Lịch sử giao dịch VHMW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nước khoáng Vĩnh Hảo
Vinh Hao Mineral Water Joint Stock Company
Mã CK: VHMW 35 ■■ 0 (0%) (cập nhật 14:30 13/10/2023)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Đồ uống
Website: http://www.vinhhao.com.vn

VHMW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
13/10/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
12/10/2023	35,000	20.50 ▲	141.38	14,500	35,000	35,000	50,000	1,750,000,000
29/03/2021	14,500	-2.00 ▼	-12.12	16,500	14,500	14,500	10,000	145,000,000
28/03/2021	16,500	0.00 ■■	0.00	16,500	18,500	14,500	60,000	1,070,000,000
27/03/2021	16,500	-0.83 ▼	-4.81	17,333	18,500	14,500	60,000	1,070,000,000
26/03/2021	17,333	0.00 ■■	0.00	17,333	19,000	14,500	80,000	1,450,000,000
25/03/2021	17,333	0.00 ■■	0.00	17,333	19,000	14,500	80,000	1,450,000,000
24/03/2021	17,333	0.00 ■■	0.00	17,333	19,000	14,500	80,000	1,450,000,000
23/03/2021	17,333	0.00 ■■	0.00	17,333	19,000	14,500	80,000	1,450,000,000
22/03/2021	17,333	-1.67 ▼	-8.77	19,000	19,000	14,500	80,000	1,450,000,000
21/03/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
20/03/2021	19,000	4.00 ▲	26.67	15,000	19,000	19,000	20,000	380,000,000
17/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
16/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
15/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
14/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
13/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
12/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
31/08/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
30/08/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
29/08/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
28/08/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
27/08/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
26/08/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
25/08/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
24/08/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
08/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
07/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
06/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/07/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
23/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
22/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
21/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
20/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
19/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
18/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
17/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
16/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
19/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
18/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
17/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
16/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
15/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
14/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
13/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
12/05/2020	15,000	-9.00 ▼	-37.50	24,000	15,000	15,000	20,000	300,000,000
08/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30,000	720,000,000
07/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30,000	720,000,000
06/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30,000	720,000,000
05/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30,000	720,000,000
04/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30,000	720,000,000
03/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30,000	720,000,000
02/01/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30,000	720,000,000
01/01/2020	24,000	7.00 ▲	41.18	17,000	24,000	24,000	30,000	720,000,000
12/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
11/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
10/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
09/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
08/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
07/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
06/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
05/12/2019	17,000	-3.00 ▼	-15.00	20,000	17,000	17,000	20,000	340,000,000
15/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
14/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
13/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
12/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
11/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
10/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
09/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
08/11/2019	20,000	5.00 ▲	33.33	15,000	20,000	20,000	20,000	400,000,000
10/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
08/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
07/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
06/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/10/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
03/10/2019	15,000	-1.00 ▼	-6.25	16,000	15,000	15,000	20,000	300,000,000
01/10/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
30/09/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
29/09/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
28/09/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
27/09/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
26/09/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
25/09/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
24/09/2019	16,000	-1.00 ▼	-5.88	17,000	16,000	16,000	20,000	320,000,000
18/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
17/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
16/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
15/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
14/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
13/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
12/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
11/09/2019	17,000	-1.00 ▼	-5.56	18,000	17,000	17,000	20,000	340,000,000
06/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
05/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
04/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
03/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
02/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
01/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
31/08/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
30/08/2019	18,000	-2.00 ▼	-10.00	20,000	18,000	18,000	20,000	360,000,000
28/08/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
27/08/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
26/08/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
25/08/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
24/08/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
23/08/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
22/08/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
21/08/2019	20,000	4.80 ▲	31.58	15,200	20,000	20,000	20,000	400,000,000
10/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
09/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
08/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
07/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
06/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
05/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
04/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
03/08/2019	15,200	-0.80 ▼	-5.00	16,000	15,200	15,200	20,000	304,000,000
26/07/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
25/07/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
24/07/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
23/07/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
22/07/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
21/07/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
20/07/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
19/07/2019	16,000	-14.00 ▼	-46.67	30,000	16,000	16,000	20,000	320,000,000
10/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
09/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
08/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
07/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
06/06/2019	30,000	-0.25 ▼	-0.83	30,250	30,000	30,000	100,000	3,000,000,000
05/06/2019	30,250	0.00 ■■	0.00	30,250	30,500	30,000	120,000	3,610,000,000
