000	1,060	41,340,000
22/07/2014	38,500	0.20 ▲	0.52	39,300	39,300	38,500	1,470	56,595,000
21/07/2014	38,300	-1.50 ▼	-3.77	38,500	38,500	38,300	2,490	95,367,000
18/07/2014	39,800	0.30 ▲	0.76	39,000	39,800	39,000	60	2,388,000
17/07/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/07/2014	39,500	1.50 ▲	3.95	38,000	39,500	38,000	2,110	83,345,000
15/07/2014	38,000	-2.00 ▼	-5.00	40,000	40,000	38,000	6,320	240,160,000
14/07/2014	40,000	-0.80 ▼	-1.96	40,000	40,000	40,000	10	400,000
11/07/2014	40,800	-0.10 ▼	-0.24	40,000	40,800	40,000	3,010	122,808,000
10/07/2014	40,900	0.00 ■■	0.00	41,000	41,000	38,200	8,440	345,196,000
09/07/2014	40,900	0.40 ▲	0.99	40,000	40,900	40,000	1,050	42,945,000
08/07/2014	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
07/07/2014	40,500	0.40 ▲	1.00	41,000	41,000	40,100	1,060	42,930,000
04/07/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,000	3,650	146,365,000
03/07/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,000	9,590	384,559,000
02/07/2014	40,100	-0.80 ▼	-1.96	40,100	40,100	40,100	10	401,000
01/07/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	40	1,636,000
30/06/2014	40,900	0.70 ▲	1.74	40,900	40,900	40,900	90	3,681,000
27/06/2014	40,200	-0.50 ▼	-1.23	41,700	41,700	40,200	3,030	121,806,000
26/06/2014	40,700	-3.00 ▼	-6.86	41,600	41,600	40,700	760	30,932,000
25/06/2014	43,700	2.70 ▲	6.59	43,700	43,700	43,700	10	437,000
24/06/2014	41,000	-0.10 ▼	-0.24	40,000	41,000	40,000	3,210	131,610,000
23/06/2014	41,100	-0.60 ▼	-1.44	40,000	41,100	40,000	20	822,000
20/06/2014	41,700	-3.10 ▼	-6.92	41,700	41,700	41,700	100	4,170,000
19/06/2014	44,800	2.40 ▲	5.66	40,100	44,800	40,100	1,510	67,648,000
18/06/2014	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
17/06/2014	42,400	2.40 ▲	6.00	40,500	42,400	40,000	11,010	466,824,000
16/06/2014	40,000	-0.90 ▼	-2.20	40,000	40,000	40,000	1,000	40,000,000
13/06/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
12/06/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
11/06/2014	40,900	0.90 ▲	2.25	40,500	40,900	40,500	290	11,861,000
10/06/2014	40,000	-1.00 ▼	-2.44	41,000	41,000	40,000	550	22,000,000
09/06/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	11,050	453,050,000
06/06/2014	41,000	1.00 ▲	2.50	40,100	41,000	40,100	8,000	328,000,000
05/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	470	18,800,000
04/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,600	144,000,000
03/06/2014	40,000	-0.10 ▼	-0.25	40,100	40,100	40,000	260	10,400,000
02/06/2014	40,100	0.10 ▲	0.25	40,100	40,100	40,100	70	2,807,000
30/05/2014	40,000	-0.20 ▼	-0.50	40,000	40,000	40,000	1,000	40,000,000
29/05/2014	40,200	0.20 ▲	0.50	40,000	40,200	40,000	1,030	41,406,000
28/05/2014	40,000	-0.10 ▼	-0.25	40,100	40,100	40,000	1,930	77,200,000
27/05/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,000	7,830	313,983,000
26/05/2014	40,100	0.00 ■■	0.00	40,300	40,300	40,100	900	36,090,000
23/05/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,100	500	20,050,000
22/05/2014	40,100	0.10 ▲	0.25	40,000	40,100	40,000	2,500	100,250,000
21/05/2014	40,000	-1.50 ▼	-3.61	40,100	40,100	40,000	4,000	160,000,000
20/05/2014	41,500	-1.00 ▼	-2.35	41,500	41,500	41,500	800	33,200,000
19/05/2014	42,500	2.50 ▲	6.25	40,000	42,500	40,000	110	4,675,000
16/05/2014	40,000	-0.50 ▼	-1.23	40,200	40,200	40,000	560	22,400,000
15/05/2014	40,500	-3.00 ▼	-6.90	40,500	40,500	40,500	30	1,215,000
14/05/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
13/05/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
12/05/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
09/05/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
08/05/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
07/05/2014	43,500	1.70 ▲	4.07	43,500	43,500	43,500	10	435,000
06/05/2014	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
05/05/2014	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
29/04/2014	41,800	-0.20 ▼	-0.48	40,000	42,000	40,000	2,060	86,108,000
28/04/2014	42,000	-2.00 ▼	-4.55	42,000	42,000	42,000	610	25,620,000
25/04/2014	44,000	2.20 ▲	5.26	42,200	44,000	42,200	410	18,040,000
24/04/2014	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
23/04/2014	41,800	0.00 ■■	0.00	41,900	41,900	41,800	1,000	41,800,000
22/04/2014	41,800	-3.10 ▼	-6.90	41,800	41,800	41,800	700	29,260,000
21/04/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
18/04/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
17/04/2014	44,900	0.50 ▲	1.13	41,500	44,900	41,500	2,670	119,883,000
16/04/2014	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
15/04/2014	44,400	-0.10 ▼	-0.22	44,800	44,900	44,400	6,020	267,288,000
14/04/2014	44,500	-0.20 ▼	-0.45	45,700	45,700	44,500	20	890,000
11/04/2014	44,700	0.00 ■■	0.00	44,700	44,700	44,700	30	1,341,000
10/04/2014	44,700	0.70 ▲	1.59	44,700	44,700	44,700	20	894,000
08/04/2014	44,000	-2.30 ▼	-4.97	43,200	45,000	43,200	2,740	120,560,000
07/04/2014	46,300	1.30 ▲	2.89	46,300	46,300	46,300	10	463,000
04/04/2014	45,000	1.50 ▲	3.45	43,500	45,000	43,500	1,060	47,700,000
03/04/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
02/04/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	50	2,175,000
01/04/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	2,920	127,020,000
31/03/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
28/03/2014	43,500	-1.50 ▼	-3.33	43,500	43,500	43,500	100	4,350,000
27/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
26/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
25/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
24/03/2014	45,000	-0.20 ▼	-0.44	43,400	45,000	43,200	5,420	243,900,000
21/03/2014	45,200	-3.30 ▼	-6.80	45,200	45,200	45,200	1,690	76,388,000
20/03/2014	48,500	2.80 ▲	6.13	48,500	48,500	48,500	10	485,000
19/03/2014	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
18/03/2014	45,700	-0.10 ▼	-0.22	43,500	45,700	43,000	2,120	96,884,000
17/03/2014	45,800	1.00 ▲	2.23	43,000	47,800	43,000	2,040	93,432,000
14/03/2014	44,800	-0.10 ▼	-0.22	44,900	44,900	43,500	980	43,904,000
13/03/2014	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
12/03/2014	44,900	1.00 ▲	2.28	43,900	44,900	43,900	2,660	119,434,000
11/03/2014	43,900	-0.50 ▼	-1.13	43,000	43,900	43,000	3,630	159,357,000
10/03/2014	44,400	1.40 ▲	3.26	42,600	44,400	42,600	20	888,000
07/03/2014	43,000	-1.40 ▼	-3.15	44,000	44,000	43,000	8,300	356,900,000
06/03/2014	44,900	-0.10 ▼	-0.22	43,000	44,900	43,000	1,010	45,349,000
05/03/2014	45,000	0.00 ■■	0.00	44,800	45,000	44,800	20	900,000
04/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
03/03/2014	45,000	-0.50 ▼	-1.10	43,500	45,000	42,500	4,930	221,850,000
28/02/2014	45,500	0.00 ■■	0.00	42,500	45,500	42,500	90	4,095,000
27/02/2014	45,500	-0.90 ▼	-1.94	46,300	46,300	45,000	20,510	933,205,000
26/02/2014	46,400	-0.30 ▼	-0.64	45,000	46,400	45,000	1,010	46,864,000
25/02/2014	46,700	1.50 ▲	3.32	46,700	46,800	46,700	24,110	1,125,937,000
24/02/2014	45,200	-2.20 ▼	-4.64	45,200	45,200	45,200	50	2,260,000
21/02/2014	47,400	2.40 ▲	5.33	47,400	47,400	47,400	10	474,000
20/02/2014	45,000	-1.00 ▼	-2.17	43,500	45,000	43,500	510	22,950,000
19/02/2014	46,000	-0.40 ▼	-0.86	43,500	46,000	43,500	2,440	112,240,000
18/02/2014	46,400	0.10 ▲	0.22	46,400	46,400	46,400	40	1,856,000
17/02/2014	46,300	-1.20 ▼	-2.53	46,400	46,500	44,300	320	14,816,000
14/02/2014	47,500	1.20 ▲	2.59	47,500	47,500	47,500	10	475,000
13/02/2014	46,300	-0.60 ▼	-1.28	43,700	46,300	43,700	990	45,837,000
12/02/2014	46,900	1.80 ▲	3.99	43,000	46,900	42,000	6,770	317,513,000
11/02/2014	45,100	-3.30 ▼	-6.82	45,100	45,100	45,100	1,520	68,552,000
10/02/2014	48,400	-0.10 ▼	-0.21	48,400	48,400	48,400	30,000	1,452,000,000
07/02/2014	48,500	-0.40 ▼	-0.82	45,500	48,500	45,500	120	5,820,000
06/02/2014	48,900	1.40 ▲	2.95	48,900	48,900	48,900	10	489,000
27/01/2014	47,500	-1.00 ▼	-2.06	45,300	47,500	45,300	8,000	380,000,000
24/01/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
23/01/2014	48,500	0.00 ■■	0.00	49,500	49,500	48,500	110	5,335,000
22/01/2014	48,500	1.00 ▲	2.11	47,500	49,900	47,500	14,660	711,010,000
21/01/2014	47,500	1.00 ▲	2.15	46,300	47,500	46,300	10,150	482,125,000
20/01/2014	46,500	2.50 ▲	5.68	44,000	46,500	44,000	15,900	739,350,000
17/01/2014	44,000	2.00 ▲	4.76	42,000	44,000	42,000	2,130	93,720,000
16/01/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
15/01/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
14/01/2014	42,000	-0.20 ▼	-0.47	42,000	42,000	42,000	1,010	42,420,000
13/01/2014	42,200	-0.50 ▼	-1.17	42,500	42,500	42,200	1,340	56,548,000
10/01/2014	42,700	0.20 ▲	0.47	42,500	42,700	42,500	3,700	157,990,000
09/01/2014	42,500	-1.50 ▼	-3.41	42,500	42,500	42,500	1,500	63,750,000
08/01/2014	44,000	1.50 ▲	3.53	42,500	44,000	42,500	2,030	89,320,000
07/01/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
06/01/2014	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	3,800	161,500,000
03/01/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	400	17,200,000
02/01/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
31/12/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
30/12/2013	43,000	0.50 ▲	1.18	39,600	43,000	39,600	40	1,720,000
27/12/2013	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
26/12/2013	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
25/12/2013	42,500	0.00 ■■	0.00	42,500	42,500	42,500	3,000	127,500,000
24/12/2013	42,500	-0.10 ▼	-0.23	42,500	42,600	42,500	3,410	144,925,000
23/12/2013	42,600	-1.40 ▼	-3.18	42,600	42,600	42,500	3,500	149,100,000
20/12/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/12/2013	44,000	1.40 ▲	3.29	43,800	44,000	43,800	70	3,080,000
18/12/2013	42,600	0.00 ■■	0.00	43,000	43,000	42,600	470	20,022,000