04/06/2019	30,250	0.00 ■■	0.00	30,250	30,500	30,000	120,000	3,610,000,000
03/06/2019	30,250	-0.25 ▼	-0.82	30,500	30,500	30,000	120,000	3,610,000,000
02/06/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20,000	610,000,000
01/06/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20,000	610,000,000
31/05/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20,000	610,000,000
30/05/2019	30,500	5.50 ▲	22.00	25,000	30,500	30,500	20,000	610,000,000
28/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300,000	7,500,000,000
27/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300,000	7,500,000,000
26/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300,000	7,500,000,000
25/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300,000	7,500,000,000
24/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300,000	7,500,000,000
23/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300,000	7,500,000,000
22/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300,000	7,500,000,000
21/05/2019	25,000	-1.00 ▼	-3.85	26,000	25,000	25,000	300,000	7,500,000,000
20/05/2019	26,000	0.00 ■■	0.00	26,000	27,000	25,000	40,000	1,040,000,000
19/05/2019	26,000	0.00 ■■	0.00	26,000	27,000	25,000	40,000	1,040,000,000
18/05/2019	26,000	0.33 ▲	1.30	25,667	27,000	25,000	40,000	1,040,000,000
17/05/2019	25,667	0.00 ■■	0.00	25,667	27,000	25,000	50,000	1,290,000,000
16/05/2019	25,667	0.00 ■■	0.00	25,667	27,000	25,000	50,000	1,290,000,000
15/05/2019	25,667	0.00 ■■	0.00	25,667	27,000	25,000	50,000	1,290,000,000
14/05/2019	25,667	0.00 ■■	0.00	25,667	27,000	25,000	50,000	1,290,000,000
13/05/2019	25,667	0.67 ▲	2.67	25,000	27,000	25,000	50,000	1,290,000,000
12/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
11/05/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
10/05/2019	25,000	5.00 ▲	25.00	20,000	25,000	25,000	10,000	250,000,000
29/04/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
28/04/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
27/04/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
26/04/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
25/04/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
24/04/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
23/04/2019	20,000	-0.50 ▼	-2.44	20,500	20,000	20,000	20,000	400,000,000
11/04/2019	20,500	0.25 ▲	1.23	20,250	20,500	20,500	20,000	410,000,000
10/04/2019	20,250	0.00 ■■	0.00	20,250	20,500	20,000	1,020,000	20,410,000,000
09/04/2019	20,250	0.00 ■■	0.00	20,250	20,500	20,000	1,020,000	20,410,000,000
08/04/2019	20,250	0.00 ■■	0.00	20,250	20,500	20,000	1,020,000	20,410,000,000
07/04/2019	20,250	0.00 ■■	0.00	20,250	20,500	20,000	1,020,000	20,410,000,000
06/04/2019	20,250	0.00 ■■	0.00	20,250	20,500	20,000	1,020,000	20,410,000,000
05/04/2019	20,250	0.00 ■■	0.00	20,250	20,500	20,000	1,020,000	20,410,000,000
04/04/2019	20,250	0.00 ■■	0.00	20,250	20,500	20,000	1,020,000	20,410,000,000
03/04/2019	20,250	0.00 ■■	0.00	20,250	20,500	20,000	1,020,000	20,410,000,000
02/04/2019	20,250	0.08 ▲	0.41	20,167	20,500	20,000	1,020,000	20,410,000,000
01/04/2019	20,167	0.00 ■■	0.00	20,167	20,500	20,000	2,020,000	40,410,000,000
31/03/2019	20,167	0.00 ■■	0.00	20,167	20,500	20,000	2,020,000	40,410,000,000
30/03/2019	20,167	0.00 ■■	0.00	20,167	20,500	20,000	2,020,000	40,410,000,000
29/03/2019	20,167	0.00 ■■	0.00	20,167	20,500	20,000	2,020,000	40,410,000,000
28/03/2019	20,167	0.00 ■■	0.00	20,167	20,500	20,000	2,020,000	40,410,000,000
27/03/2019	20,167	0.17 ▲	0.84	20,000	20,500	20,000	2,020,000	40,410,000,000
26/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
25/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
10/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
09/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
08/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
07/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
06/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
05/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
04/03/2019	20,000	-5.20 ▼	-20.63	25,200	20,000	20,000	20,000	400,000,000
18/12/2018	25,200	0.00 ■■	0.00	25,200	25,200	25,200	15,000	378,000,000
17/12/2018	25,200	0.00 ■■	0.00	25,200	25,200	25,200	15,000	378,000,000
16/12/2018	25,200	0.00 ■■	0.00	25,200	25,200	25,200	15,000	378,000,000
15/12/2018	25,200	0.00 ■■	0.00	25,200	25,200	25,200	15,000	378,000,000
14/12/2018	25,200	0.00 ■■	0.00	25,200	25,200	25,200	15,000	378,000,000
13/12/2018	25,200	0.10 ▲	0.40	25,100	25,200	25,200	15,000	378,000,000
12/12/2018	25,100	0.00 ■■	0.00	25,100	25,200	25,000	35,000	878,000,000
11/12/2018	25,100	0.10 ▲	0.40	25,000	25,200	25,000	35,000	878,000,000
10/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
09/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
08/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
07/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
06/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
05/12/2018	25,000	-1.00 ▼	-3.85	26,000	25,000	25,000	20,000	500,000,000
22/11/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
21/11/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
20/11/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
19/11/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
18/11/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
17/11/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
16/11/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
15/11/2018	26,000	5.33 ▲	25.80	20,667	26,000	26,000	20,000	520,000,000
11/11/2018	20,667	-0.33 ▼	-1.59	21,000	21,500	20,000	3,000,000	62,000,000,000
10/11/2018	21,000	0.00 ■■	0.00	21,000	22,000	20,000	3,020,000	62,440,000,000
09/11/2018	21,000	0.00 ■■	0.00	21,000	22,000	20,000	3,020,000	62,440,000,000
08/11/2018	21,000	0.00 ■■	0.00	21,000	22,000	20,000	3,020,000	62,440,000,000
07/11/2018	21,000	0.00 ■■	0.00	21,000	22,000	20,000	3,020,000	62,440,000,000
06/11/2018	21,000	0.00 ■■	0.00	21,000	22,000	20,000	3,020,000	62,440,000,000
05/11/2018	21,000	0.00 ■■	0.00	21,000	22,000	20,000	3,020,000	62,440,000,000
04/11/2018	21,000	-1.00 ▼	-4.55	22,000	22,000	20,000	3,020,000	62,440,000,000
03/11/2018	22,000	1.50 ▲	7.32	20,500	22,000	22,000	20,000	440,000,000
31/10/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
30/10/2018	20,500	0.50 ▲	2.50	20,000	20,500	20,500	20,000	410,000,000
29/10/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	2,020,000	39,910,000,000
28/10/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	2,020,000	39,910,000,000
27/10/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	2,020,000	39,910,000,000
26/10/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	2,020,000	39,910,000,000
25/10/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	2,020,000	39,910,000,000
24/10/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	2,020,000	39,910,000,000
23/10/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	2,020,000	39,910,000,000
22/10/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	2,020,000	39,910,000,000
21/10/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	1,020,000	19,910,000,000
20/10/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	1,020,000	19,910,000,000
19/10/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	2,020,000	39,910,000,000
18/10/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	2,020,000	39,910,000,000
17/10/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	2,020,000	39,910,000,000
16/10/2018	20,000	-0.13 ▼	-0.62	20,125	20,500	19,500	2,020,000	39,910,000,000
15/10/2018	20,125	0.00 ■■	0.00	20,125	21,000	19,500	2,120,000	41,920,000,000
14/10/2018	20,125	-0.21 ▼	-1.02	20,333	21,000	19,500	2,120,000	41,920,000,000
13/10/2018	20,333	0.21 ▲	1.03	20,125	21,000	20,000	1,120,000	22,420,000,000
12/10/2018	20,125	0.00 ■■	0.00	20,125	21,000	19,500	1,620,000	32,170,000,000
11/10/2018	20,125	0.00 ■■	0.00	20,125	21,000	19,500	720,000	14,170,000,000
10/10/2018	20,125	-0.08 ▼	-0.37	20,200	21,000	19,500	720,000	14,170,000,000
09/10/2018	20,200	0.00 ■■	0.00	20,200	21,000	19,500	1,720,000	34,670,000,000
08/10/2018	20,200	-0.05 ▼	-0.25	20,250	21,000	19,500	1,720,000	34,670,000,000
07/10/2018	20,250	0.00 ■■	0.00	20,250	21,000	19,500	1,620,000	32,670,000,000
06/10/2018	20,250	0.00 ■■	0.00	20,250	21,000	19,500	1,620,000	32,670,000,000
05/10/2018	20,250	-0.50 ▼	-2.41	20,750	21,000	19,500	1,620,000	32,670,000,000