17/12/2013	42,600	0.10 ▲	0.24	42,600	45,000	42,600	770	32,802,000
16/12/2013	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
13/12/2013	42,500	-0.10 ▼	-0.23	42,800	42,800	42,500	20	850,000
12/12/2013	42,600	0.10 ▲	0.24	42,600	42,600	42,600	10	426,000
11/12/2013	42,500	-0.10 ▼	-0.23	42,600	42,800	42,500	7,800	331,500,000
10/12/2013	42,600	-0.20 ▼	-0.47	42,600	42,700	42,500	370	15,762,000
09/12/2013	42,800	0.00 ■■	0.00	42,900	42,900	42,500	5,540	237,112,000
06/12/2013	42,800	-0.20 ▼	-0.47	42,500	42,800	42,500	2,020	86,456,000
05/12/2013	43,000	0.00 ■■	0.00	43,400	43,400	43,000	40	1,720,000
04/12/2013	43,000	0.20 ▲	0.47	42,800	43,100	42,800	190	8,170,000
03/12/2013	42,800	0.10 ▲	0.23	42,800	42,800	42,800	1,040	44,512,000
02/12/2013	42,700	1.00 ▲	2.40	42,300	42,800	42,300	260	11,102,000
29/11/2013	42,700	0.10 ▲	0.23	42,700	42,700	42,700	860	36,722,000
28/11/2013	42,600	0.00 ■■	0.00	42,700	42,700	42,600	110	4,686,000
27/11/2013	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
26/11/2013	42,600	0.10 ▲	0.24	42,500	42,600	42,500	9,000	383,400,000
25/11/2013	42,500	0.00 ■■	0.00	42,600	42,600	42,500	2,670	113,475,000
22/11/2013	42,500	-0.10 ▼	-0.23	42,500	42,500	42,500	7,960	338,300,000
21/11/2013	42,600	0.10 ▲	0.24	42,500	42,800	42,500	8,510	362,526,000
20/11/2013	42,500	0.00 ■■	0.00	42,500	42,600	42,500	530	22,525,000
19/11/2013	42,500	-0.50 ▼	-1.16	43,000	43,000	42,500	600	25,500,000
18/11/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50	2,150,000
15/11/2013	43,000	1.00 ▲	2.38	42,000	43,000	42,000	3,520	151,360,000
14/11/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,270	95,340,000
13/11/2013	42,000	-0.50 ▼	-1.18	42,400	42,400	42,000	1,010	42,420,000
12/11/2013	42,500	-0.40 ▼	-0.93	42,300	42,500	42,300	490	20,825,000
11/11/2013	42,900	-0.10 ▼	-0.23	42,900	42,900	42,900	1,000	42,900,000
08/11/2013	43,000	1.00 ▲	2.38	42,000	43,000	42,000	1,010	43,430,000
07/11/2013	42,000	-0.50 ▼	-1.18	42,500	43,000	42,000	14,740	619,080,000
06/11/2013	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	2,780	118,150,000
05/11/2013	43,000	0.80 ▲	1.90	43,700	44,000	42,200	2,150	92,450,000
04/11/2013	42,200	0.20 ▲	0.48	42,100	42,200	42,100	2,900	122,380,000
01/11/2013	42,000	0.20 ▲	0.48	42,000	42,000	42,000	3,260	136,920,000
31/10/2013	41,800	-0.20 ▼	-0.48	42,000	42,000	41,800	1,500	62,700,000
30/10/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
29/10/2013	42,000	-1.80 ▼	-4.11	42,300	42,300	42,000	1,000	42,000,000
28/10/2013	43,800	1.80 ▲	4.29	42,200	43,800	42,200	110	4,818,000
25/10/2013	42,000	0.00 ■■	0.00	42,000	42,100	42,000	4,100	172,200,000
24/10/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
23/10/2013	42,000	0.20 ▲	0.48	42,000	42,000	42,000	1,000	42,000,000
22/10/2013	41,800	-0.40 ▼	-0.95	42,000	42,000	41,800	4,700	196,460,000
21/10/2013	42,200	0.20 ▲	0.48	41,800	42,200	41,500	11,650	491,630,000
18/10/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	550	23,100,000
17/10/2013	42,000	-0.50 ▼	-1.18	42,000	42,000	42,000	2,000	84,000,000
16/10/2013	42,500	0.80 ▲	1.92	42,000	42,500	41,600	10,620	451,350,000
15/10/2013	41,700	0.00 ■■	0.00	41,500	41,800	41,500	6,500	271,050,000
14/10/2013	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
11/10/2013	41,700	0.70 ▲	1.71	41,300	42,000	41,200	12,480	520,416,000
10/10/2013	41,000	-0.80 ▼	-1.91	42,100	42,100	41,000	4,770	195,570,000
09/10/2013	41,800	0.00 ■■	0.00	39,500	41,800	39,500	260	10,868,000
08/10/2013	41,800	-3.10 ▼	-6.90	43,900	43,900	41,800	3,950	165,110,000
07/10/2013	44,900	0.20 ▲	0.45	45,300	45,300	44,900	1,010	45,349,000
04/10/2013	44,700	0.20 ▲	0.45	44,800	44,800	41,400	330	14,751,000
03/10/2013	44,500	2.50 ▲	5.95	40,300	44,500	39,100	6,680	297,260,000
02/10/2013	42,000	2.30 ▲	5.79	40,000	42,000	40,000	2,410	101,220,000
01/10/2013	39,700	-2.80 ▼	-6.59	45,000	45,000	39,700	5,010	198,897,000
30/09/2013	42,500	-3.00 ▼	-6.59	42,500	42,500	42,500	200	8,500,000
27/09/2013	45,500	2.50 ▲	5.81	45,500	45,500	45,500	10	455,000
26/09/2013	43,000	2.00 ▲	4.88	43,000	43,000	43,000	10	430,000
25/09/2013	41,000	-2.10 ▼	-4.87	41,000	41,000	41,000	100	4,100,000
24/09/2013	43,100	-2.50 ▼	-5.48	43,100	43,100	43,100	50	2,155,000
23/09/2013	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
20/09/2013	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
19/09/2013	45,600	-3.40 ▼	-6.94	46,000	47,000	45,600	980	44,688,000
18/09/2013	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
17/09/2013	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
16/09/2013	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
13/09/2013	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
12/09/2013	49,000	0.10 ▲	0.20	49,000	49,000	49,000	100	4,900,000
11/09/2013	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
10/09/2013	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
09/09/2013	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
06/09/2013	48,900	-1.60 ▼	-3.17	47,000	48,900	47,000	20	978,000
05/09/2013	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
04/09/2013	50,500	2.50 ▲	5.21	50,500	50,500	50,500	10	505,000
03/09/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
30/08/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
29/08/2013	48,000	1.50 ▲	3.23	48,000	48,000	48,000	10	480,000
28/08/2013	46,500	-3.40 ▼	-6.81	46,500	46,500	46,500	1,020	47,430,000
27/08/2013	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
26/08/2013	49,900	0.90 ▲	1.84	49,900	49,900	49,900	10	499,000
23/08/2013	49,000	-0.90 ▼	-1.80	49,000	49,000	49,000	4,680	229,320,000
22/08/2013	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
21/08/2013	49,900	0.30 ▲	0.60	49,900	49,900	49,900	10	499,000
20/08/2013	49,600	-0.30 ▼	-0.60	49,600	49,600	49,600	50	2,480,000
19/08/2013	49,900	2.00 ▲	4.18	49,900	49,900	49,900	10	499,000
16/08/2013	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
15/08/2013	47,900	-0.10 ▼	-0.21	45,000	47,900	44,700	1,660	79,514,000
14/08/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
13/08/2013	48,000	-3.50 ▼	-6.80	48,000	48,000	48,000	510	24,480,000
12/08/2013	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
09/08/2013	51,500	1.00 ▲	1.98	51,500	51,500	51,500	20	1,030,000
08/08/2013	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
07/08/2013	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
06/08/2013	50,500	1.70 ▲	3.48	50,500	50,500	50,500	250	12,625,000
05/08/2013	48,800	2.80 ▲	6.09	48,800	48,800	48,800	10	488,000
02/08/2013	46,000	2.90 ▲	6.73	45,000	46,000	45,000	310	14,260,000
01/08/2013	43,100	-0.90 ▼	-2.05	44,000	44,000	43,100	1,110	47,841,000
31/07/2013	44,000	-2.00 ▼	-4.35	44,000	44,000	44,000	20	880,000
30/07/2013	46,000	-1.00 ▼	-2.13	44,500	46,000	44,500	40	1,840,000
29/07/2013	47,000	0.10 ▲	0.21	49,500	49,500	44,000	550	25,850,000
26/07/2013	46,900	-0.10 ▼	-0.21	45,000	46,900	45,000	80	3,752,000
25/07/2013	47,000	-0.90 ▼	-1.88	46,000	47,000	46,000	1,180	55,460,000
24/07/2013	47,900	-0.10 ▼	-0.21	48,400	48,400	46,000	280	13,412,000
23/07/2013	48,000	0.10 ▲	0.21	49,000	49,000	47,000	190	9,120,000
22/07/2013	47,900	0.90 ▲	1.91	47,000	50,000	47,000	840	40,236,000
19/07/2013	47,000	3.00 ▲	6.82	47,000	47,000	41,300	1,040	48,880,000
18/07/2013	44,000	-2.00 ▼	-4.35	44,000	44,000	44,000	530	23,320,000
17/07/2013	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/07/2013	46,000	-2.90 ▼	-5.93	46,000	46,000	45,500	5,450	250,700,000
15/07/2013	48,900	0.90 ▲	1.88	44,900	48,900	44,900	40	1,956,000
12/07/2013	49,000	-0.60 ▼	-1.21	49,000	49,000	49,000	10	490,000
11/07/2013	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
10/07/2013	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
09/07/2013	49,600	2.60 ▲	5.53	49,600	49,600	49,600	10	496,000
08/07/2013	47,000	-3.00 ▼	-6.00	49,000	49,800	47,000	200	9,400,000
05/07/2013	50,000	-1.00 ▼	-1.96	52,500	52,500	50,000	210	10,500,000
04/07/2013	51,000	1.50 ▲	3.03	52,500	52,500	46,500	11,500	586,500,000
03/07/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
02/07/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
01/07/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
28/06/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
27/06/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
26/06/2013	49,500	-0.50 ▼	-1.00	49,500	49,500	49,500	10	495,000
25/06/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/06/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	210	10,500,000
21/06/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,070	53,500,000
20/06/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/06/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20	1,000,000
18/06/2013	50,000	0.00 ■■	0.00	46,500	50,000	46,500	510	25,500,000
17/06/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/06/2013	50,000	2.40 ▲	5.04	50,000	50,000	50,000	10	500,000
13/06/2013	47,600	-3.40 ▼	-6.67	51,000	51,000	47,600	510	24,276,000
12/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/06/2013	51,000	0.00 ■■	0.00	49,000	51,000	49,000	510	26,010,000
10/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/06/2013	51,000	0.00 ■■	0.00	47,500	51,000	47,500	320	16,320,000
06/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,000	102,000,000
05/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/06/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/06/2013	51,000	0.00 ■■	0.00	47,500	51,000	47,500	1,020	52,020,000
31/05/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/05/2013	51,000	0.00 ■■	0.00	47,500	51,000	47,500	990	50,490,000
29/05/2013	51,000	1.50 ▲	3.03	51,000	51,000	51,000	10	510,000
28/05/2013	49,500	2.50 ▲	5.32	47,000	49,500	47,000	4,020	198,990,000
27/05/2013	47,000	-2.30 ▼	-4.67	51,000	52,000	47,000	510	23,970,000
24/05/2013	49,300	0.00 ■■	0.00	49,300	49,300	49,300	0	0
23/05/2013	49,300	0.00 ■■	0.00	49,300	49,300	49,300	0	0
22/05/2013	49,300	0.00 ■■	0.00	49,300	49,300	49,300	250	12,325,000
21/05/2013	49,300	-3.70 ▼	-6.98	49,300	49,300	49,300	10	493,000
20/05/2013	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
17/05/2013	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
16/05/2013	53,000	0.00 ■■	0.00	53,000	53,000	53,000	5,000	265,000,000
15/05/2013	53,000	1.50 ▲	2.91	51,000	53,000	51,000	9,520	504,560,000
14/05/2013	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
13/05/2013	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
10/05/2013	51,500	0.50 ▲	0.98	51,500	51,500	51,500	1,800	92,700,000
09/05/2013	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	1,000	51,000,000
08/05/2013	52,000	1.50 ▲	2.97	52,000	52,000	52,000	10	520,000
07/05/2013	50,500	-0.50 ▼	-0.98	48,000	50,500	48,000	980	49,490,000
06/05/2013	51,000	2.00 ▲	4.08	46,000	51,000	46,000	120	6,120,000
03/05/2013	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	20	980,000
02/05/2013	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
26/04/2013	51,500	-1.00 ▼	-1.90	52,500	52,500	51,500	10,450	538,175,000
25/04/2013	52,500	-1.50 ▼	-2.78	53,000	54,000	52,500	51,500	2,703,750,000
24/04/2013	54,000	2.00 ▲	3.85	52,500	54,000	51,000	43,960	2,373,840,000
23/04/2013	52,000	2.60 ▲	5.26	49,500	52,000	49,500	31,460	1,635,920,000
22/04/2013	49,400	2.50 ▲	5.33	46,900	49,500	46,900	20,600	1,017,640,000
18/04/2013	46,900	3.00 ▲	6.83	43,500	46,900	43,500	27,220	1,276,618,000
17/04/2013	43,900	1.50 ▲	3.54	43,900	43,900	43,900	10	439,000
16/04/2013	42,400	2.70 ▲	6.80	42,000	42,400	42,000	9,680	410,432,000
15/04/2013	40,200	0.10 ▲	0.25	40,200	40,200	40,200	1,000	40,200,000
12/04/2013	40,100	-1.90 ▼	-4.52	40,100	40,100	40,100	10	401,000
11/04/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,290	54,180,000
10/04/2013	42,000	-1.80 ▼	-4.11	42,000	42,000	42,000	2,750	115,500,000
09/04/2013	43,800	0.00 ■■	0.00	42,000	43,800	42,000	510	22,338,000
08/04/2013	43,800	1.00 ▲	2.34	42,800	43,800	42,800	24,530	1,074,414,000
05/04/2013	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
04/04/2013	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
03/04/2013	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
02/04/2013	42,800	2.80 ▲	7.00	42,800	42,800	42,800	10	428,000
01/04/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/03/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/03/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/03/2013	40,000	0.00 ■■	0.00	39,100	40,000	39,100	1,690	67,600,000
26/03/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/03/2013	40,000	-0.10 ▼	-0.25	40,000	40,000	40,000	530	21,200,000
22/03/2013	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
21/03/2013	40,100	-1.00 ▼	-2.43	40,100	40,100	40,100	20	802,000
20/03/2013	41,100	-1.10 ▼	-2.61	40,100	41,900	40,100	1,070	43,977,000
19/03/2013	42,200	-0.80 ▼	-1.86	42,300	42,300	42,200	410	17,302,000
18/03/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	5,900	253,700,000
15/03/2013	43,000	0.00 ■■	0.00	40,100	43,000	40,100	1,590	68,370,000
14/03/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	12,100	520,300,000
13/03/2013	43,000	1.50 ▲	3.61	39,100	43,000	39,100	5,070	218,010,000
12/03/2013	41,500	0.00 ■■	0.00	42,400	43,000	41,500	42,330	1,756,695,000
11/03/2013	41,500	1.50 ▲	3.75	38,500	41,500	38,500	5,010	207,915,000
08/03/2013	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	1,000	40,000,000
07/03/2013	41,000	1.00 ▲	2.50	41,000	41,000	41,000	20	820,000
06/03/2013	40,000	2.00 ▲	5.26	40,500	40,600	40,000	7,830	313,200,000
05/03/2013	38,000	-0.30 ▼	-0.78	38,000	38,000	38,000	10	380,000
04/03/2013	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
01/03/2013	38,300	0.10 ▲	0.26	38,300	38,300	38,300	20	766,000
28/02/2013	38,200	-1.80 ▼	-4.50	40,500	42,500	38,200	200	7,640,000
27/02/2013	41,000	0.00 ■■	0.00	41,200	42,000	41,000	2,060	84,460,000
26/02/2013	41,000	0.00 ■■	0.00	41,000	43,000	41,000	7,010	287,410,000
25/02/2013	41,000	-3.00 ▼	-6.82	44,000	44,000	41,000	130	5,330,000
22/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
20/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/02/2013	44,000	0.00 ■■	0.00	41,000	44,000	41,000	1,080	47,520,000
18/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
08/02/2013	44,000	2.00 ▲	4.76	44,000	44,000	44,000	10	440,000
07/02/2013	42,000	2.00 ▲	5.00	42,000	42,000	42,000	10	420,000
06/02/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
05/02/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,900	116,000,000
04/02/2013	40,000	0.20 ▲	0.50	40,000	40,000	40,000	500	20,000,000
01/02/2013	39,800	0.30 ▲	0.76	39,800	39,800	39,800	10	398,000
31/01/2013	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	2,000	79,000,000
30/01/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/01/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/01/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/01/2013	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	3,200	128,000,000
24/01/2013	42,000	1.30 ▲	3.19	42,000	42,000	42,000	20	840,000
23/01/2013	40,700	0.70 ▲	1.75	40,700	40,700	39,500	3,070	124,949,000
22/01/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/01/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/01/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/01/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/01/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	8,000	320,000,000
15/01/2013	40,000	0.10 ▲	0.25	39,500	40,000	39,500	5,920	236,800,000
14/01/2013	39,900	1.90 ▲	5.00	39,900	39,900	39,900	10	399,000
11/01/2013	38,000	-1.50 ▼	-3.80	38,100	38,100	38,000	320	12,160,000
10/01/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
09/01/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
08/01/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,500	5,000	197,500,000
07/01/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/01/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
03/01/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
02/01/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/12/2012	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/12/2012	39,500	0.00 ■■	0.00	39,500	39,500	39,500	10,010	395,395,000
26/12/2012	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
25/12/2012	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
24/12/2012	39,500	0.50 ▲	1.28	39,500	39,500	39,000	2,710	107,045,000
21/12/2012	39,000	-0.10 ▼	-0.26	39,500	39,500	39,000	5,180	202,020,000
20/12/2012	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
19/12/2012	39,100	-0.90 ▼	-2.25	39,000	39,100	39,000	19,130	747,983,000
18/12/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/12/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/12/2012	40,000	-1.00 ▼	-2.44	40,000	40,000	39,500	11,200	448,000,000
13/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,000	41,000,000
12/12/2012	41,000	1.00 ▲	2.50	41,000	41,000	41,000	5,000	205,000,000
11/12/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/12/2012	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	10,540	421,600,000
07/12/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	9,000	369,000,000
06/12/2012	41,000	0.10 ▲	0.24	41,000	41,000	41,000	14,000	574,000,000
05/12/2012	40,900	1.90 ▲	4.87	40,000	40,900	40,000	13,300	543,970,000
04/12/2012	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	300	11,700,000
03/12/2012	40,000	0.50 ▲	1.27	39,500	40,000	39,500	20,000	800,000,000
30/11/2012	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
29/11/2012	39,500	-2.00 ▼	-4.82	39,500	39,500	39,500	300	11,850,000
28/11/2012	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
27/11/2012	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
26/11/2012	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
23/11/2012	41,500	1.20 ▲	2.98	41,500	41,500	41,500	40	1,660,000
22/11/2012	40,300	-0.60 ▼	-1.47	39,500	40,300	39,500	5,000	201,500,000
21/11/2012	40,900	1.90 ▲	4.87	40,800	40,900	40,800	54,810	2,241,729,000
20/11/2012	39,000	1.80 ▲	4.84	39,000	39,000	39,000	1,500	58,500,000
19/11/2012	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
16/11/2012	37,200	0.20 ▲	0.54	38,800	38,800	37,200	1,800	66,960,000
15/11/2012	37,000	-1.30 ▼	-3.39	40,200	40,200	37,000	28,440	1,052,280,000
14/11/2012	38,300	1.80 ▲	4.93	38,300	38,300	38,300	780	29,874,000
13/11/2012	36,500	1.50 ▲	4.29	36,500	36,500	36,500	500	18,250,000
12/11/2012	35,000	-1.40 ▼	-3.85	35,000	35,000	35,000	20	700,000
09/11/2012	36,400	-0.20 ▼	-0.55	38,400	38,400	36,400	15,010	546,364,000
08/11/2012	36,600	-0.50 ▼	-1.35	36,600	36,600	36,600	100	3,660,000
07/11/2012	37,100	-1.80 ▼	-4.63	37,100	37,100	37,100	10	371,000
06/11/2012	38,900	-2.00 ▼	-4.89	38,900	38,900	38,900	10	389,000
05/11/2012	40,900	1.90 ▲	4.87	39,000	40,900	39,000	36,160	1,478,944,000
02/11/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/11/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
30/10/2012	39,000	1.50 ▲	4.00	39,000	39,000	39,000	30	1,170,000
29/10/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
26/10/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
25/10/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
24/10/2012	37,500	-1.00 ▼	-2.60	37,500	37,500	37,500	10	375,000
23/10/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
22/10/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
19/10/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
18/10/2012	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	200	7,700,000