04/10/2018	20,750	0.50 ▲	2.47	20,250	21,000	20,500	1,020,000	20,920,000,000
03/10/2018	20,250	0.13 ▲	0.62	20,125	21,000	19,500	1,620,000	32,670,000,000
02/10/2018	20,125	0.00 ■■	0.00	20,125	21,000	19,500	720,000	14,170,000,000
01/10/2018	20,125	0.29 ▲	1.47	19,833	21,000	19,500	720,000	14,170,000,000
30/09/2018	19,833	0.00 ■■	0.00	19,833	20,000	19,500	700,000	13,750,000,000
29/09/2018	19,833	0.00 ■■	0.00	19,833	20,000	19,500	700,000	13,750,000,000
28/09/2018	19,833	0.00 ■■	0.00	19,833	20,000	19,500	700,000	13,750,000,000
27/09/2018	19,833	0.08 ▲	0.42	19,750	20,000	19,500	700,000	13,750,000,000
26/09/2018	19,750	0.00 ■■	0.00	19,750	20,000	19,500	600,000	11,750,000,000
25/09/2018	19,750	0.00 ■■	0.00	19,750	20,000	19,500	1,100,000	21,500,000,000
24/09/2018	19,750	-0.13 ▼	-0.63	19,875	20,000	19,500	2,000,000	39,500,000,000
23/09/2018	19,875	0.00 ■■	0.00	19,875	20,000	19,500	3,500,000	69,500,000,000
22/09/2018	19,875	0.00 ■■	0.00	19,875	20,000	19,500	3,500,000	69,500,000,000
21/09/2018	19,875	0.00 ■■	0.00	19,875	20,000	19,500	3,500,000	69,500,000,000
20/09/2018	19,875	0.00 ■■	0.00	19,875	20,000	19,500	3,500,000	69,500,000,000
19/09/2018	19,875	-0.13 ▼	-0.63	20,000	20,000	19,500	3,500,000	69,500,000,000
18/09/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	3,520,000	69,910,000,000
17/09/2018	20,000	-0.10 ▼	-0.50	20,100	20,500	19,500	3,520,000	70,160,000,000
16/09/2018	20,100	-0.03 ▼	-0.12	20,125	20,500	19,500	1,620,000	32,210,000,000
15/09/2018	20,125	0.00 ■■	0.00	20,125	20,500	19,500	1,120,000	22,210,000,000
14/09/2018	20,125	0.00 ■■	0.00	20,125	20,500	19,500	1,120,000	22,210,000,000
13/09/2018	20,125	0.00 ■■	0.00	20,125	20,500	19,500	1,120,000	22,210,000,000
12/09/2018	20,125	0.00 ■■	0.00	20,125	20,500	19,500	1,120,000	22,210,000,000
11/09/2018	20,125	0.13 ▲	0.63	20,000	20,500	19,500	1,120,000	22,210,000,000
10/09/2018	20,000	0.00 ■■	0.00	20,000	20,500	19,500	1,120,000	22,200,000,000
09/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
08/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
07/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
06/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
05/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
04/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
03/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
13/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
12/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
11/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
10/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
09/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
08/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
07/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
06/05/2018	20,000	-10.00 ▼	-33.33	30,000	20,000	20,000	20,000	400,000,000
03/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
02/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
01/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
31/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
30/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
29/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
28/03/2018	30,000	-7.00 ▼	-18.92	37,000	30,000	30,000	20,000	600,000,000
18/09/2017	37,000	0.00 ■■	0.00	37,000	42,000	32,000	412,000	17,184,000,000
17/09/2017	37,000	0.00 ■■	0.00	37,000	42,000	32,000	412,000	17,184,000,000
16/09/2017	37,000	0.00 ■■	0.00	37,000	42,000	32,000	412,000	17,184,000,000
15/09/2017	37,000	0.00 ■■	0.00	37,000	42,000	32,000	412,000	17,184,000,000
14/09/2017	37,000	0.00 ■■	0.00	37,000	42,000	32,000	412,000	17,184,000,000
13/09/2017	37,000	0.00 ■■	0.00	37,000	42,000	32,000	412,000	17,184,000,000
12/09/2017	37,000	5.00 ▲	15.63	32,000	42,000	32,000	412,000	17,184,000,000
11/09/2017	32,000	-6.00 ▼	-15.79	38,000	32,000	32,000	12,000	384,000,000
08/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500,000	19,000,000,000
07/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500,000	19,000,000,000
06/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500,000	19,000,000,000
05/07/2017	38,000	0.50 ▲	1.33	37,500	38,000	38,000	500,000	19,000,000,000
04/07/2017	37,500	0.00 ■■	0.00	37,500	38,000	37,000	517,000	19,629,000,000
03/07/2017	37,500	0.00 ■■	0.00	37,500	38,000	37,000	517,000	19,629,000,000
02/07/2017	37,500	0.00 ■■	0.00	37,500	38,000	37,000	517,000	19,629,000,000
01/07/2017	37,500	0.50 ▲	1.35	37,000	38,000	37,000	517,000	19,629,000,000
30/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	17,000	629,000,000
29/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	17,000	629,000,000
28/06/2017	37,000	1.00 ▲	2.78	36,000	37,000	37,000	17,000	629,000,000
27/06/2017	36,000	1.00 ▲	2.86	35,000	37,000	35,000	32,000	1,154,000,000
26/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	15,000	525,000,000
25/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	15,000	525,000,000
24/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	15,000	525,000,000
23/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	15,000	525,000,000
22/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	15,000	525,000,000
21/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	15,000	525,000,000
08/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
07/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
06/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
05/06/2017	35,000	-3.33 ▼	-8.69	38,333	35,000	35,000	100	3,500,000
04/06/2017	38,333	0.00 ■■	0.00	38,333	45,000	35,000	530,100	23,553,500,000
03/06/2017	38,333	0.00 ■■	0.00	38,333	45,000	35,000	530,100	23,553,500,000
02/06/2017	38,333	0.00 ■■	0.00	38,333	45,000	35,000	530,100	23,553,500,000
01/06/2017	38,333	0.00 ■■	0.00	38,333	45,000	35,000	530,100	23,553,500,000
31/05/2017	38,333	0.00 ■■	0.00	38,333	45,000	35,000	535,000	23,725,000,000
30/05/2017	38,333	-0.92 ▼	-2.34	39,250	45,000	35,000	535,000	23,725,000,000
29/05/2017	39,250	0.00 ■■	0.00	39,250	45,000	35,000	538,000	23,851,000,000
28/05/2017	39,250	0.75 ▲	1.95	38,500	45,000	35,000	538,000	23,851,000,000
27/05/2017	38,500	0.00 ■■	0.00	38,500	42,000	35,000	8,000	301,000,000
26/05/2017	38,500	-2.00 ▼	-4.94	40,500	42,000	35,000	8,000	301,000,000
25/05/2017	40,500	0.75 ▲	1.89	39,750	44,000	35,000	408,000	17,301,000,000
24/05/2017	39,750	-1.33 ▼	-3.24	41,083	44,000	35,000	1,108,000	42,951,000,000
23/05/2017	41,083	-1.20 ▼	-2.83	42,278	44,000	36,000	1,106,000	42,905,000,000
22/05/2017	42,278	0.78 ▲	1.87	41,500	48,000	36,000	1,606,000	65,205,000,000
21/05/2017	41,500	-0.32 ▼	-0.76	41,818	48,000	35,000	1,643,000	66,609,000,000
20/05/2017	41,818	-0.18 ▼	-0.43	42,000	48,000	35,000	1,643,100	66,613,500,000
19/05/2017	42,000	0.10 ▲	0.24	41,900	48,000	35,000	1,653,100	67,053,500,000
18/05/2017	41,900	-0.10 ▼	-0.24	42,000	48,000	35,000	1,253,100	50,053,500,000
17/05/2017	42,000	0.14 ▲	0.34	41,857	48,000	35,000	1,373,100	55,193,500,000
16/05/2017	41,857	0.14 ▲	0.34	41,714	50,000	30,000	2,350,100	85,914,500,000
15/05/2017	41,714	0.21 ▲	0.52	41,500	50,000	30,000	2,270,100	82,054,500,000
14/05/2017	41,500	0.89 ▲	2.20	40,607	50,000	30,000	2,270,000	82,060,000,000
13/05/2017	40,607	0.45 ▲	1.12	40,156	50,000	30,000	2,310,000	83,500,000,000
12/05/2017	40,156	0.12 ▲	0.31	40,033	50,000	30,000	2,430,000	87,540,000,000
11/05/2017	40,033	0.21 ▲	0.53	39,821	50,000	30,000	2,410,000	86,700,000,000
10/05/2017	39,821	2.03 ▲	5.37	37,792	50,000	30,000	2,310,000	82,400,000,000
09/05/2017	37,792	1.38 ▲	3.80	36,409	45,000	30,000	2,235,000	78,525,000,000
08/05/2017	36,409	0.56 ▲	1.56	35,850	42,000	30,000	1,855,000	61,665,000,000
07/05/2017	35,850	1.06 ▲	3.06	34,786	42,000	30,000	1,835,000	60,825,000,000
06/05/2017	34,786	-0.46 ▼	-1.32	35,250	42,000	30,000	1,765,000	58,105,000,000
05/05/2017	35,250	0.00 ■■	0.00	35,250	42,000	30,000	1,665,000	54,905,000,000
04/05/2017	35,250	-0.92 ▼	-2.54	36,167	42,000	30,000	1,665,000	54,905,000,000
03/05/2017	36,167	-2.08 ▼	-5.45	38,250	40,500	32,000	720,000	26,290,000,000
02/05/2017	38,250	6.63 ▲	20.95	31,625	40,500	36,000	700,000	25,650,000,000
01/05/2017	31,625	1.46 ▲	4.83	30,167	40,500	25,000	1,220,000	38,650,000,000
30/04/2017	30,167	2.54 ▲	9.20	27,625	40,500	25,000	620,000	17,050,000,000
29/04/2017	27,625	0.00 ■■	0.00	27,625	40,500	20,000	630,000	17,250,000,000
28/04/2017	27,625	-3.68 ▼	-11.74	31,300	40,500	20,000	630,000	17,250,000,000
27/04/2017	31,300	0.00 ■■	0.00	31,300	46,000	20,000	635,000	17,480,000,000