17/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
15/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
08/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
03/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,310	51,090,000
02/10/2012	39,000	-0.50 ▼	-1.27	39,300	39,500	39,000	13,500	526,500,000
01/10/2012	39,500	0.30 ▲	0.77	39,500	39,500	39,500	6,000	237,000,000
28/09/2012	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
27/09/2012	39,200	0.70 ▲	1.82	37,500	39,200	37,500	40	1,568,000
26/09/2012	38,500	0.10 ▲	0.26	38,500	38,500	38,500	2,400	92,400,000
25/09/2012	38,400	0.30 ▲	0.79	38,000	38,400	38,000	1,110	42,624,000
24/09/2012	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
21/09/2012	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
20/09/2012	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
19/09/2012	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
18/09/2012	38,100	0.10 ▲	0.26	38,100	38,100	38,100	500	19,050,000
17/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/09/2012	38,000	-1.30 ▼	-3.31	38,100	38,100	38,000	800	30,400,000
07/09/2012	39,300	0.30 ▲	0.77	39,300	39,300	39,300	5,000	196,500,000
06/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
30/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/08/2012	39,000	1.00 ▲	2.63	38,000	39,000	38,000	10,750	419,250,000
27/08/2012	38,000	-3.00 ▼	-7.32	38,000	38,000	38,000	4,370	166,060,000
24/08/2012	41,000	1.00 ▲	2.50	41,000	41,000	41,000	0	0
23/08/2012	41,000	1.50 ▲	3.80	41,000	41,000	41,000	300	12,300,000
22/08/2012	39,500	1.50 ▲	3.95	39,500	39,500	39,500	10	395,000
21/08/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/08/2012	38,000	1.00 ▲	2.70	37,000	38,000	37,000	40	1,520,000
17/08/2012	37,000	-0.50 ▼	-1.33	39,200	39,300	37,000	8,290	306,730,000
16/08/2012	37,500	0.10 ▲	0.27	39,200	39,200	37,500	6,830	256,125,000
15/08/2012	37,400	-1.80 ▼	-4.59	37,400	37,400	37,400	20	748,000
14/08/2012	39,200	1.50 ▲	3.98	39,200	39,200	39,200	10	392,000
13/08/2012	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
10/08/2012	37,700	0.70 ▲	1.89	38,500	38,500	37,700	1,120	42,224,000
09/08/2012	37,000	-0.60 ▼	-1.60	39,000	39,000	37,000	50	1,850,000
08/08/2012	37,600	-0.40 ▼	-1.05	37,500	39,000	37,500	2,690	101,144,000
07/08/2012	38,000	-0.80 ▼	-2.06	39,000	39,000	38,000	1,040	39,520,000
06/08/2012	38,800	1.80 ▲	4.86	38,800	38,800	38,800	10	388,000
03/08/2012	37,000	1.00 ▲	2.78	37,800	37,800	37,000	110	4,070,000
02/08/2012	36,000	-1.10 ▼	-2.96	38,000	38,900	36,000	3,610	129,960,000
01/08/2012	37,100	-1.90 ▼	-4.87	39,200	39,500	37,100	2,080	77,168,000
31/07/2012	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	450	17,550,000
30/07/2012	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/07/2012	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
26/07/2012	39,500	0.50 ▲	1.28	39,000	39,500	39,000	26,190	1,034,505,000
25/07/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	3,420	133,380,000
24/07/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,520	59,280,000
23/07/2012	39,000	1.50 ▲	4.00	39,000	39,000	39,000	20	780,000
20/07/2012	37,500	-1.70 ▼	-4.34	37,500	39,000	37,500	20,070	752,625,000
19/07/2012	39,200	1.80 ▲	4.81	39,100	39,200	36,500	8,560	335,552,000
18/07/2012	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
17/07/2012	37,400	-0.10 ▼	-0.27	36,500	37,400	36,500	50	1,870,000
16/07/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
13/07/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
12/07/2012	37,500	0.30 ▲	0.81	36,000	37,500	35,400	60	2,250,000
11/07/2012	37,200	-1.80 ▼	-4.62	37,100	37,200	37,100	40	1,488,000
10/07/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/07/2012	39,000	0.00 ■■	0.00	37,100	39,000	37,100	2,510	97,890,000
06/07/2012	39,000	0.80 ▲	2.09	38,500	39,200	38,500	30,990	1,208,610,000
05/07/2012	38,200	0.30 ▲	0.79	38,200	38,200	38,200	10	382,000
04/07/2012	37,900	0.40 ▲	1.07	37,900	37,900	37,900	10	379,000
03/07/2012	37,500	0.00 ■■	0.00	36,000	37,500	36,000	20	750,000
02/07/2012	37,500	-1.50 ▼	-3.85	37,500	37,500	37,500	10	375,000
29/06/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/06/2012	39,000	-0.30 ▼	-0.76	37,400	39,000	37,400	20	780,000
27/06/2012	39,300	1.80 ▲	4.80	39,300	39,300	39,300	10	393,000
26/06/2012	37,500	0.40 ▲	1.08	37,500	37,500	37,500	0	0
25/06/2012	37,100	-1.70 ▼	-4.38	39,000	39,000	37,100	19,880	737,548,000
22/06/2012	38,800	0.80 ▲	2.11	38,000	38,800	38,000	40	1,552,000
21/06/2012	38,000	0.50 ▲	1.33	37,500	38,000	37,100	18,240	693,120,000
20/06/2012	37,500	0.20 ▲	0.54	37,000	37,500	37,000	410	15,375,000
19/06/2012	37,300	0.10 ▲	0.27	37,000	37,300	37,000	25,260	942,198,000
18/06/2012	37,200	0.20 ▲	0.54	35,400	37,200	35,200	80	2,976,000
15/06/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	460	17,020,000
14/06/2012	37,000	0.50 ▲	1.37	34,900	37,000	34,900	780	28,860,000
13/06/2012	36,500	1.50 ▲	4.29	34,100	36,500	34,100	30	1,095,000
12/06/2012	35,000	0.90 ▲	2.64	35,000	35,000	35,000	1,440	50,400,000
11/06/2012	34,100	-0.60 ▼	-1.73	34,100	34,100	34,100	10	341,000
08/06/2012	34,700	-0.30 ▼	-0.86	34,700	34,700	34,700	1,030	35,741,000
07/06/2012	35,000	-1.00 ▼	-2.78	34,600	37,000	34,600	40	1,400,000
06/06/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/06/2012	36,000	1.00 ▲	2.86	36,000	36,000	34,100	30	1,080,000
04/06/2012	35,000	-0.30 ▼	-0.85	35,000	35,000	35,000	100	3,500,000
01/06/2012	35,300	-1.70 ▼	-4.59	35,300	35,300	35,300	10	353,000
31/05/2012	37,000	1.50 ▲	4.23	34,200	37,000	34,200	20	740,000
30/05/2012	35,500	1.60 ▲	4.72	35,500	35,500	35,500	260	9,230,000
29/05/2012	33,900	-1.50 ▼	-4.24	33,900	33,900	33,900	110	3,729,000
28/05/2012	35,400	-1.80 ▼	-4.84	35,400	35,400	35,400	760	26,904,000
25/05/2012	37,200	1.70 ▲	4.79	36,500	37,200	36,500	3,920	145,824,000
24/05/2012	35,500	-1.50 ▼	-4.05	35,500	35,500	35,400	30,700	1,089,850,000
23/05/2012	37,000	1.00 ▲	2.78	36,900	37,000	36,900	10,000	370,000,000
22/05/2012	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	13,010	468,360,000
21/05/2012	36,500	1.50 ▲	4.29	35,000	36,500	35,000	12,850	469,025,000
18/05/2012	35,000	0.00 ■■	0.00	35,000	35,500	33,500	190,610	6,671,350,000
17/05/2012	35,000	-0.70 ▼	-1.96	34,500	37,300	34,500	550	19,250,000
16/05/2012	35,700	-1.80 ▼	-4.80	35,700	37,800	35,700	5,600	199,920,000
15/05/2012	37,500	1.60 ▲	4.46	35,900	37,500	35,900	7,810	292,875,000
14/05/2012	35,900	-1.60 ▼	-4.27	38,000	38,000	35,900	1,010	36,259,000
11/05/2012	37,500	1.70 ▲	4.75	37,500	37,500	37,500	150	5,625,000
10/05/2012	35,800	-0.30 ▼	-0.83	37,900	37,900	35,800	80	2,864,000
09/05/2012	36,100	-0.50 ▼	-1.37	36,100	36,100	36,100	13,000	469,300,000
08/05/2012	36,600	-0.60 ▼	-1.61	36,800	36,800	36,600	17,850	653,310,000
07/05/2012	37,200	-0.70 ▼	-1.85	38,000	38,000	37,200	4,530	168,516,000
04/05/2012	37,900	0.50 ▲	1.34	36,000	37,900	36,000	20	758,000
03/05/2012	37,400	1.60 ▲	4.47	35,200	37,400	35,200	130	4,862,000
02/05/2012	35,800	-1.40 ▼	-3.76	35,800	35,800	35,800	1,000	35,800,000
27/04/2012	37,200	-1.70 ▼	-4.37	38,900	39,000	37,200	13,020	484,344,000
26/04/2012	38,900	0.00 ■■	0.00	37,000	38,900	37,000	1,140	44,346,000
25/04/2012	38,900	-0.50 ▼	-1.27	37,500	38,900	37,500	5,210	202,669,000
24/04/2012	39,400	-0.40 ▼	-1.01	37,900	39,400	37,900	5,720	225,368,000
23/04/2012	39,800	0.30 ▲	0.76	37,700	39,800	37,600	6,540	260,292,000
20/04/2012	39,500	-1.00 ▼	-2.47	40,400	40,900	38,500	22,030	870,185,000
19/04/2012	40,500	0.20 ▲	0.50	40,000	40,500	39,000	42,020	1,701,810,000
18/04/2012	40,300	1.30 ▲	3.33	38,700	40,300	38,700	37,370	1,506,011,000
17/04/2012	39,000	1.20 ▲	3.17	39,000	39,100	38,000	18,980	740,220,000
16/04/2012	37,800	1.80 ▲	5.00	34,900	37,800	34,900	32,510	1,228,878,000
13/04/2012	36,000	-1.00 ▼	-2.70	35,200	36,900	35,200	4,610	165,960,000
12/04/2012	37,000	0.50 ▲	1.37	36,500	37,000	34,800	15,190	562,030,000
11/04/2012	36,500	0.50 ▲	1.39	35,000	36,500	35,000	110	4,015,000
10/04/2012	36,000	-0.50 ▼	-1.37	37,000	37,000	36,000	2,010	72,360,000
09/04/2012	36,500	0.50 ▲	1.39	36,400	36,600	36,000	32,550	1,188,075,000
06/04/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	130	4,680,000
05/04/2012	36,000	0.30 ▲	0.84	35,000	36,000	35,000	7,790	280,440,000
04/04/2012	35,700	1.60 ▲	4.69	35,700	35,700	35,700	10	357,000
03/04/2012	34,100	-1.50 ▼	-4.21	34,100	34,100	34,100	7,100	242,110,000
30/03/2012	35,600	1.20 ▲	3.49	35,000	35,600	35,000	210	7,476,000
29/03/2012	34,400	-0.80 ▼	-2.27	35,800	35,800	34,400	5,020	172,688,000
28/03/2012	35,200	-1.80 ▼	-4.86	35,200	35,200	35,200	4,850	170,720,000
27/03/2012	37,000	0.50 ▲	1.37	36,500	37,000	36,500	10,010	370,370,000
26/03/2012	36,500	1.70 ▲	4.89	36,500	36,500	36,500	10	365,000
23/03/2012	34,800	-0.30 ▼	-0.85	36,700	36,700	34,800	1,020	35,496,000
22/03/2012	35,100	-1.80 ▼	-4.88	35,100	35,100	35,100	1,000	35,100,000
21/03/2012	36,900	-1.90 ▼	-4.90	36,900	38,000	36,900	510	18,819,000
20/03/2012	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
19/03/2012	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
16/03/2012	38,800	0.90 ▲	2.37	36,100	38,800	36,100	310	12,028,000
15/03/2012	37,900	0.70 ▲	1.88	37,900	37,900	37,900	10	379,000
14/03/2012	37,200	1.30 ▲	3.62	35,800	37,200	34,500	116,170	4,321,524,000
13/03/2012	35,900	1.40 ▲	4.06	34,900	35,900	34,400	50,640	1,817,976,000
12/03/2012	34,500	-1.50 ▼	-4.17	34,800	34,800	34,500	0	0
09/03/2012	36,000	-0.90 ▼	-2.44	36,900	36,900	35,500	74,300	2,674,800,000
08/03/2012	36,900	0.30 ▲	0.82	36,900	36,900	36,900	20	738,000
07/03/2012	37,600	1.50 ▲	4.16	35,000	37,600	35,000	1,110	41,736,000
06/03/2012	36,100	-1.90 ▼	-5.00	38,000	38,000	36,100	1,760	63,536,000