26/04/2017	31,300	0.00 ■■	0.00	31,300	46,000	20,000	635,000	17,480,000,000
25/04/2017	31,300	0.00 ■■	0.00	31,300	46,000	20,000	635,000	17,480,000,000
24/04/2017	31,300	-4.20 ▼	-11.83	35,500	46,000	20,000	635,000	17,480,000,000
23/04/2017	35,500	0.00 ■■	0.00	35,500	46,000	20,000	115,000	4,480,000,000
22/04/2017	35,500	-7.75 ▼	-17.92	43,250	46,000	20,000	115,000	4,480,000,000
21/04/2017	43,250	0.00 ■■	0.00	43,250	46,000	40,500	105,000	4,280,000,000
20/04/2017	43,250	2.75 ▲	6.79	40,500	46,000	40,500	105,000	4,280,000,000
19/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
18/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
17/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
16/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
15/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
14/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
13/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
12/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
11/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
10/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
09/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
08/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
07/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
06/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
05/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
04/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
03/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
02/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
01/04/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
31/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
30/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
29/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
28/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
27/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
26/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
25/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
24/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
23/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
22/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
21/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
20/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
19/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
18/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
17/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
16/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
15/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
14/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
13/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
12/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
11/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
10/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
09/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
08/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
07/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
06/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
05/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
04/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
03/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
02/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
01/03/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
28/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
27/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
26/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
25/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
24/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
23/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
22/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
21/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
20/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
19/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
18/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
17/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
16/02/2017	40,500	15.00 ▲	58.82	25,500	40,500	40,500	100,000	4,050,000,000
15/02/2017	25,500	0.00 ■■	0.00	25,500	40,500	18,000	1,020,000	20,610,000,000
14/02/2017	25,500	0.00 ■■	0.00	25,500	40,500	18,000	1,020,000	20,610,000,000
13/02/2017	25,500	0.00 ■■	0.00	25,500	40,500	18,000	1,020,000	20,610,000,000
12/02/2017	25,500	0.00 ■■	0.00	25,500	40,500	18,000	1,020,000	20,610,000,000
11/02/2017	25,500	0.00 ■■	0.00	25,500	40,500	18,000	1,020,000	20,610,000,000
10/02/2017	25,500	0.00 ■■	0.00	25,500	40,500	18,000	1,020,000	20,610,000,000
09/02/2017	25,500	0.00 ■■	0.00	25,500	40,500	18,000	1,020,000	20,610,000,000
08/02/2017	25,500	-15.00 ▼	-37.04	40,500	40,500	18,000	1,020,000	20,610,000,000
07/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
06/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
05/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
04/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
03/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
02/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
01/02/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
31/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
30/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
29/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
28/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
27/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
26/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
25/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
24/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
23/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
22/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
21/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
20/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
19/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
18/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
17/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
16/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
15/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
14/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
13/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
12/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
11/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
10/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
09/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
08/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
07/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
06/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
05/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
04/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
03/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
02/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
01/01/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
31/12/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
30/12/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
29/12/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
28/12/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
27/12/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,500	100,000	4,050,000,000
26/12/2016	40,500	-15.50 ▼	-27.68	56,000	40,500	40,500	100,000	4,050,000,000
31/12/2014	56,000	16.00 ▲	40.00	40,000	56,000	56,000	10,000	560,000,000
04/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
03/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
02/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
01/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
31/05/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
30/05/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
29/05/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
28/05/2014	40,000	-32.50 ▼	-44.83	72,500	40,000	40,000	20,000	800,000,000
23/04/2014	72,500	0.00 ■■	0.00	72,500	85,500	59,500	30,000	2,045,000,000
22/04/2014	72,500	0.00 ■■	0.00	72,500	85,500	59,500	30,000	2,045,000,000
21/04/2014	72,500	0.00 ■■	0.00	72,500	85,500	59,500	30,000	2,045,000,000
20/04/2014	72,500	0.00 ■■	0.00	72,500	85,500	59,500	30,000	2,045,000,000
19/04/2014	72,500	0.00 ■■	0.00	72,500	85,500	59,500	30,000	2,045,000,000
18/04/2014	72,500	0.00 ■■	0.00	72,500	85,500	59,500	30,000	2,045,000,000