05/03/2012	38,000	1.50 ▲	4.11	36,500	38,000	35,000	10,980	417,240,000
02/03/2012	36,500	1.30 ▲	3.69	35,300	36,500	34,100	127,020	4,636,230,000
01/03/2012	35,200	-1.00 ▼	-2.76	35,700	35,700	34,800	55,000	1,936,000,000
29/02/2012	36,200	-1.80 ▼	-4.74	36,100	37,100	36,100	216,620	7,841,644,000
28/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	30	1,140,000
27/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	6,100	231,800,000
24/02/2012	38,000	0.80 ▲	2.15	36,800	38,000	36,800	17,750	674,500,000
23/02/2012	37,200	-0.80 ▼	-2.11	37,500	37,500	36,100	5,200	193,440,000
22/02/2012	38,000	0.10 ▲	0.26	38,000	38,000	38,000	5,200	197,600,000
21/02/2012	37,900	0.40 ▲	1.07	37,900	37,900	37,900	20	758,000
20/02/2012	37,500	0.90 ▲	2.46	37,400	37,500	37,400	2,500	93,750,000
17/02/2012	36,600	0.10 ▲	0.27	36,600	36,600	36,600	100	3,660,000
16/02/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
15/02/2012	36,500	0.30 ▲	0.83	36,200	36,500	35,000	15,560	567,940,000
14/02/2012	36,200	1.70 ▲	4.93	35,700	36,200	35,700	8,770	317,474,000
13/02/2012	34,500	-0.30 ▼	-0.86	34,400	34,500	34,400	20,300	700,350,000
10/02/2012	34,800	-1.30 ▼	-3.60	36,100	36,100	34,400	1,210	42,108,000
09/02/2012	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	310	11,191,000
08/02/2012	38,000	1.80 ▲	4.97	38,000	38,000	38,000	10	380,000
07/02/2012	36,200	1.70 ▲	4.93	35,000	36,200	34,500	90,790	3,286,598,000
06/02/2012	34,500	0.00 ■■	0.00	34,700	34,700	34,000	80,220	2,767,590,000
03/02/2012	34,500	-1.00 ▼	-2.82	35,500	35,600	34,300	145,860	5,032,170,000
02/02/2012	35,500	-0.60 ▼	-1.66	36,500	37,500	35,100	301,240	10,694,020,000
01/02/2012	36,100	-1.90 ▼	-5.00	38,000	38,000	36,100	172,550	6,229,055,000
31/01/2012	38,000	-1.90 ▼	-4.76	39,900	39,900	38,000	20,100	763,800,000
30/01/2012	39,900	0.00 ■■	0.00	41,500	41,500	39,900	10,000	399,000,000
20/01/2012	39,900	0.00 ■■	0.00	39,900	39,900	39,900	4,000	159,600,000
19/01/2012	39,900	0.00 ■■	0.00	39,900	39,900	38,000	6,730	268,527,000
18/01/2012	39,900	1.90 ▲	5.00	38,000	39,900	37,000	7,540	300,846,000
17/01/2012	38,000	1.60 ▲	4.40	36,800	38,200	35,500	7,950	302,100,000
16/01/2012	36,400	1.70 ▲	4.90	33,700	36,400	33,700	160	5,824,000
13/01/2012	34,700	-1.40 ▼	-3.88	34,300	37,900	34,300	920	31,924,000
12/01/2012	36,100	-1.80 ▼	-4.75	37,600	37,600	36,100	11,500	415,150,000
11/01/2012	37,900	1.80 ▲	4.99	35,500	37,900	35,500	120	4,548,000
10/01/2012	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
09/01/2012	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
06/01/2012	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	100	3,610,000
05/01/2012	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	1,200	45,600,000
04/01/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/01/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/12/2011	40,000	-0.50 ▼	-1.23	40,000	40,000	40,000	2,000	80,000,000
29/12/2011	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
28/12/2011	40,500	0.60 ▲	1.50	39,900	40,500	39,900	6,100	247,050,000
27/12/2011	39,900	0.00 ■■	0.00	39,900	39,900	39,900	1,500	59,850,000
26/12/2011	39,900	-0.20 ▼	-0.50	39,900	39,900	39,900	100	3,990,000
23/12/2011	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
22/12/2011	40,100	0.10 ▲	0.25	40,100	40,100	40,100	5,000	200,500,000
21/12/2011	40,000	-0.50 ▼	-1.23	40,600	41,000	40,000	3,100	124,000,000
20/12/2011	40,500	-0.20 ▼	-0.49	39,000	40,500	39,000	11,010	445,905,000
19/12/2011	40,700	0.20 ▲	0.49	40,500	40,700	40,000	4,020	163,614,000
16/12/2011	40,500	1.50 ▲	3.85	40,000	40,500	40,000	5,660	229,230,000
15/12/2011	40,000	1.00 ▲	2.56	40,000	40,000	37,700	20,800	832,000,000
14/12/2011	39,000	0.00 ■■	0.00	39,500	39,500	39,000	90	3,510,000
13/12/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	50	1,950,000
12/12/2011	39,000	1.40 ▲	3.72	37,600	39,000	37,000	33,000	1,287,000,000
09/12/2011	37,600	-1.90 ▼	-4.81	37,700	37,700	37,600	4,240	159,424,000
08/12/2011	39,500	1.50 ▲	3.95	39,500	39,500	39,500	5,000	197,500,000
07/12/2011	38,000	0.50 ▲	1.33	38,000	38,000	38,000	1,000	38,000,000
06/12/2011	37,500	0.50 ▲	1.35	36,500	37,500	36,500	4,000	150,000,000
05/12/2011	37,000	0.50 ▲	1.37	35,000	37,000	35,000	8,000	296,000,000
02/12/2011	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
01/12/2011	36,500	1.50 ▲	4.29	35,200	36,500	35,200	5,000	182,500,000
30/11/2011	35,000	0.90 ▲	2.64	33,300	35,000	33,300	4,700	164,500,000
29/11/2011	34,100	0.00 ■■	0.00	33,000	34,100	33,000	1,880	64,108,000
28/11/2011	34,100	-0.90 ▼	-2.57	34,100	34,100	34,100	150	5,115,000
25/11/2011	35,000	1.00 ▲	2.94	33,500	35,000	33,500	500	17,500,000
24/11/2011	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	10,000	340,000,000
23/11/2011	35,000	-1.00 ▼	-2.78	35,000	37,000	35,000	1,250	43,750,000
22/11/2011	36,000	1.30 ▲	3.75	33,300	36,000	33,300	2,200	79,200,000
21/11/2011	34,700	0.70 ▲	2.06	33,500	34,700	33,500	1,150	39,905,000
18/11/2011	34,000	-1.60 ▼	-4.49	34,000	34,000	33,900	8,700	295,800,000
17/11/2011	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
16/11/2011	35,600	1.60 ▲	4.71	35,600	35,600	35,600	1,000	35,600,000
15/11/2011	34,000	0.00 ■■	0.00	34,900	34,900	34,000	11,530	392,020,000
14/11/2011	34,000	0.10 ▲	0.29	33,000	34,000	33,000	2,660	90,440,000
11/11/2011	33,900	-0.50 ▼	-1.45	33,000	34,000	33,000	6,080	206,112,000
10/11/2011	34,400	-0.20 ▼	-0.58	33,000	34,400	33,000	2,780	95,632,000
09/11/2011	34,600	0.20 ▲	0.58	34,600	34,600	34,600	1,000	34,600,000
08/11/2011	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
07/11/2011	34,400	0.40 ▲	1.18	34,400	34,400	34,400	720	24,768,000
04/11/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/11/2011	34,000	0.40 ▲	1.19	33,500	34,000	33,500	3,560	121,040,000
02/11/2011	33,600	0.00 ■■	0.00	33,600	34,000	33,600	1,440	48,384,000
01/11/2011	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
31/10/2011	33,600	-1.40 ▼	-4.00	35,000	35,000	33,600	1,600	53,760,000
28/10/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/10/2011	35,000	0.50 ▲	1.45	35,000	35,000	35,000	10	350,000
26/10/2011	34,500	1.00 ▲	2.99	33,000	34,500	33,000	120	4,140,000
25/10/2011	33,500	-1.50 ▼	-4.29	34,500	34,500	33,300	128,440	4,302,740,000
24/10/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,940	67,900,000
21/10/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
20/10/2011	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	15,000	525,000,000
19/10/2011	36,000	0.50 ▲	1.41	36,000	36,000	35,900	5,000	180,000,000
18/10/2011	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
17/10/2011	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
14/10/2011	35,500	-0.90 ▼	-2.47	35,500	35,500	35,500	10,400	369,200,000
13/10/2011	36,400	0.50 ▲	1.39	34,600	36,400	34,500	7,250	263,900,000
12/10/2011	35,900	0.90 ▲	2.57	35,900	35,900	35,900	500	17,950,000
11/10/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	16,340	571,900,000
10/10/2011	35,000	-0.90 ▼	-2.51	35,000	35,000	35,000	10,950	383,250,000
07/10/2011	35,900	0.00 ■■	0.00	35,900	35,900	35,900	8,000	287,200,000
06/10/2011	35,900	0.20 ▲	0.56	35,500	35,900	35,500	5,020	180,218,000
05/10/2011	35,700	1.50 ▲	4.39	35,800	35,800	35,700	1,020	36,414,000
04/10/2011	34,200	1.20 ▲	3.64	32,000	34,200	31,600	11,640	398,088,000
03/10/2011	33,000	-1.20 ▼	-3.51	33,000	33,000	33,000	37,710	1,244,430,000
30/09/2011	34,200	-1.50 ▼	-4.20	37,000	37,000	34,000	40,500	1,385,100,000
29/09/2011	35,700	-1.80 ▼	-4.80	35,700	35,700	35,700	17,150	612,255,000
28/09/2011	37,500	1.00 ▲	2.74	37,500	37,500	34,800	6,000	225,000,000
27/09/2011	36,500	0.60 ▲	1.67	36,500	36,500	36,500	300	10,950,000
26/09/2011	35,900	0.30 ▲	0.84	35,900	36,000	34,000	18,000	646,200,000
23/09/2011	35,600	-1.40 ▼	-3.78	35,600	35,600	35,600	260	9,256,000
22/09/2011	37,000	1.10 ▲	3.06	36,000	37,000	35,900	3,850	142,450,000
21/09/2011	35,900	1.70 ▲	4.97	35,900	35,900	35,700	11,200	402,080,000
20/09/2011	34,200	-1.80 ▼	-5.00	34,200	34,400	34,200	18,720	640,224,000
19/09/2011	36,000	-1.80 ▼	-4.76	36,000	36,000	36,000	100	3,600,000
16/09/2011	37,800	-0.10 ▼	-0.26	37,800	37,800	36,100	8,610	325,458,000
15/09/2011	37,900	-1.90 ▼	-4.77	39,000	39,000	37,900	700	26,530,000
14/09/2011	39,800	1.20 ▲	3.11	39,800	39,800	39,800	10	398,000
13/09/2011	38,600	1.80 ▲	4.89	35,000	38,600	35,000	74,140	2,861,804,000
12/09/2011	36,800	-1.90 ▼	-4.91	37,000	37,000	36,800	14,240	524,032,000
09/09/2011	38,700	-2.00 ▼	-4.91	38,700	41,000	38,700	14,210	549,927,000
08/09/2011	40,700	1.80 ▲	4.63	38,000	40,800	38,000	78,690	3,202,683,000
07/09/2011	38,900	1.80 ▲	4.85	38,800	38,900	38,700	33,430	1,300,427,000
06/09/2011	37,100	1.70 ▲	4.80	36,000	37,100	36,000	39,900	1,480,290,000
05/09/2011	35,400	1.60 ▲	4.73	34,500	35,400	34,000	67,690	2,396,226,000
01/09/2011	33,800	1.60 ▲	4.97	33,800	33,800	31,000	74,030	2,502,214,000
31/08/2011	32,200	1.50 ▲	4.89	32,200	32,200	32,100	90,080	2,900,576,000
30/08/2011	30,700	-0.30 ▼	-0.97	32,500	32,500	30,700	33,120	1,016,784,000
29/08/2011	31,000	-1.00 ▼	-3.12	33,000	33,000	30,700	25,280	783,680,000
26/08/2011	32,000	-0.80 ▼	-2.44	31,500	32,000	31,500	5,020	160,640,000
25/08/2011	32,800	-1.70 ▼	-4.93	32,800	32,800	32,800	180	5,904,000
24/08/2011	34,500	0.50 ▲	1.47	34,500	34,500	34,500	200	6,900,000
23/08/2011	34,000	1.50 ▲	4.62	34,000	34,000	34,000	110	3,740,000
22/08/2011	32,500	1.50 ▲	4.84	32,500	32,500	32,500	1,380	44,850,000
19/08/2011	31,000	-0.60 ▼	-1.90	31,500	31,500	31,000	6,700	207,700,000
18/08/2011	31,600	-0.40 ▼	-1.25	31,600	31,600	31,600	20	632,000
17/08/2011	32,000	-1.50 ▼	-4.48	33,500	33,500	32,000	12,370	395,840,000
16/08/2011	33,500	0.50 ▲	1.52	33,000	33,500	32,000	30,410	1,018,735,000
15/08/2011	33,000	-1.30 ▼	-3.79	32,800	33,000	32,800	5,110	168,630,000