17/04/2014	72,500	0.00 ■■	0.00	72,500	85,500	59,500	30,000	2,045,000,000
16/04/2014	72,500	-2.50 ▼	-3.33	75,000	85,500	59,500	30,000	2,045,000,000
31/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
30/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
29/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
28/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
27/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
26/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
25/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
24/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20,000	1,500,000,000
13/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	50,000	3,750,000,000
12/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	50,000	3,750,000,000
11/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	50,000	3,750,000,000
10/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	50,000	3,750,000,000
09/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	50,000	3,750,000,000
08/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	50,000	3,750,000,000
07/12/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	50,000	3,750,000,000
06/12/2013	75,000	30.00 ▲	66.67	45,000	75,000	75,000	50,000	3,750,000,000
20/11/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
19/11/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
18/11/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
17/11/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
16/11/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
15/11/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
14/11/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
13/11/2013	45,000	-15.00 ▼	-25.00	60,000	45,000	45,000	200,000	9,000,000,000
08/07/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
07/07/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
06/07/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
05/07/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
04/07/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
03/07/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
02/07/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100,000	6,000,000,000
01/07/2013	60,000	-12.00 ▼	-16.67	72,000	60,000	60,000	100,000	6,000,000,000
19/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	100,000	7,200,000,000
18/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	100,000	7,200,000,000
17/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	100,000	7,200,000,000
16/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	100,000	7,200,000,000
15/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	100,000	7,200,000,000
14/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	100,000	7,200,000,000
13/05/2013	72,000	0.00 ■■	0.00	72,000	72,000	72,000	100,000	7,200,000,000
12/05/2013	72,000	-6.20 ▼	-7.93	78,200	72,000	72,000	100,000	7,200,000,000
17/04/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	100,000	7,820,000,000
16/04/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	100,000	7,820,000,000
15/04/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	100,000	7,820,000,000
14/04/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	100,000	7,820,000,000
13/04/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	100,000	7,820,000,000
12/04/2013	78,200	2.10 ▲	2.76	76,100	78,200	78,200	100,000	7,820,000,000
11/04/2013	76,100	0.00 ■■	0.00	76,100	78,200	74,000	600,000	44,820,000,000
10/04/2013	76,100	2.10 ▲	2.84	74,000	78,200	74,000	600,000	44,820,000,000
09/04/2013	74,000	0.00 ■■	0.00	74,000	74,000	74,000	500,000	37,000,000,000
08/04/2013	74,000	0.00 ■■	0.00	74,000	74,000	74,000	500,000	37,000,000,000
07/04/2013	74,000	0.00 ■■	0.00	74,000	74,000	74,000	500,000	37,000,000,000
06/04/2013	74,000	0.00 ■■	0.00	74,000	74,000	74,000	500,000	37,000,000,000
05/04/2013	74,000	0.00 ■■	0.00	74,000	74,000	74,000	500,000	37,000,000,000
04/04/2013	74,000	-12.00 ▼	-13.95	86,000	74,000	74,000	500,000	37,000,000,000
31/03/2013	86,000	0.00 ■■	0.00	86,000	86,000	86,000	50,000	4,300,000,000
30/03/2013	86,000	0.00 ■■	0.00	86,000	86,000	86,000	50,000	4,300,000,000
29/03/2013	86,000	0.00 ■■	0.00	86,000	86,000	86,000	50,000	4,300,000,000
28/03/2013	86,000	0.00 ■■	0.00	86,000	86,000	86,000	50,000	4,300,000,000
27/03/2013	86,000	-0.67 ▼	-0.77	86,667	86,000	86,000	100,000	8,600,000,000
26/03/2013	86,667	0.00 ■■	0.00	86,667	88,000	86,000	400,000	35,000,000,000
25/03/2013	86,667	0.00 ■■	0.00	86,667	88,000	86,000	400,000	35,000,000,000
24/03/2013	86,667	-0.33 ▼	-0.38	87,000	88,000	86,000	400,000	35,000,000,000
23/03/2013	87,000	0.00 ■■	0.00	87,000	88,000	86,000	350,000	30,700,000,000
22/03/2013	87,000	0.00 ■■	0.00	87,000	88,000	86,000	350,000	30,700,000,000
21/03/2013	87,000	4.00 ▲	4.82	83,000	88,000	86,000	350,000	30,700,000,000
20/03/2013	83,000	2.00 ▲	2.47	81,000	88,000	75,000	365,000	31,825,000,000
19/03/2013	81,000	-1.83 ▼	-2.21	82,833	88,000	75,000	365,000	31,525,000,000
18/03/2013	82,833	-0.57 ▼	-0.68	83,400	88,000	75,000	267,000	22,785,000,000
17/03/2013	83,400	0.00 ■■	0.00	83,400	88,000	75,000	265,000	22,625,000,000
16/03/2013	83,400	0.00 ■■	0.00	83,400	88,000	75,000	265,000	22,625,000,000
15/03/2013	83,400	0.40 ▲	0.48	83,000	88,000	75,000	265,000	22,625,000,000
14/03/2013	83,000	-0.64 ▼	-0.77	83,643	88,000	75,000	365,000	30,725,000,000
13/03/2013	83,643	-0.79 ▼	-0.93	84,429	88,000	75,000	765,000	65,725,000,000
12/03/2013	84,429	0.58 ▲	0.69	83,850	88,000	80,000	770,000	66,210,000,000
11/03/2013	83,850	1.49 ▲	1.81	82,357	88,000	80,500	860,000	73,680,000,000
10/03/2013	82,357	-0.08 ▼	-0.10	82,438	87,500	80,500	660,000	56,180,000,000
09/03/2013	82,438	0.00 ■■	0.00	82,438	87,500	80,500	710,000	60,330,000,000
08/03/2013	82,438	0.00 ■■	0.00	82,438	87,500	80,500	710,000	60,330,000,000
07/03/2013	82,438	-0.21 ▼	-0.25	82,643	87,500	80,500	710,000	60,330,000,000
06/03/2013	82,643	0.87 ▲	1.06	81,778	87,500	80,500	610,000	52,230,000,000
05/03/2013	81,778	1.61 ▲	2.01	80,167	85,000	80,000	672,000	54,250,000,000
04/03/2013	80,167	1.37 ▲	1.73	78,800	83,000	75,000	770,000	61,400,000,000
03/03/2013	78,800	0.00 ■■	0.00	78,800	83,000	75,000	630,000	49,930,000,000
02/03/2013	78,800	1.05 ▲	1.35	77,750	83,000	75,000	630,000	49,930,000,000
01/03/2013	77,750	0.00 ■■	0.00	77,750	80,000	75,000	580,000	45,780,000,000
28/02/2013	77,750	0.00 ■■	0.00	77,750	80,000	75,000	580,000	45,780,000,000
27/02/2013	77,750	0.00 ■■	0.00	77,750	80,000	75,000	580,000	45,780,000,000
26/02/2013	77,750	8.38 ▲	12.07	69,375	80,000	75,000	580,000	45,780,000,000
25/02/2013	69,375	6.13 ▲	9.68	63,250	76,000	60,000	200,000	14,110,000,000
24/02/2013	63,250	0.00 ■■	0.00	63,250	66,500	60,000	70,000	4,330,000,000
23/02/2013	63,250	0.00 ■■	0.00	63,250	66,500	60,000	70,000	4,330,000,000
22/02/2013	63,250	0.00 ■■	0.00	63,250	66,500	60,000	70,000	4,330,000,000
21/02/2013	63,250	0.00 ■■	0.00	63,250	66,500	60,000	70,000	4,330,000,000
20/02/2013	63,250	0.00 ■■	0.00	63,250	66,500	60,000	70,000	4,330,000,000
19/02/2013	63,250	0.00 ■■	0.00	63,250	66,500	60,000	70,000	4,330,000,000
18/02/2013	63,250	2.25 ▲	3.69	61,000	66,500	60,000	70,000	4,330,000,000
15/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	200,000	12,200,000,000
14/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	200,000	12,200,000,000
13/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	200,000	12,200,000,000
12/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
11/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
10/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
09/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
08/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300,000	18,300,000,000
07/02/2013	61,000	0.00 ■■	0.00	61,000	61,000	61,000	100,000	6,100,000,000
06/02/2013	61,000	10.50 ▲	20.79	50,500	61,000	61,000	100,000	6,100,000,000
05/02/2013	50,500	25.85 ▲	104.87	24,650	61,000	40,000	150,000	8,100,000,000
27/08/2012	24,650	0.33 ▲	1.36	24,320	26,300	23,000	1,200,000	29,580,000,000
26/08/2012	24,320	0.00 ■■	0.00	24,320	26,300	23,000	1,000,000	24,320,000,000
25/08/2012	24,320	-0.82 ▼	-3.25	25,138	26,300	23,000	1,000,000	24,320,000,000
24/08/2012	25,138	-0.10 ▼	-0.38	25,233	27,000	23,000	1,240,000	30,680,000,000
23/08/2012	25,233	-0.54 ▼	-2.08	25,770	27,000	23,000	1,290,000	31,980,000,000
22/08/2012	25,770	-0.13 ▼	-0.52	25,904	27,000	23,000	1,510,000	37,746,000,000