12/08/2011	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	760	26,068,000
11/08/2011	36,100	-1.90 ▼	-5.00	37,000	37,000	36,100	2,010	72,561,000
10/08/2011	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	1,210	45,980,000
09/08/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/08/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/08/2011	40,000	0.10 ▲	0.25	40,000	40,000	40,000	20	800,000
04/08/2011	39,900	-0.10 ▼	-0.25	39,900	39,900	39,900	100	3,990,000
03/08/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/08/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/08/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
29/07/2011	40,000	-1.80 ▼	-4.31	40,000	40,000	40,000	30	1,200,000
28/07/2011	41,800	0.00 ■■	0.00	41,800	41,800	41,800	200	8,360,000
27/07/2011	41,800	-2.20 ▼	-5.00	43,000	43,000	41,800	30	1,254,000
26/07/2011	44,000	-0.50 ▼	-1.12	44,000	44,000	44,000	870	38,280,000
25/07/2011	44,500	-1.50 ▼	-3.26	48,000	48,000	44,500	510	22,695,000
22/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/07/2011	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	500	23,000,000
13/07/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
12/07/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
11/07/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
08/07/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
07/07/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
06/07/2011	46,500	-0.40 ▼	-0.85	46,500	46,500	46,500	500	23,250,000
05/07/2011	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
04/07/2011	46,900	1.90 ▲	4.22	46,900	46,900	46,900	10	469,000
01/07/2011	45,000	-0.50 ▼	-1.10	45,000	45,000	45,000	10	450,000
30/06/2011	45,500	-0.50 ▼	-1.09	45,500	45,500	45,500	200	9,100,000
29/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/06/2011	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	5,000	230,000,000
24/06/2011	47,000	-0.90 ▼	-1.88	45,600	47,000	45,600	40	1,880,000
23/06/2011	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
22/06/2011	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
21/06/2011	47,900	0.00 ■■	0.00	47,900	47,900	47,900	1,000	47,900,000
20/06/2011	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
17/06/2011	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
16/06/2011	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
15/06/2011	47,900	-0.10 ▼	-0.21	48,000	48,000	47,900	3,000	143,700,000
14/06/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	600	28,800,000
13/06/2011	48,000	0.00 ■■	0.00	45,600	48,000	45,600	2,130	102,240,000
10/06/2011	48,000	2.20 ▲	4.80	48,000	48,000	48,000	1,500	72,000,000
09/06/2011	61,000	0.00 ■■	0.00	61,000	61,000	61,000	50	3,050,000
08/06/2011	61,000	0.00 ■■	0.00	61,000	61,000	61,000	50	3,050,000
07/06/2011	61,000	1.00 ▲	1.67	61,000	61,000	61,000	150	9,150,000
06/06/2011	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	30	1,800,000
03/06/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
02/06/2011	63,000	3.00 ▲	5.00	63,000	63,000	63,000	1,010	63,630,000
01/06/2011	60,000	2.50 ▲	4.35	60,000	60,000	60,000	1,100	66,000,000
31/05/2011	57,500	0.00 ■■	0.00	57,500	57,500	57,500	920	52,900,000
30/05/2011	57,500	0.00 ■■	0.00	57,500	57,500	57,500	3,960	227,700,000
27/05/2011	57,500	0.00 ■■	0.00	57,500	57,500	57,500	510	29,325,000
26/05/2011	57,500	-0.50 ▼	-0.86	57,500	57,500	57,500	60	3,450,000
25/05/2011	58,000	0.00 ■■	0.00	57,500	58,000	56,000	6,700	388,600,000
24/05/2011	58,000	0.50 ▲	0.87	57,000	58,000	57,000	2,400	139,200,000
23/05/2011	57,500	-2.50 ▼	-4.17	58,000	58,000	57,500	18,940	1,089,050,000
20/05/2011	60,000	1.00 ▲	1.69	59,000	60,000	59,000	3,010	180,600,000
19/05/2011	59,000	-1.50 ▼	-2.48	60,000	60,000	59,000	21,000	1,239,000,000
18/05/2011	60,500	0.50 ▲	0.83	60,000	60,500	60,000	11,950	722,975,000
17/05/2011	60,000	-1.50 ▼	-2.44	60,000	60,000	60,000	11,000	660,000,000
16/05/2011	61,500	-0.50 ▼	-0.81	62,000	62,000	61,500	23,330	1,434,795,000
13/05/2011	62,000	0.50 ▲	0.81	61,500	62,000	61,500	15,100	936,200,000
12/05/2011	61,500	-0.50 ▼	-0.81	62,000	62,000	61,500	20,500	1,260,750,000
11/05/2011	62,000	0.00 ■■	0.00	62,000	62,000	61,500	11,000	682,000,000
10/05/2011	62,000	0.00 ■■	0.00	62,000	62,000	62,000	20,000	1,240,000,000
09/05/2011	62,000	0.00 ■■	0.00	62,000	62,000	62,000	13,000	806,000,000
06/05/2011	62,000	1.00 ▲	1.64	62,000	62,000	62,000	7,200	446,400,000
05/05/2011	61,000	-1.00 ▼	-1.61	62,000	62,000	61,000	10,250	625,250,000
04/05/2011	62,000	0.00 ■■	0.00	63,500	63,500	62,000	6,200	384,400,000
29/04/2011	62,000	2.00 ▲	3.33	62,000	62,000	62,000	3,000	186,000,000
28/04/2011	60,000	0.50 ▲	0.84	60,000	60,000	60,000	200	12,000,000
27/04/2011	59,500	0.50 ▲	0.85	59,500	59,500	59,500	100	5,950,000
26/04/2011	59,000	0.50 ▲	0.85	59,000	59,000	59,000	100	5,900,000
25/04/2011	58,500	2.00 ▲	3.54	58,500	58,500	58,500	1,550	90,675,000
22/04/2011	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	3,000	169,500,000
21/04/2011	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,000	57,000,000
20/04/2011	57,000	-1.50 ▼	-2.56	57,500	57,500	57,000	400	22,800,000
19/04/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,500	5,190	303,615,000
18/04/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
15/04/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
14/04/2011	58,500	0.50 ▲	0.86	58,500	58,500	58,500	660	38,610,000
13/04/2011	58,000	-1.50 ▼	-2.52	58,000	58,000	58,000	1,010	58,580,000
08/04/2011	59,500	0.00 ■■	0.00	59,500	59,500	59,500	1,000	59,500,000
07/04/2011	59,500	0.00 ■■	0.00	59,500	59,500	59,500	1,000	59,500,000
06/04/2011	59,500	0.00 ■■	0.00	57,000	59,500	57,000	1,400	83,300,000
05/04/2011	59,500	0.00 ■■	0.00	59,500	59,500	59,500	6,100	362,950,000
04/04/2011	59,500	-0.50 ▼	-0.83	59,500	59,500	59,500	200	11,900,000
01/04/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	500	30,000,000
31/03/2011	60,000	1.00 ▲	1.69	60,000	60,000	60,000	6,070	364,200,000
30/03/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	2,000	118,000,000
29/03/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	2,000	118,000,000
28/03/2011	59,000	2.00 ▲	3.51	59,000	59,000	59,000	2,100	123,900,000
25/03/2011	57,000	-3.00 ▼	-5.00	60,000	60,000	57,000	5,550	316,350,000
24/03/2011	60,000	0.00 ■■	0.00	60,000	60,000	60,000	3,000	180,000,000
23/03/2011	60,000	2.50 ▲	4.35	56,000	60,000	56,000	6,160	369,600,000
22/03/2011	57,500	-0.50 ▼	-0.86	57,500	57,500	57,500	3,550	204,125,000
21/03/2011	58,000	0.00 ■■	0.00	58,000	58,000	58,000	2,020	117,160,000
18/03/2011	58,000	1.00 ▲	1.75	56,000	58,000	56,000	3,320	192,560,000
17/03/2011	57,000	-1.00 ▼	-1.72	56,500	57,000	56,000	2,500	142,500,000
16/03/2011	58,000	0.00 ■■	0.00	56,500	58,000	56,000	7,300	423,400,000
15/03/2011	58,000	-0.50 ▼	-0.85	57,000	58,000	56,500	1,650	95,700,000
14/03/2011	58,500	-3.00 ▼	-4.88	59,000	59,500	58,500	6,210	363,285,000
11/03/2011	61,500	1.50 ▲	2.50	58,000	61,500	58,000	2,030	124,845,000
10/03/2011	60,000	1.50 ▲	2.56	56,000	60,000	56,000	1,580	94,800,000
09/03/2011	58,500	0.50 ▲	0.86	58,500	58,500	58,500	10	585,000
08/03/2011	58,000	-0.50 ▼	-0.85	56,500	58,000	56,000	23,550	1,365,900,000
07/03/2011	58,500	1.50 ▲	2.63	57,000	58,500	56,500	1,070	62,595,000
04/03/2011	57,000	-1.00 ▼	-1.72	56,000	57,000	56,000	220	12,540,000
03/03/2011	58,000	0.00 ■■	0.00	58,000	58,000	58,000	220	12,760,000
02/03/2011	58,000	-3.00 ▼	-4.92	58,000	58,000	58,000	4,770	276,660,000
01/03/2011	61,000	-2.00 ▼	-3.17	60,000	61,500	60,000	4,890	298,290,000
28/02/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	200	12,600,000
25/02/2011	63,000	-1.00 ▼	-1.56	61,000	63,000	61,000	4,080	257,040,000
24/02/2011	64,000	0.00 ■■	0.00	64,000	64,000	64,000	3,000	192,000,000
23/02/2011	64,000	0.00 ■■	0.00	61,000	64,000	61,000	1,550	99,200,000
22/02/2011	64,000	2.00 ▲	3.23	64,000	64,000	64,000	2,000	128,000,000
21/02/2011	62,000	-1.00 ▼	-1.59	61,000	63,000	60,000	1,340	83,080,000
18/02/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
17/02/2011	63,000	-1.00 ▼	-1.56	63,000	63,000	63,000	100	6,300,000
16/02/2011	64,000	0.00 ■■	0.00	64,000	64,000	64,000	1,000	64,000,000
15/02/2011	64,000	0.50 ▲	0.79	64,000	64,000	64,000	500	32,000,000
14/02/2011	63,500	-0.50 ▼	-0.78	62,000	63,500	62,000	6,180	392,430,000
11/02/2011	64,000	0.00 ■■	0.00	61,000	64,500	61,000	1,570	100,480,000
10/02/2011	64,000	0.00 ■■	0.00	63,500	64,000	63,500	1,060	67,840,000
09/02/2011	64,000	-2.00 ▼	-3.03	63,000	66,000	63,000	420	26,880,000
08/02/2011	66,000	1.00 ▲	1.54	66,000	66,000	66,000	1,000	66,000,000
28/01/2011	65,000	2.00 ▲	3.17	62,000	65,000	62,000	7,300	474,500,000
27/01/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	8,500	535,500,000
26/01/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
25/01/2011	63,000	1.50 ▲	2.44	63,000	63,000	63,000	20	1,260,000
24/01/2011	61,500	-2.50 ▼	-3.91	62,000	64,000	61,500	4,110	252,765,000
21/01/2011	64,000	0.00 ■■	0.00	62,000	64,000	62,000	3,410	218,240,000
20/01/2011	64,000	0.00 ■■	0.00	64,000	64,000	64,000	5,000	320,000,000
19/01/2011	64,000	1.00 ▲	1.59	61,000	64,000	60,500	3,300	211,200,000
18/01/2011	63,000	-1.50 ▼	-2.33	62,000	63,000	62,000	4,400	277,200,000
17/01/2011	64,500	1.50 ▲	2.38	64,500	64,500	64,500	3,000	193,500,000
14/01/2011	63,000	-1.00 ▼	-1.56	61,000	63,000	61,000	2,160	136,080,000
13/01/2011	64,000	0.00 ■■	0.00	64,000	64,000	64,000	1,000	64,000,000
12/01/2011	64,000	1.00 ▲	1.59	64,000	64,500	64,000	14,080	901,120,000
11/01/2011	63,000	-1.50 ▼	-2.33	64,000	64,000	63,000	7,790	490,770,000
10/01/2011	64,500	1.00 ▲	1.57	64,500	64,500	64,500	6,000	387,000,000
07/01/2011	63,500	0.00 ■■	0.00	63,500	63,500	63,500	13,930	884,555,000