21/08/2012	25,904	0.02 ▲	0.06	25,889	27,000	12,000	3,360,000	84,460,000,000
20/08/2012	25,889	0.00 ▼	0.00	25,890	27,000	12,000	3,320,000	83,400,000,000
19/08/2012	25,890	0.00 ■■	0.00	25,890	27,000	12,000	3,350,000	84,180,000,000
18/08/2012	25,890	0.00 ■■	0.00	25,890	27,000	12,000	3,350,000	84,180,000,000
17/08/2012	25,890	-0.02 ▼	-0.06	25,906	27,000	12,000	3,350,000	84,180,000,000
16/08/2012	25,906	0.00 ▲	0.00	25,905	27,000	12,000	3,610,000	91,023,000,000
15/08/2012	25,905	0.00 ■■	0.00	25,905	27,000	12,000	3,560,000	89,723,000,000
14/08/2012	25,905	0.02 ▲	0.06	25,889	27,000	12,000	3,560,000	89,723,000,000
13/08/2012	25,889	-0.01 ▼	-0.05	25,902	27,000	12,000	3,180,000	79,543,000,000
12/08/2012	25,902	0.00 ▲	0.01	25,900	27,000	12,000	3,410,000	85,548,000,000
11/08/2012	25,900	0.00 ■■	0.00	25,900	27,000	12,000	3,360,000	84,248,000,000
10/08/2012	25,900	0.01 ▲	0.04	25,889	27,000	12,000	3,360,000	84,248,000,000
09/08/2012	25,889	0.00 ▼	-0.02	25,893	27,000	12,000	3,290,000	82,416,000,000
08/08/2012	25,893	0.01 ▲	0.02	25,888	27,000	12,000	3,490,000	87,656,000,000
07/08/2012	25,888	0.00 ▲	0.00	25,887	27,000	12,000	3,240,000	81,116,000,000
06/08/2012	25,887	0.00 ■■	0.00	25,887	27,000	12,000	3,210,000	80,336,000,000
05/08/2012	25,887	0.00 ▲	0.01	25,884	27,000	12,000	3,210,000	80,336,000,000
04/08/2012	25,884	-0.10 ▼	-0.37	25,981	27,000	12,000	3,130,000	78,256,000,000
03/08/2012	25,981	0.23 ▲	0.89	25,751	27,000	12,000	4,830,000	123,206,000,000
02/08/2012	25,751	0.02 ▲	0.09	25,728	27,000	12,000	8,530,000	214,231,000,000
01/08/2012	25,728	-0.03 ▼	-0.13	25,761	27,000	12,000	8,130,000	203,731,000,000
31/07/2012	25,761	-0.04 ▼	-0.14	25,797	27,000	12,000	7,680,000	192,966,000,000
30/07/2012	25,797	-0.01 ▼	-0.02	25,802	27,000	12,000	7,110,000	179,231,000,000
29/07/2012	25,802	-0.04 ▼	-0.14	25,838	27,000	12,000	7,010,000	176,821,000,000
28/07/2012	25,838	0.02 ▲	0.09	25,816	27,000	12,000	6,580,000	166,546,000,000
27/07/2012	25,816	-0.03 ▼	-0.10	25,842	27,000	12,000	7,080,000	179,236,000,000
26/07/2012	25,842	-0.03 ▼	-0.12	25,872	27,000	12,000	6,340,000	160,590,000,000
25/07/2012	25,872	-0.02 ▼	-0.07	25,890	27,000	12,000	6,210,000	158,070,000,000
24/07/2012	25,890	0.00 ■■	0.00	25,890	27,000	12,000	6,110,000	155,570,000,000
23/07/2012	25,890	0.00 ■■	0.00	25,890	27,000	12,000	6,110,000	155,570,000,000
22/07/2012	25,890	0.00 ■■	0.00	25,890	27,000	12,000	6,110,000	155,570,000,000
21/07/2012	25,890	0.00 ■■	0.00	25,890	27,000	12,000	6,110,000	155,570,000,000
20/07/2012	25,890	0.00 ■■	0.00	25,890	27,000	12,000	6,110,000	155,570,000,000
19/07/2012	25,890	-0.01 ▼	-0.03	25,899	27,000	12,000	6,110,000	155,570,000,000
18/07/2012	25,899	0.01 ▲	0.05	25,887	27,000	12,000	6,310,000	160,930,000,000
17/07/2012	25,887	0.00 ■■	0.00	25,887	27,000	12,000	6,070,000	154,530,000,000
16/07/2012	25,887	0.01 ▲	0.03	25,880	27,000	12,000	6,070,000	154,530,000,000
15/07/2012	25,880	0.00 ▲	0.01	25,877	27,000	12,000	5,870,000	149,280,000,000
14/07/2012	25,877	0.01 ▲	0.03	25,870	27,000	12,000	5,270,000	133,880,000,000
13/07/2012	25,870	0.00 ■■	0.00	25,870	27,000	12,000	5,170,000	131,230,000,000
12/07/2012	25,870	0.00 ■■	0.00	25,870	27,000	12,000	5,170,000	131,230,000,000
11/07/2012	25,870	0.01 ▲	0.05	25,856	27,000	12,000	5,170,000	131,230,000,000
10/07/2012	25,856	0.00 ■■	0.00	25,856	27,000	12,000	5,130,000	130,170,000,000
09/07/2012	25,856	0.01 ▲	0.03	25,848	27,000	12,000	5,130,000	130,170,000,000
08/07/2012	25,848	0.00 ■■	0.00	25,848	27,000	12,000	4,930,000	124,870,000,000
07/07/2012	25,848	0.01 ▲	0.03	25,841	27,000	12,000	4,930,000	124,870,000,000
06/07/2012	25,841	0.01 ▲	0.05	25,827	27,000	12,000	4,830,000	122,220,000,000
05/07/2012	25,827	0.03 ▲	0.13	25,794	27,000	12,000	4,630,000	116,820,000,000
04/07/2012	25,794	0.00 ■■	0.00	25,794	27,000	12,000	4,390,000	110,460,000,000
03/07/2012	25,794	0.00 ■■	0.00	25,794	27,000	12,000	4,390,000	110,460,000,000
02/07/2012	25,794	-0.02 ▼	-0.06	25,810	27,000	12,000	4,390,000	110,460,000,000
01/07/2012	25,810	0.02 ▲	0.06	25,794	27,000	12,000	4,900,000	123,740,000,000
30/06/2012	25,794	0.02 ▲	0.07	25,777	27,000	12,000	4,860,000	122,680,000,000
29/06/2012	25,777	0.02 ▲	0.07	25,759	27,000	12,000	4,820,000	121,620,000,000
28/06/2012	25,759	-0.01 ▼	-0.04	25,770	27,000	12,000	4,780,000	120,560,000,000
27/06/2012	25,770	0.03 ▲	0.11	25,741	27,000	12,000	4,980,000	125,880,000,000
26/06/2012	25,741	0.00 ■■	0.00	25,741	27,000	12,000	4,740,000	119,500,000,000
25/06/2012	25,741	-0.03 ▼	-0.11	25,769	27,000	12,000	4,740,000	119,500,000,000
24/06/2012	25,769	0.00 ■■	0.00	25,769	28,000	12,000	4,940,000	125,100,000,000
23/06/2012	25,769	0.00 ■■	0.00	25,769	28,000	12,000	4,940,000	125,100,000,000
22/06/2012	25,769	0.00 ■■	0.00	25,769	28,000	12,000	4,940,000	125,100,000,000
21/06/2012	25,769	0.00 ■■	0.00	25,769	28,000	12,000	4,940,000	125,100,000,000
20/06/2012	25,769	0.00 ■■	0.00	25,769	28,000	12,000	4,940,000	125,100,000,000
19/06/2012	25,769	0.00 ■■	0.00	25,769	28,000	12,000	4,940,000	125,100,000,000
18/06/2012	25,769	0.05 ▲	0.17	25,724	28,000	12,000	4,940,000	125,100,000,000
17/06/2012	25,724	0.05 ▲	0.18	25,679	28,000	12,000	5,940,000	150,100,000,000
16/06/2012	25,679	0.04 ▲	0.15	25,640	27,000	12,000	5,340,000	133,940,000,000
15/06/2012	25,640	-0.02 ▼	-0.06	25,656	27,000	12,000	4,740,000	118,080,000,000
14/06/2012	25,656	0.00 ■■	0.00	25,656	27,000	12,000	49,140,000	1,257,480,000,000
13/06/2012	25,656	0.01 ▲	0.02	25,651	27,000	12,000	49,140,000	1,257,480,000,000
12/06/2012	25,651	0.01 ▲	0.02	25,646	27,000	12,000	48,740,000	1,246,920,000,000
11/06/2012	25,646	0.00 ■■	0.00	25,646	27,000	12,000	48,340,000	1,236,360,000,000
10/06/2012	25,646	0.01 ▲	0.03	25,638	27,000	12,000	48,340,000	1,236,360,000,000
09/06/2012	25,638	0.68 ▲	2.71	24,961	27,000	12,000	48,200,000	1,232,650,000,000
08/06/2012	24,961	0.02 ▲	0.07	24,944	27,000	12,000	48,810,000	1,244,353,000,000
07/06/2012	24,944	0.01 ▲	0.05	24,931	27,000	12,000	47,760,000	1,216,883,000,000
06/06/2012	24,931	0.00 ▲	0.02	24,927	27,000	12,000	47,360,000	1,206,483,000,000
05/06/2012	24,927	0.03 ▲	0.11	24,899	27,000	12,000	47,710,000	1,215,983,000,000
04/06/2012	24,899	0.01 ▲	0.04	24,889	27,000	12,000	46,870,000	1,193,803,000,000
03/06/2012	24,889	0.01 ▲	0.04	24,879	27,000	12,000	46,470,000	1,183,243,000,000
02/06/2012	24,879	0.02 ▲	0.06	24,864	27,000	12,000	46,070,000	1,172,683,000,000
01/06/2012	24,864	0.00 ▲	0.01	24,862	27,000	12,000	45,570,000	1,159,473,000,000
31/05/2012	24,862	0.03 ▲	0.13	24,830	27,000	12,000	45,880,000	1,167,003,000,000
30/05/2012	24,830	-0.07 ▼	-0.28	24,899	27,000	12,000	44,830,000	1,139,273,000,000
29/05/2012	24,899	0.03 ▲	0.12	24,868	27,500	12,000	53,790,000	1,376,993,000,000
28/05/2012	24,868	0.03 ▲	0.10	24,843	27,500	12,000	52,390,000	1,339,683,000,000
27/05/2012	24,843	0.03 ▲	0.11	24,816	27,500	12,000	51,390,000	1,313,263,000,000
26/05/2012	24,816	0.02 ▲	0.08	24,796	27,500	12,000	50,750,000	1,296,363,000,000
25/05/2012	24,796	0.02 ▲	0.06	24,781	27,500	12,000	50,310,000	1,284,753,000,000
24/05/2012	24,781	0.03 ▲	0.11	24,754	27,500	12,000	49,810,000	1,271,553,000,000
23/05/2012	24,754	0.01 ▲	0.04	24,744	27,500	12,000	48,510,000	1,237,133,000,000
22/05/2012	24,744	0.04 ▲	0.15	24,707	27,500	12,000	48,310,000	1,231,883,000,000
21/05/2012	24,707	0.05 ▲	0.21	24,655	27,500	12,000	47,630,000	1,214,063,000,000
20/05/2012	24,655	0.02 ▲	0.09	24,634	27,500	12,000	46,070,000	1,172,863,000,000
19/05/2012	24,634	0.02 ▲	0.07	24,617	27,500	12,000	45,630,000	1,161,363,000,000
18/05/2012	24,617	0.03 ▲	0.12	24,588	27,500	12,000	45,030,000	1,145,663,000,000
17/05/2012	24,588	0.06 ▲	0.24	24,530	28,000	12,000	45,590,000	1,159,033,000,000
16/05/2012	24,530	0.01 ▲	0.05	24,517	27,000	12,000	44,150,000	1,120,633,000,000
15/05/2012	24,517	0.02 ▲	0.07	24,499	27,000	12,000	44,110,000	1,119,583,000,000
14/05/2012	24,499	0.02 ▲	0.07	24,483	27,000	12,000	43,410,000	1,100,963,000,000
13/05/2012	24,483	0.01 ▲	0.04	24,473	27,000	12,000	43,370,000	1,099,903,000,000
12/05/2012	24,473	0.03 ▲	0.13	24,441	27,000	12,000	42,870,000	1,086,403,000,000
11/05/2012	24,441	0.01 ▲	0.04	24,431	27,000	12,000	42,430,000	1,074,743,000,000
10/05/2012	24,431	0.03 ▲	0.11	24,404	27,000	12,000	41,930,000	1,061,243,000,000
09/05/2012	24,404	0.03 ▲	0.11	24,378	27,000	12,000	41,030,000	1,037,143,000,000
08/05/2012	24,378	0.06 ▲	0.26	24,314	27,000	12,000	40,790,000	1,030,783,000,000
07/05/2012	24,314	0.07 ▲	0.28	24,245	27,000	12,000	39,270,000	990,253,000,000
06/05/2012	24,245	0.02 ▲	0.08	24,226	27,000	12,000	37,750,000	949,723,000,000
05/05/2012	24,226	0.05 ▲	0.19	24,181	27,000	12,000	37,350,000	939,123,000,000
04/05/2012	24,181	0.03 ▲	0.13	24,149	27,200	12,000	38,700,000	969,878,000,000
03/05/2012	24,149	0.70 ▲	2.97	23,452	27,000	12,000	38,050,000	952,358,000,000
02/05/2012	23,452	0.03 ▲	0.13	23,421	27,000	12,000	38,360,000	953,612,500,000
01/05/2012	23,421	0.01 ▲	0.05	23,409	27,000	12,000	37,950,000	942,751,500,000
30/04/2012	23,409	0.03 ▲	0.15	23,375	27,000	12,000	37,930,000	942,221,500,000
29/04/2012	23,375	0.02 ▲	0.10	23,352	27,000	12,000	37,510,000	931,091,500,000
28/04/2012	23,352	0.05 ▲	0.19	23,307	27,000	12,000	37,470,000	930,031,500,000
27/04/2012	23,307	0.12 ▲	0.53	23,184	27,000	12,000	36,860,000	913,871,500,000
26/04/2012	23,184	1.03 ▲	4.63	22,159	27,000	12,000	35,320,000	873,111,500,000
25/04/2012	22,159	0.09 ▲	0.42	22,067	27,000	12,000	37,360,000	891,841,500,000
24/04/2012	22,067	0.13 ▲	0.58	21,939	27,000	12,000	36,160,000	860,041,500,000
23/04/2012	21,939	0.11 ▲	0.51	21,828	27,000	12,000	34,920,000	827,181,500,000
22/04/2012	21,828	0.04 ▲	0.17	21,790	27,000	12,000	33,950,000	799,901,500,000
21/04/2012	21,790	0.08 ▲	0.39	21,706	27,000	12,000	33,400,000	785,381,500,000
20/04/2012	21,706	0.07 ▲	0.34	21,633	27,000	12,000	32,570,000	763,501,500,000
19/04/2012	21,633	0.09 ▲	0.42	21,542	27,000	12,000	32,010,000	748,421,500,000
18/04/2012	21,542	0.07 ▲	0.33	21,471	27,000	12,000	31,820,000	743,391,500,000
17/04/2012	21,471	0.16 ▲	0.73	21,316	27,000	12,000	31,370,000	731,591,500,000
16/04/2012	21,316	0.47 ▲	2.27	20,843	27,000	12,000	29,470,000	681,641,500,000
15/04/2012	20,843	0.00 ■■	0.00	20,843	27,000	12,000	31,675,000	715,321,500,000
14/04/2012	20,843	0.12 ▲	0.58	20,722	27,000	12,000	31,675,000	715,321,500,000
13/04/2012	20,722	0.08 ▲	0.40	20,639	27,000	12,000	30,475,000	683,921,500,000
12/04/2012	20,639	0.00 ■■	0.00	20,639	27,000	12,000	29,375,000	655,071,500,000
11/04/2012	20,639	-0.24 ▼	-1.14	20,877	27,000	12,000	29,375,000	655,071,500,000
10/04/2012	20,877	0.17 ▲	0.84	20,703	27,000	12,000	34,765,000	784,106,500,000
09/04/2012	20,703	0.14 ▲	0.70	20,560	27,000	12,000	33,075,000	739,556,500,000
08/04/2012	20,560	0.00 ■■	0.00	20,560	27,000	12,000	31,175,000	690,556,500,000
07/04/2012	20,560	0.02 ▲	0.08	20,544	27,000	12,000	31,175,000	690,556,500,000
06/04/2012	20,544	0.00 ■■	0.00	20,544	27,000	12,000	30,675,000	678,056,500,000
05/04/2012	20,544	0.15 ▲	0.74	20,393	27,000	12,000	30,675,000	678,056,500,000
04/04/2012	20,393	-0.02 ▼	-0.07	20,408	26,000	12,000	28,975,000	634,856,500,000
03/04/2012	20,408	0.05 ▲	0.26	20,355	26,000	12,000	28,875,000	633,246,500,000
02/04/2012	20,355	0.06 ▲	0.30	20,295	26,000	12,000	28,325,000	619,346,500,000
01/04/2012	20,295	0.01 ▲	0.03	20,288	26,000	12,000	27,425,000	596,446,500,000
31/03/2012	20,288	0.03 ▲	0.17	20,254	26,000	10,800	27,605,000	599,304,500,000
30/03/2012	20,254	0.08 ▲	0.39	20,175	26,000	10,800	27,565,000	598,312,500,000
29/03/2012	20,175	0.15 ▲	0.73	20,028	26,000	10,800	27,095,000	586,162,500,000
28/03/2012	20,028	0.06 ▲	0.31	19,967	26,000	10,800	25,645,000	549,112,500,000
27/03/2012	19,967	0.07 ▲	0.34	19,899	26,000	10,800	24,715,000	525,852,500,000
26/03/2012	19,899	0.06 ▲	0.32	19,835	26,000	10,800	23,965,000	506,702,500,000
25/03/2012	19,835	0.00 ■■	0.00	19,835	26,000	10,800	23,335,000	490,931,500,000
24/03/2012	19,835	0.04 ▲	0.21	19,793	26,000	10,800	23,335,000	490,931,500,000
23/03/2012	19,793	0.16 ▲	0.80	19,636	26,000	10,800	22,735,000	475,931,500,000
22/03/2012	19,636	0.11 ▲	0.56	19,526	25,500	10,800	21,935,000	455,849,500,000
21/03/2012	19,526	0.12 ▲	0.61	19,407	25,000	10,800	21,804,000	450,579,500,000
20/03/2012	19,407	0.02 ▲	0.09	19,390	25,000	10,800	21,104,000	433,079,500,000
19/03/2012	19,390	0.09 ▲	0.47	19,299	25,000	10,800	21,009,000	430,684,500,000
18/03/2012	19,299	0.00 ■■	0.00	19,299	24,500	10,800	20,209,000	411,084,500,000
17/03/2012	19,299	0.00 ■■	0.00	19,299	24,500	10,800	20,209,000	411,084,500,000
16/03/2012	19,299	0.04 ▲	0.20	19,261	24,500	10,800	20,209,000	411,084,500,000
15/03/2012	19,261	0.07 ▲	0.38	19,189	24,500	10,800	19,759,000	400,514,500,000
14/03/2012	19,189	0.04 ▲	0.21	19,149	24,500	10,800	19,204,000	387,759,500,000
13/03/2012	19,149	0.04 ▲	0.20	19,111	24,500	10,800	18,804,000	378,359,500,000
12/03/2012	19,111	0.00 ■■	0.00	19,111	24,500	10,800	18,604,000	373,709,500,000
11/03/2012	19,111	0.00 ■■	0.00	19,111	24,500	10,800	18,604,000	373,709,500,000
10/03/2012	19,111	0.00 ■■	0.00	19,111	24,500	10,800	18,604,000	373,709,500,000
09/03/2012	19,111	0.04 ▲	0.20	19,073	24,500	10,800	18,604,000	373,709,500,000
08/03/2012	19,073	0.02 ▲	0.12	19,050	24,500	10,800	18,584,000	373,246,500,000
07/03/2012	19,050	0.00 ■■	0.00	19,050	24,500	10,800	18,564,000	372,766,500,000
06/03/2012	19,050	0.00 ■■	0.00	19,050	24,500	10,800	18,564,000	372,766,500,000
05/03/2012	19,050	0.03 ▲	0.15	19,022	24,500	10,800	18,564,000	372,766,500,000
04/03/2012	19,022	0.00 ■■	0.00	19,022	24,500	10,800	18,145,000	364,306,500,000
03/03/2012	19,022	0.04 ▲	0.23	18,979	24,500	10,800	18,145,000	364,306,500,000
02/03/2012	18,979	0.00 ■■	0.00	18,979	24,500	10,800	17,745,000	354,906,500,000
01/03/2012	18,979	0.04 ▲	0.23	18,935	24,500	10,800	17,745,000	354,906,500,000
29/02/2012	18,935	0.04 ▲	0.21	18,895	24,500	10,800	17,345,000	345,506,500,000
28/02/2012	18,895	0.06 ▲	0.31	18,837	24,500	10,800	16,945,000	336,306,500,000
27/02/2012	18,837	0.12 ▲	0.64	18,718	24,500	10,800	16,975,000	336,436,500,000
26/02/2012	18,718	0.00 ■■	0.00	18,718	24,500	10,800	16,155,000	317,156,500,000
25/02/2012	18,718	0.05 ▲	0.28	18,666	24,500	10,800	16,155,000	317,156,500,000
24/02/2012	18,666	0.03 ▲	0.14	18,639	24,500	10,800	15,755,000	307,656,500,000
23/02/2012	18,639	0.00 ■■	0.00	18,639	24,500	10,800	15,735,000	307,176,500,000
22/02/2012	18,639	0.03 ▲	0.16	18,609	24,500	10,800	15,735,000	307,176,500,000
21/02/2012	18,609	0.00 ■■	0.00	18,609	24,000	10,800	15,715,000	306,686,500,000
20/02/2012	18,609	0.05 ▲	0.27	18,559	24,000	10,800	15,715,000	306,686,500,000
19/02/2012	18,559	0.00 ■■	0.00	18,559	24,000	10,800	15,315,000	297,286,500,000
18/02/2012	18,559	0.04 ▲	0.20	18,522	24,000	10,800	15,315,000	297,286,500,000
17/02/2012	18,522	0.00 ■■	0.00	18,522	24,000	10,800	14,935,000	288,286,500,000
16/02/2012	18,522	0.05 ▲	0.28	18,470	24,000	10,800	14,935,000	288,286,500,000
15/02/2012	18,470	0.00 ■■	0.00	18,470	24,000	10,800	14,535,000	278,886,500,000
14/02/2012	18,470	0.00 ■■	0.00	18,470	24,000	10,800	14,535,000	278,886,500,000
13/02/2012	18,470	0.05 ▲	0.29	18,417	24,000	10,800	14,535,000	278,886,500,000
12/02/2012	18,417	0.00 ■■	0.00	18,417	24,000	10,800	14,135,000	269,486,500,000
11/02/2012	18,417	0.00 ■■	0.00	18,417	24,000	10,800	14,135,000	269,486,500,000
10/02/2012	18,417	0.00 ■■	0.00	18,417	24,000	10,800	14,135,000	269,486,500,000
09/02/2012	18,417	0.00 ■■	0.00	18,417	24,000	10,800	14,135,000	269,486,500,000
08/02/2012	18,417	0.08 ▲	0.43	18,338	24,000	10,800	14,135,000	269,486,500,000
07/02/2012	18,338	0.06 ▲	0.31	18,282	24,000	10,800	13,535,000	255,486,500,000
06/02/2012	18,282	0.06 ▲	0.32	18,224	24,000	10,800	13,135,000	246,086,500,000
05/02/2012	18,224	0.00 ■■	0.00	18,224	24,000	10,800	12,735,000	236,686,500,000
04/02/2012	18,224	0.00 ■■	0.00	18,224	24,000	10,800	12,735,000	236,686,500,000
03/02/2012	18,224	0.00 ■■	0.00	18,224	24,000	10,800	12,735,000	236,686,500,000
02/02/2012	18,224	0.00 ■■	0.00	18,224	24,000	10,800	12,735,000	236,686,500,000
01/02/2012	18,224	0.00 ■■	0.00	18,224	24,000	10,800	12,735,000	236,686,500,000
31/01/2012	18,224	0.00 ■■	0.00	18,224	24,000	10,800	12,735,000	236,686,500,000
30/01/2012	18,224	0.06 ▲	0.32	18,166	24,000	10,800	12,735,000	236,686,500,000
29/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
28/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
27/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
26/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
25/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
24/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
23/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
22/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
21/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
20/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
19/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