06/01/2011	63,500	-0.50 ▼	-0.78	63,500	63,500	63,000	23,970	1,522,095,000
05/01/2011	64,000	0.00 ■■	0.00	67,000	67,000	63,000	17,210	1,101,440,000
04/01/2011	64,000	-1.00 ▼	-1.54	64,000	64,000	63,500	10,000	640,000,000
31/12/2010	65,000	0.50 ▲	0.78	65,000	65,000	64,000	3,010	195,650,000
30/12/2010	64,500	-0.50 ▼	-0.77	64,000	64,500	64,000	6,000	387,000,000
29/12/2010	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10,000	650,000,000
28/12/2010	65,000	1.00 ▲	1.56	64,500	65,000	64,500	6,500	422,500,000
27/12/2010	64,000	1.50 ▲	2.40	62,500	64,000	62,500	9,200	588,800,000
24/12/2010	62,500	-1.00 ▼	-1.57	62,500	62,500	62,500	18,210	1,138,125,000
23/12/2010	63,500	0.00 ■■	0.00	62,500	63,500	62,500	22,300	1,416,050,000
22/12/2010	63,500	0.00 ■■	0.00	63,500	64,000	63,500	14,320	909,320,000
21/12/2010	63,500	0.00 ■■	0.00	62,500	63,500	62,500	12,920	820,420,000
20/12/2010	63,500	0.50 ▲	0.79	62,500	63,500	62,500	10,060	638,810,000
17/12/2010	63,000	2.00 ▲	3.28	61,500	63,000	61,500	32,940	2,075,220,000
16/12/2010	61,000	-2.00 ▼	-3.17	62,500	62,500	61,000	13,750	838,750,000
15/12/2010	63,000	0.50 ▲	0.80	62,500	63,000	61,500	29,100	1,833,300,000
14/12/2010	62,500	0.00 ■■	0.00	62,500	62,500	62,500	14,020	876,250,000
13/12/2010	62,500	0.00 ■■	0.00	63,000	65,000	62,000	69,200	4,325,000,000
10/12/2010	62,500	0.00 ■■	0.00	62,500	63,000	62,500	20,400	1,275,000,000
09/12/2010	62,500	1.50 ▲	2.46	62,000	62,500	62,000	20,980	1,311,250,000
08/12/2010	62,000	-0.50 ▼	-0.80	62,000	62,500	61,500	54,250	3,363,500,000
07/12/2010	62,500	-2.50 ▼	-3.85	63,000	65,000	62,500	16,490	1,030,625,000
06/12/2010	65,000	2.00 ▲	3.17	65,000	65,000	65,000	2,020	131,300,000
03/12/2010	63,000	2.00 ▲	3.28	61,500	63,000	60,500	23,810	1,500,030,000
02/12/2010	61,000	1.00 ▲	1.67	58,500	61,000	58,500	7,900	481,900,000
01/12/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
30/11/2010	60,000	1.00 ▲	1.69	59,500	60,000	59,500	3,260	195,600,000
29/11/2010	59,000	1.00 ▲	1.72	59,000	59,000	59,000	3,000	177,000,000
26/11/2010	58,000	0.00 ■■	0.00	58,500	58,500	58,000	3,320	192,560,000
25/11/2010	58,000	0.50 ▲	0.87	57,500	58,000	57,500	10,920	633,360,000
24/11/2010	57,500	-1.00 ▼	-1.71	56,500	58,500	56,500	5,140	295,550,000
23/11/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,500	5,000	292,500,000
22/11/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,500	2,400	140,400,000
19/11/2010	58,500	0.00 ■■	0.00	58,500	58,500	58,500	2,300	134,550,000
18/11/2010	58,500	1.00 ▲	1.74	57,500	58,500	57,500	2,060	120,510,000
17/11/2010	57,500	1.50 ▲	2.68	57,500	57,500	57,500	50	2,875,000
16/11/2010	56,000	0.00 ■■	0.00	56,500	56,500	55,000	6,700	375,200,000
15/11/2010	56,000	-1.50 ▼	-2.61	57,000	57,000	56,000	10,920	611,520,000
12/11/2010	57,500	-0.50 ▼	-0.86	56,500	57,500	55,500	34,510	1,984,325,000
11/11/2010	58,000	-1.00 ▼	-1.69	58,500	58,500	57,000	33,850	1,963,300,000
10/11/2010	59,000	1.50 ▲	2.61	58,000	59,000	57,000	11,260	664,340,000
09/11/2010	57,500	-2.00 ▼	-3.36	58,000	58,000	57,500	38,370	2,206,275,000
08/11/2010	59,500	-0.50 ▼	-0.83	58,500	59,500	58,000	46,000	2,737,000,000
05/11/2010	60,000	0.50 ▲	0.84	58,000	60,000	58,000	22,020	1,321,200,000
04/11/2010	59,500	0.50 ▲	0.85	59,500	59,500	57,500	12,010	714,595,000
03/11/2010	59,000	1.00 ▲	1.72	58,000	59,000	58,000	1,090	64,310,000
02/11/2010	58,000	0.00 ■■	0.00	59,500	59,500	58,000	7,750	449,500,000
01/11/2010	58,000	-2.00 ▼	-3.33	59,500	59,500	58,000	810	46,980,000
29/10/2010	60,000	0.00 ■■	0.00	58,000	60,000	58,000	10,500	630,000,000
28/10/2010	60,000	1.00 ▲	1.69	59,000	60,000	59,000	5,010	300,600,000
27/10/2010	59,000	1.00 ▲	1.72	58,000	59,000	58,000	17,030	1,004,770,000
26/10/2010	58,000	1.50 ▲	2.65	58,000	59,000	58,000	3,500	203,000,000
25/10/2010	56,500	1.50 ▲	2.73	57,000	57,000	54,500	6,620	374,030,000
22/10/2010	55,000	1.00 ▲	1.85	56,500	56,500	55,000	13,230	727,650,000
21/10/2010	54,000	-2.50 ▼	-4.42	58,500	58,500	54,000	1,230	66,420,000
20/10/2010	56,500	0.00 ■■	0.00	54,500	56,500	54,500	9,110	514,715,000
19/10/2010	56,500	0.50 ▲	0.89	56,500	56,500	56,500	5,800	327,700,000
18/10/2010	56,000	-2.00 ▼	-3.45	56,000	58,000	56,000	5,010	280,560,000
15/10/2010	58,000	2.00 ▲	3.57	54,000	58,000	54,000	6,080	352,640,000
14/10/2010	56,000	-1.50 ▼	-2.61	58,000	58,000	55,500	1,550	86,800,000
13/10/2010	57,500	0.50 ▲	0.88	57,000	57,500	57,000	5,200	299,000,000
12/10/2010	57,000	1.00 ▲	1.79	58,000	58,000	55,500	2,230	127,110,000
11/10/2010	56,000	-1.00 ▼	-1.75	59,500	59,500	56,000	2,960	165,760,000
08/10/2010	57,000	-1.00 ▼	-1.72	59,500	59,500	57,000	2,540	144,780,000
07/10/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	12,010	696,580,000
06/10/2010	58,000	1.50 ▲	2.65	58,500	58,500	56,000	7,040	408,320,000
05/10/2010	56,500	1.00 ▲	1.80	58,000	58,000	55,000	150	8,475,000
04/10/2010	55,500	-2.50 ▼	-4.31	55,500	57,000	55,500	3,020	167,610,000
01/10/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	2,030	117,740,000
30/09/2010	58,000	0.00 ■■	0.00	58,500	58,500	56,500	38,500	2,233,000,000
29/09/2010	58,000	1.00 ▲	1.75	56,000	58,500	56,000	39,160	2,271,280,000
28/09/2010	57,000	-1.00 ▼	-1.72	58,500	59,500	57,000	7,580	432,060,000
27/09/2010	58,000	1.50 ▲	2.65	56,500	58,000	56,500	33,260	1,929,080,000
24/09/2010	56,500	-2.00 ▼	-3.42	57,000	58,000	56,500	14,860	839,590,000
23/09/2010	58,500	0.50 ▲	0.86	56,000	58,500	56,000	6,260	366,210,000
22/09/2010	58,000	1.00 ▲	1.75	58,000	58,000	55,000	11,700	678,600,000
21/09/2010	57,000	1.50 ▲	2.70	57,000	57,000	55,500	7,860	448,020,000
20/09/2010	55,500	-2.00 ▼	-3.48	55,500	59,500	55,500	3,150	174,825,000
17/09/2010	57,500	2.00 ▲	3.60	55,500	57,500	55,500	3,150	181,125,000
16/09/2010	55,500	-1.50 ▼	-2.63	56,000	56,000	55,500	1,700	94,350,000
15/09/2010	57,000	-2.50 ▼	-4.20	60,000	60,000	57,000	5,030	286,710,000
14/09/2010	59,500	1.50 ▲	2.59	60,500	60,500	59,500	3,660	217,770,000
13/09/2010	58,000	2.50 ▲	4.50	54,000	58,000	53,500	16,930	981,940,000
10/09/2010	55,500	-2.50 ▼	-4.31	60,000	60,000	55,500	5,030	279,165,000
09/09/2010	58,000	0.50 ▲	0.87	58,000	58,000	57,000	17,260	1,001,080,000
08/09/2010	57,500	-1.50 ▼	-2.54	58,000	59,000	57,000	15,270	878,025,000
07/09/2010	59,000	-2.00 ▼	-3.28	59,000	61,500	59,000	13,540	798,860,000
06/09/2010	61,000	2.50 ▲	4.27	60,000	61,000	60,000	13,250	808,250,000
01/09/2010	58,500	-1.00 ▼	-1.68	61,000	61,000	58,000	1,520	88,920,000
31/08/2010	59,500	2.50 ▲	4.39	57,000	59,500	55,000	30,630	1,822,485,000
30/08/2010	57,000	2.50 ▲	4.59	54,500	57,000	54,500	22,420	1,277,940,000
27/08/2010	54,500	0.00 ■■	0.00	52,500	54,500	52,000	31,430	1,712,935,000
26/08/2010	54,500	0.00 ■■	0.00	54,500	56,000	52,000	34,620	1,886,790,000
25/08/2010	54,500	-2.50 ▼	-4.39	55,500	56,500	54,500	43,770	2,385,465,000
24/08/2010	57,000	-3.00 ▼	-5.00	59,500	59,500	57,000	67,260	3,833,820,000
23/08/2010	60,000	-1.00 ▼	-1.64	61,500	61,500	60,000	18,600	1,116,000,000
20/08/2010	61,000	0.00 ■■	0.00	59,500	61,000	59,500	8,270	504,470,000
19/08/2010	61,000	-1.00 ▼	-1.61	62,000	62,000	60,500	32,260	1,967,860,000
18/08/2010	62,000	-2.00 ▼	-3.12	63,000	63,000	62,000	26,270	1,628,740,000
17/08/2010	64,000	-0.50 ▼	-0.78	64,000	64,000	62,000	450	28,800,000
16/08/2010	64,500	1.50 ▲	2.38	64,500	64,500	63,500	4,200	270,900,000
13/08/2010	63,000	2.00 ▲	3.28	61,000	63,000	59,000	61,530	3,876,390,000
12/08/2010	61,000	-3.00 ▼	-4.69	61,000	65,000	61,000	9,090	554,490,000
11/08/2010	65,000	3.00 ▲	4.84	65,000	65,000	64,500	860	55,900,000
10/08/2010	62,000	-3.00 ▼	-4.62	65,000	65,000	62,000	44,260	2,744,120,000
09/08/2010	65,000	0.00 ■■	0.00	63,000	65,000	62,500	15,380	999,700,000
06/08/2010	65,000	0.00 ■■	0.00	66,500	66,500	62,500	33,430	2,172,950,000
05/08/2010	65,000	0.00 ■■	0.00	66,000	66,000	63,500	16,610	1,079,650,000
04/08/2010	65,000	-0.50 ▼	-0.76	65,000	65,000	64,500	12,260	796,900,000
03/08/2010	65,500	0.50 ▲	0.77	66,000	68,000	62,000	50,310	3,295,305,000
02/08/2010	65,000	-1.00 ▼	-1.52	65,500	65,500	65,000	14,290	928,850,000
30/07/2010	66,000	0.00 ■■	0.00	66,500	67,000	65,500	11,410	753,060,000
29/07/2010	66,000	0.00 ■■	0.00	65,000	66,000	65,000	26,050	1,719,300,000
28/07/2010	66,000	-1.50 ▼	-2.22	67,000	67,000	66,000	19,090	1,259,940,000
27/07/2010	67,500	-1.00 ▼	-1.46	68,500	69,500	67,500	209,440	14,137,200,000
26/07/2010	68,500	0.00 ■■	0.00	67,500	69,000	67,500	10,840	742,540,000
23/07/2010	68,500	0.00 ■■	0.00	68,500	69,500	68,000	7,880	539,780,000
22/07/2010	68,500	0.00 ■■	0.00	70,000	70,000	68,000	21,940	1,502,890,000
21/07/2010	68,500	-1.50 ▼	-2.14	69,000	69,000	68,500	9,250	633,625,000
20/07/2010	70,000	2.00 ▲	2.94	70,000	70,000	68,000	21,610	1,512,700,000
19/07/2010	68,000	-2.00 ▼	-2.86	71,500	71,500	68,000	36,840	2,505,120,000
16/07/2010	70,000	1.00 ▲	1.45	70,000	70,000	69,000	2,580	180,600,000
15/07/2010	69,000	0.00 ■■	0.00	68,500	69,000	68,500	32,360	2,232,840,000
14/07/2010	69,000	-1.00 ▼	-1.43	70,500	70,500	69,000	16,000	1,104,000,000
13/07/2010	70,000	0.50 ▲	0.72	70,000	70,500	70,000	24,140	1,689,800,000
12/07/2010	69,500	0.00 ■■	0.00	70,000	70,000	69,000	2,650	184,175,000
09/07/2010	69,500	0.00 ■■	0.00	68,500	69,500	68,500	1,540	107,030,000
08/07/2010	69,500	0.50 ▲	0.72	68,500	70,000	68,500	46,650	3,242,175,000
07/07/2010	69,000	-1.00 ▼	-1.43	69,500	70,000	69,000	21,630	1,492,470,000
06/07/2010	70,000	-0.50 ▼	-0.71	71,000	71,000	69,500	10,550	738,500,000
05/07/2010	70,500	0.00 ■■	0.00	69,000	70,500	69,000	970	68,385,000
02/07/2010	70,500	0.50 ▲	0.71	70,500	70,500	69,500	7,270	512,535,000
01/07/2010	70,000	-0.50 ▼	-0.71	69,000	70,000	69,000	5,840	408,800,000
30/06/2010	70,500	1.00 ▲	1.44	69,000	70,500	69,000	21,570	1,520,685,000
29/06/2010	69,500	-1.00 ▼	-1.42	70,500	70,500	69,500	7,090	492,755,000
28/06/2010	70,500	1.00 ▲	1.44	70,000	70,500	70,000	4,950	348,975,000
25/06/2010	69,500	-0.50 ▼	-0.71	70,000	70,000	69,000	36,540	2,539,530,000
24/06/2010	70,000	0.50 ▲	0.72	70,000	71,000	69,500	20,270	1,418,900,000
23/06/2010	69,500	-0.50 ▼	-0.71	70,000	70,000	69,000	28,320	1,968,240,000
22/06/2010	70,000	0.50 ▲	0.72	69,500	70,500	69,500	6,120	428,400,000
21/06/2010	69,500	-0.50 ▼	-0.71	71,500	71,500	69,500	61,080	4,245,060,000
18/06/2010	70,000	0.50 ▲	0.72	71,000	71,000	70,000	22,940	1,605,800,000
17/06/2010	69,500	-0.50 ▼	-0.71	71,000	73,000	69,500	48,010	3,336,695,000
16/06/2010	70,000	-0.50 ▼	-0.71	71,000	71,000	69,500	40,460	2,832,200,000
15/06/2010	70,500	-2.00 ▼	-2.76	70,500	72,500	70,500	16,020	1,129,410,000
14/06/2010	72,500	0.00 ■■	0.00	73,000	73,000	71,000	15,530	1,125,925,000
11/06/2010	72,500	1.00 ▲	1.40	72,000	72,500	72,000	9,320	675,700,000
10/06/2010	71,500	1.00 ▲	1.42	72,000	72,000	68,000	83,150	5,945,225,000
09/06/2010	70,500	-0.50 ▼	-0.70	72,000	72,000	70,500	39,780	2,804,490,000
08/06/2010	71,000	1.00 ▲	1.43	68,500	72,000	68,500	15,290	1,085,590,000
07/06/2010	70,000	-3.00 ▼	-4.11	70,000	74,000	70,000	17,260	1,208,200,000
04/06/2010	73,000	1.50 ▲	2.10	71,000	73,000	71,000	2,260	164,980,000
03/06/2010	71,500	-1.50 ▼	-2.05	73,000	75,000	71,500	182,930	13,079,495,000
02/06/2010	73,000	-2.00 ▼	-2.67	73,500	76,000	72,500	90,960	6,640,080,000
01/06/2010	75,000	0.00 ■■	0.00	73,000	75,000	73,000	10,860	814,500,000
31/05/2010	75,000	-2.00 ▼	-2.60	77,000	78,000	74,000	99,960	7,497,000,000
28/05/2010	77,000	1.00 ▲	1.32	74,000	78,500	74,000	237,010	18,249,770,000
27/05/2010	76,000	0.50 ▲	0.66	78,000	78,000	72,500	70,490	5,357,240,000
26/05/2010	75,500	3.50 ▲	4.86	75,000	75,500	74,000	64,100	4,839,550,000
25/05/2010	72,000	3.00 ▲	4.35	70,000	72,000	67,000	40,440	2,911,680,000
24/05/2010	69,000	0.50 ▲	0.73	70,000	70,000	68,000	67,350	4,647,150,000
21/05/2010	68,500	-3.50 ▼	-4.86	68,500	70,500	68,500	194,880	13,349,280,000
20/05/2010	72,000	2.50 ▲	3.60	67,000	72,000	67,000	65,090	4,686,480,000
19/05/2010	69,500	-3.50 ▼	-4.79	70,500	73,000	69,500	79,960	5,557,220,000
18/05/2010	73,000	1.60 ▲	2.24	74,000	74,500	70,000	15,460	1,128,580,000
17/05/2010	86,500	0.00 ■■	0.00	87,000	87,000	85,500	75,540	6,534,210,000
14/05/2010	86,500	-0.50 ▼	-0.57	87,500	87,500	85,000	87,090	7,533,285,000
13/05/2010	87,000	-1.00 ▼	-1.14	88,000	89,500	86,000	171,030	14,879,610,000
12/05/2010	88,000	-4.50 ▼	-4.86	92,000	92,000	88,000	193,600	17,036,800,000
11/05/2010	92,500	0.00 ■■	0.00	92,000	95,000	92,000	274,450	25,386,625,000
10/05/2010	92,500	-3.00 ▼	-3.14	98,000	98,000	91,500	154,110	14,255,175,000
07/05/2010	95,500	-1.00 ▼	-1.04	98,000	98,000	92,500	215,990	20,627,045,000
06/05/2010	96,500	4.50 ▲	4.89	94,000	96,500	94,000	208,280	20,099,020,000
05/05/2010	92,000	4.00 ▲	4.55	92,000	92,000	90,000	632,650	58,203,800,000
04/05/2010	88,000	4.00 ▲	4.76	88,000	88,000	86,500	268,960	23,668,480,000
29/04/2010	84,000	1.50 ▲	1.82	83,000	84,000	82,000	173,300	14,557,200,000
28/04/2010	82,500	-0.50 ▼	-0.60	84,000	84,000	82,500	119,100	9,825,750,000
27/04/2010	83,000	-0.50 ▼	-0.60	84,000	84,000	82,500	55,310	4,590,730,000
26/04/2010	83,500	-2.00 ▼	-2.34	84,000	84,000	83,000	48,340	4,036,390,000
22/04/2010	85,500	1.00 ▲	1.18	84,500	86,500	84,500	109,440	9,357,120,000
21/04/2010	84,500	2.00 ▲	2.42	83,500	84,500	82,500	110,120	9,305,140,000
20/04/2010	82,500	0.50 ▲	0.61	81,500	84,000	81,500	139,210	11,484,825,000
19/04/2010	82,000	-3.00 ▼	-3.53	85,000	85,000	81,500	127,360	10,443,520,000
16/04/2010	85,000	-1.00 ▼	-1.16	85,500	86,000	84,500	114,500	9,732,500,000
15/04/2010	86,000	1.00 ▲	1.18	84,000	86,000	84,000	179,710	15,455,060,000
14/04/2010	85,000	1.50 ▲	1.80	83,000	85,000	82,000	193,010	16,405,850,000
13/04/2010	83,500	-0.50 ▼	-0.60	84,000	84,000	81,000	156,100	13,034,350,000
12/04/2010	84,000	4.00 ▲	5.00	83,000	84,000	81,000	250,820	21,068,880,000
09/04/2010	80,000	3.00 ▲	3.90	77,000	80,500	77,000	193,160	15,452,800,000
08/04/2010	77,000	1.50 ▲	1.99	75,500	77,000	75,500	106,240	8,180,480,000
07/04/2010	75,500	-1.00 ▼	-1.31	75,500	76,500	75,000	137,080	10,349,540,000
06/04/2010	76,500	-1.00 ▼	-1.29	78,000	78,000	76,500	74,660	5,711,490,000
05/04/2010	77,500	2.00 ▲	2.65	75,500	77,500	75,500	88,410	6,851,775,000
02/04/2010	75,500	0.00 ■■	0.00	74,000	76,500	74,000	289,780	21,878,390,000
01/04/2010	75,500	3.50 ▲	4.86	74,000	75,500	73,000	562,280	42,452,140,000
31/03/2010	72,000	3.00 ▲	4.35	70,500	72,000	70,500	145,240	10,457,280,000
30/03/2010	69,000	0.00 ■■	0.00	69,000	69,000	68,000	47,530	3,279,570,000
29/03/2010	69,000	-0.50 ▼	-0.72	69,000	70,500	69,000	13,150	907,350,000
26/03/2010	69,500	0.50 ▲	0.72	69,000	70,500	69,000	9,020	626,890,000
25/03/2010	69,000	-2.00 ▼	-2.82	71,000	71,000	69,000	11,190	772,110,000
24/03/2010	71,000	2.00 ▲	2.90	71,500	71,500	69,500	12,050	855,550,000
23/03/2010	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	7,310	504,390,000
22/03/2010	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	29,980	2,098,600,000
19/03/2010	72,000	1.00 ▲	1.41	71,500	72,000	71,000	43,580	3,137,760,000
18/03/2010	71,000	1.00 ▲	1.43	71,500	72,000	71,000	20,780	1,475,380,000
17/03/2010	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	49,070	3,434,900,000
16/03/2010	71,000	-1.00 ▼	-1.39	71,000	71,500	71,000	68,700	4,877,700,000
15/03/2010	72,000	0.00 ■■	0.00	72,500	73,000	71,500	35,210	2,535,120,000
12/03/2010	72,000	0.00 ■■	0.00	72,500	72,500	70,500	60,110	4,327,920,000
11/03/2010	72,000	1.50 ▲	2.13	72,000	72,000	70,500	44,980	3,238,560,000
10/03/2010	70,500	-2.00 ▼	-2.76	73,000	73,000	70,500	28,470	2,007,135,000
09/03/2010	72,500	0.50 ▲	0.69	70,500	72,500	70,500	45,950	3,331,375,000
08/03/2010	72,000	1.50 ▲	2.13	70,500	73,000	70,500	30,000	2,160,000,000
05/03/2010	70,500	-1.50 ▼	-2.08	72,500	72,500	70,500	31,500	2,220,750,000
04/03/2010	72,000	2.50 ▲	3.60	70,500	72,500	70,500	81,720	5,883,840,000
03/03/2010	69,500	0.50 ▲	0.72	68,500	69,500	68,500	5,180	360,010,000
02/03/2010	69,000	-0.50 ▼	-0.72	69,000	69,500	69,000	24,470	1,688,430,000
01/03/2010	69,500	0.50 ▲	0.72	69,000	69,500	69,000	7,160	497,620,000
26/02/2010	69,000	-1.00 ▼	-1.43	70,000	70,000	68,500	8,070	556,830,000
25/02/2010	70,000	1.50 ▲	2.19	69,000	70,000	68,000	24,040	1,682,800,000
24/02/2010	68,500	0.00 ■■	0.00	67,500	68,500	67,500	5,520	378,120,000
23/02/2010	68,500	-2.00 ▼	-2.84	69,000	70,000	68,500	50,900	3,486,650,000
22/02/2010	70,500	0.00 ■■	0.00	71,000	71,000	69,000	25,050	1,766,025,000
12/02/2010	70,500	2.00 ▲	2.92	69,000	71,500	69,000	16,740	1,180,170,000
11/02/2010	68,500	0.00 ■■	0.00	68,000	69,000	68,000	8,010	548,685,000
10/02/2010	68,500	-0.50 ▼	-0.72	68,500	69,000	68,500	8,050	551,425,000
09/02/2010	69,000	0.50 ▲	0.73	68,000	69,000	67,000	33,410	2,305,290,000
08/02/2010	68,500	-1.50 ▼	-2.14	69,000	70,000	68,500	17,630	1,207,655,000
05/02/2010	70,000	0.00 ■■	0.00	69,500	70,000	69,000	48,090	3,366,300,000
04/02/2010	70,000	0.00 ■■	0.00	71,500	72,000	70,000	26,040	1,822,800,000
03/02/2010	70,000	-1.00 ▼	-1.41	69,000	71,500	68,000	74,120	5,188,400,000
02/02/2010	71,000	0.50 ▲	0.71	71,000	71,000	71,000	9,330	662,430,000
01/02/2010	70,500	0.50 ▲	0.71	70,500	70,500	68,500	20,610	1,453,005,000
29/01/2010	70,000	-2.00 ▼	-2.78	71,500	73,000	69,000	78,220	5,475,400,000
28/01/2010	72,000	2.50 ▲	3.60	72,500	72,500	72,000	240,340	17,304,480,000
27/01/2010	69,500	-0.50 ▼	-0.71	71,000	73,000	69,000	79,230	5,506,485,000
26/01/2010	70,000	3.00 ▲	4.48	68,000	70,000	68,000	70,150	4,910,500,000
25/01/2010	67,000	1.00 ▲	1.52	64,000	68,000	64,000	27,360	1,833,120,000
22/01/2010	66,000	-1.50 ▼	-2.22	66,000	68,000	66,000	59,000	3,894,000,000
21/01/2010	67,500	-2.50 ▼	-3.57	68,000	70,000	67,000	143,910	9,713,925,000
20/01/2010	70,000	-1.00 ▼	-1.41	71,500	71,500	70,000	54,700	3,829,000,000
19/01/2010	71,000	2.00 ▲	2.90	70,500	71,500	69,000	46,360	3,291,560,000
18/01/2010	69,000	-3.50 ▼	-4.83	72,500	72,500	69,000	87,700	6,051,300,000
15/01/2010	72,500	-2.50 ▼	-3.33	75,000	75,000	72,000	79,340	5,752,150,000
14/01/2010	75,000	0.00 ■■	0.00	76,000	76,000	73,000	59,520	4,464,000,000
13/01/2010	75,000	1.00 ▲	1.35	76,000	76,500	70,500	130,780	9,808,500,000
12/01/2010	74,000	-2.00 ▼	-2.63	76,000	79,000	74,000	64,690	4,787,060,000
11/01/2010	76,000	-1.00 ▼	-1.30	75,000	79,000	74,000	132,510	10,070,760,000
08/01/2010	77,000	-3.50 ▼	-4.35	84,500	84,500	77,000	295,280	22,736,560,000
07/01/2010	80,500	3.50 ▲	4.55	80,500	80,500	80,500	145,500	11,712,750,000
06/01/2010	77,000	3.50 ▲	4.76	76,000	77,000	74,000	216,530	16,672,810,000
05/01/2010	73,500	3.50 ▲	5.00	73,500	73,500	71,500	188,830	13,879,005,000
04/01/2010	70,000	3.00 ▲	4.48	68,500	70,000	68,500	115,780	8,104,600,000
31/12/2009	67,000	0.50 ▲	0.75	66,000	69,500	66,000	86,600	5,802,200,000
30/12/2009	66,500	-0.50 ▼	-0.75	65,500	67,000	65,500	57,250	3,807,125,000
29/12/2009	67,000	1.00 ▲	1.52	65,500	67,000	65,500	18,540	1,242,180,000
28/12/2009	66,000	-2.00 ▼	-2.94	70,000	70,000	66,000	22,180	1,463,880,000
25/12/2009	68,000	1.00 ▲	1.49	66,000	68,000	64,000	77,270	5,254,360,000
24/12/2009	67,000	0.50 ▲	0.75	65,000	67,000	64,500	22,320	1,495,440,000
23/12/2009	66,500	1.50 ▲	2.31	65,000	67,500	64,000	66,460	4,419,590,000
22/12/2009	65,000	-3.00 ▼	-4.41	70,000	70,000	65,000	23,060	1,498,900,000
21/12/2009	68,000	3.00 ▲	4.62	67,000	68,000	66,000	13,800	938,400,000
18/12/2009	65,000	-3.00 ▼	-4.41	65,000	68,000	65,000	127,050	8,258,250,000
17/12/2009	68,000	0.00 ■■	0.00	75,000	75,000	60,000	121,070	8,232,760,000
01/01/1970	61,300	0.30 ▲	0.49	61,000	61,300	61,300	10	613,000

(ĐVT: 1,000 VNĐ)