18/01/2012	18,166	-0.03 ▼	-0.18	18,198	24,000	10,800	12,335,000	227,286,500,000
17/01/2012	18,198	0.03 ▲	0.18	18,166	24,000	10,800	12,835,000	239,286,500,000
16/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
15/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
14/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
13/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
12/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
11/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
10/01/2012	18,166	0.00 ■■	0.00	18,166	24,000	10,800	12,335,000	227,286,500,000
09/01/2012	18,166	0.05 ▲	0.27	18,117	24,000	10,800	12,335,000	227,286,500,000
08/01/2012	18,117	0.00 ■■	0.00	18,117	24,000	10,800	11,935,000	218,286,500,000
07/01/2012	18,117	0.00 ■■	0.00	18,117	24,000	10,800	11,935,000	218,286,500,000
06/01/2012	18,117	0.00 ■■	0.00	18,117	24,000	10,800	11,935,000	218,286,500,000
05/01/2012	18,117	0.03 ▲	0.15	18,089	24,000	10,800	11,935,000	218,286,500,000
04/01/2012	18,089	0.00 ■■	0.00	18,089	24,000	10,800	11,735,000	213,686,500,000
03/01/2012	18,089	0.05 ▲	0.28	18,039	24,000	10,800	11,735,000	213,686,500,000
02/01/2012	18,039	0.00 ■■	0.00	18,039	24,000	10,800	11,335,000	204,686,500,000
01/01/2012	18,039	0.00 ■■	0.00	18,039	24,000	10,800	11,335,000	204,686,500,000
31/12/2011	18,039	0.00 ■■	0.00	18,039	24,000	10,800	11,335,000	204,686,500,000
30/12/2011	18,039	0.00 ■■	0.00	18,039	24,000	10,800	11,335,000	204,686,500,000
29/12/2011	18,039	0.05 ▲	0.29	17,987	24,000	10,800	11,335,000	204,686,500,000
28/12/2011	17,987	0.02 ▲	0.13	17,964	24,000	10,800	10,935,000	195,686,500,000
27/12/2011	17,964	0.02 ▲	0.13	17,941	24,000	10,800	10,735,000	191,286,500,000
26/12/2011	17,941	0.05 ▲	0.30	17,887	24,000	10,800	10,735,000	190,486,500,000
25/12/2011	17,887	0.00 ■■	0.00	17,887	24,000	10,800	10,335,000	181,486,500,000
24/12/2011	17,887	0.00 ■■	0.00	17,887	24,000	10,800	10,335,000	181,486,500,000
23/12/2011	17,887	0.00 ■■	0.00	17,887	24,000	10,800	10,335,000	181,486,500,000
22/12/2011	17,887	0.00 ■■	0.00	17,887	24,000	10,800	10,335,000	181,486,500,000
21/12/2011	17,887	0.00 ■■	0.00	17,887	24,000	10,800	10,335,000	181,486,500,000
20/12/2011	17,887	0.88 ▲	5.14	17,012	24,000	10,800	10,335,000	181,486,500,000
19/12/2011	17,012	0.02 ▲	0.14	16,988	24,000	10,800	42,935,000	716,366,500,000
18/12/2011	16,988	0.02 ▲	0.14	16,964	24,000	10,800	42,535,000	707,766,500,000
17/12/2011	16,964	0.00 ■■	0.00	16,964	24,000	10,800	42,135,000	699,166,500,000
16/12/2011	16,964	0.00 ■■	0.00	16,964	24,000	10,800	42,135,000	699,166,500,000
15/12/2011	16,964	0.00 ■■	0.00	16,964	24,000	10,800	42,135,000	699,166,500,000
14/12/2011	16,964	0.00 ■■	0.00	16,964	24,000	10,800	42,135,000	699,166,500,000
13/12/2011	16,964	0.00 ■■	0.00	16,964	24,000	10,800	42,135,000	699,166,500,000
12/12/2011	16,964	0.02 ▲	0.14	16,940	24,000	10,800	42,135,000	699,166,500,000
11/12/2011	16,940	0.00 ■■	0.00	16,940	24,000	10,800	41,735,000	690,566,500,000
10/12/2011	16,940	0.00 ■■	0.00	16,940	24,000	10,800	41,735,000	690,566,500,000
09/12/2011	16,940	0.03 ▲	0.15	16,915	24,000	10,800	41,735,000	690,566,500,000
08/12/2011	16,915	0.00 ■■	0.00	16,915	24,000	10,800	41,335,000	681,966,500,000
07/12/2011	16,915	0.00 ■■	0.00	16,915	24,000	10,800	41,335,000	681,966,500,000
06/12/2011	16,915	0.03 ▲	0.15	16,890	24,000	10,800	41,335,000	681,966,500,000
05/12/2011	16,890	0.00 ■■	0.00	16,890	24,000	10,800	40,935,000	673,366,500,000
04/12/2011	16,890	-0.03 ▼	-0.15	16,915	24,000	10,800	40,935,000	673,366,500,000
03/12/2011	16,915	-0.21 ▼	-1.25	17,129	24,000	10,800	41,135,000	677,666,500,000
02/12/2011	17,129	0.04 ▲	0.24	17,088	24,000	10,800	47,915,000	802,036,500,000
01/12/2011	17,088	0.01 ▲	0.04	17,081	24,000	10,800	47,315,000	789,136,500,000
30/11/2011	17,081	0.02 ▲	0.11	17,063	24,000	10,800	47,215,000	787,136,500,000
29/11/2011	17,063	0.01 ▲	0.04	17,056	24,000	10,800	47,095,000	784,696,500,000
28/11/2011	17,056	0.02 ▲	0.12	17,035	24,000	10,800	46,995,000	782,696,500,000
27/11/2011	17,035	0.01 ▲	0.08	17,021	24,000	10,800	46,595,000	774,096,500,000
26/11/2011	17,021	0.02 ▲	0.12	17,000	24,000	10,800	46,495,000	771,796,500,000
25/11/2011	17,000	0.02 ▲	0.12	16,979	24,000	10,800	46,295,000	767,496,500,000
24/11/2011	16,979	0.02 ▲	0.13	16,957	24,000	10,800	45,895,000	758,896,500,000
23/11/2011	16,957	0.01 ▲	0.04	16,950	24,000	10,800	45,695,000	754,596,500,000
22/11/2011	16,950	0.02 ▲	0.09	16,935	24,000	10,800	45,595,000	752,596,500,000
21/11/2011	16,935	0.00 ■■	0.00	16,935	24,000	10,800	45,495,000	750,296,500,000
20/11/2011	16,935	0.00 ■■	0.00	16,935	24,000	10,800	45,495,000	750,296,500,000
19/11/2011	16,935	0.00 ■■	0.00	16,935	24,000	10,800	45,495,000	750,296,500,000
18/11/2011	16,935	0.02 ▲	0.13	16,913	24,000	10,800	45,495,000	750,296,500,000
17/11/2011	16,913	0.01 ▲	0.08	16,899	24,000	10,800	45,095,000	741,696,500,000
16/11/2011	16,899	0.00 ■■	0.00	16,899	24,000	10,800	44,995,000	739,396,500,000
15/11/2011	16,899	0.02 ▲	0.09	16,884	24,000	10,800	44,995,000	739,396,500,000
14/11/2011	16,884	0.02 ▲	0.09	16,869	24,000	10,800	44,895,000	737,096,500,000
13/11/2011	16,869	0.00 ■■	0.00	16,869	24,000	10,800	44,795,000	734,796,500,000
12/11/2011	16,869	0.02 ▲	0.13	16,847	24,000	10,800	44,795,000	734,796,500,000
11/11/2011	16,847	0.04 ▲	0.24	16,806	24,000	10,800	44,395,000	726,196,500,000
10/11/2011	16,806	0.00 ■■	0.00	16,806	24,000	10,800	43,895,000	715,196,500,000
09/11/2011	16,806	0.03 ▲	0.18	16,775	24,000	10,800	43,895,000	715,196,500,000
08/11/2011	16,775	0.06 ▲	0.33	16,719	24,000	10,800	43,395,000	704,596,500,000
07/11/2011	16,719	0.02 ▲	0.13	16,697	24,000	10,800	42,675,000	689,756,500,000
06/11/2011	16,697	0.01 ▲	0.05	16,689	24,000	10,800	42,555,000	687,316,500,000
05/11/2011	16,689	0.00 ■■	0.00	16,689	24,000	10,800	42,455,000	685,316,500,000
04/11/2011	16,689	0.04 ▲	0.23	16,650	24,000	10,800	42,455,000	685,316,500,000
03/11/2011	16,650	0.02 ▲	0.13	16,629	24,000	10,800	42,205,000	679,931,500,000
02/11/2011	16,629	0.06 ▲	0.35	16,571	24,000	10,800	42,095,000	677,661,500,000
01/11/2011	16,571	0.02 ▲	0.15	16,547	24,000	10,800	41,475,000	664,411,500,000
31/10/2011	16,547	0.03 ▲	0.16	16,521	24,000	10,800	41,275,000	660,161,500,000
30/10/2011	16,521	0.00 ▼	-0.01	16,522	24,000	10,800	40,875,000	651,561,500,000
29/10/2011	16,522	-0.24 ▼	-1.41	16,758	24,000	10,800	41,075,000	654,961,500,000
28/10/2011	16,758	0.01 ▲	0.03	16,753	24,000	10,800	47,075,000	758,871,500,000
27/10/2011	16,753	0.02 ▲	0.13	16,731	24,000	10,800	46,775,000	753,621,500,000
26/10/2011	16,731	0.00 ▲	0.02	16,727	24,000	10,800	46,375,000	745,021,500,000
25/10/2011	16,727	0.03 ▲	0.16	16,700	24,000	10,800	46,275,000	743,171,500,000
24/10/2011	16,700	0.00 ▲	0.02	16,696	24,000	10,800	45,775,000	732,721,500,000
23/10/2011	16,696	0.02 ▲	0.14	16,673	24,000	10,800	45,675,000	730,871,500,000
22/10/2011	16,673	0.01 ▲	0.08	16,659	24,000	10,800	45,275,000	722,271,500,000
21/10/2011	16,659	0.02 ▲	0.10	16,642	24,000	10,800	44,975,000	716,621,500,000
20/10/2011	16,642	0.02 ▲	0.11	16,624	24,000	10,800	44,775,000	712,571,500,000
19/10/2011	16,624	-0.41 ▼	-2.38	17,030	24,000	10,800	44,655,000	709,995,500,000
18/10/2011	17,030	-0.07 ▼	-0.38	17,095	24,000	10,800	46,005,000	734,887,500,000
17/10/2011	17,095	0.03 ▲	0.20	17,061	24,000	10,800	45,705,000	728,332,500,000
16/10/2011	17,061	0.01 ▲	0.04	17,055	24,000	10,800	45,435,000	722,592,500,000
15/10/2011	17,055	0.02 ▲	0.11	17,036	24,000	10,800	45,235,000	718,592,500,000
14/10/2011	17,036	0.03 ▲	0.15	17,010	24,000	10,800	44,735,000	708,492,500,000
13/10/2011	17,010	0.03 ▲	0.16	16,983	24,000	10,800	44,435,000	702,142,500,000
12/10/2011	16,983	0.04 ▲	0.24	16,943	24,000	10,800	43,935,000	691,642,500,000
11/10/2011	16,943	0.02 ▲	0.09	16,927	24,000	10,800	43,315,000	678,872,500,000
10/10/2011	16,927	0.02 ▲	0.09	16,912	24,000	10,800	42,845,000	669,047,500,000
09/10/2011	16,912	0.01 ▲	0.07	16,900	24,000	10,800	42,445,000	660,847,500,000
08/10/2011	16,900	0.01 ▲	0.08	16,886	24,000	10,800	42,045,000	653,047,500,000
07/10/2011	16,886	0.02 ▲	0.10	16,869	24,000	10,800	41,855,000	649,087,500,000
06/10/2011	16,869	0.01 ▲	0.04	16,862	24,000	10,800	41,820,000	648,357,500,000
05/10/2011	16,862	0.01 ▲	0.05	16,854	24,000	10,800	41,620,000	644,357,500,000
04/10/2011	16,854	0.00 ▼	-0.02	16,857	24,000	10,800	41,250,000	638,082,500,000
03/10/2011	16,857	0.01 ▲	0.05	16,849	24,000	10,800	41,025,000	633,712,500,000
02/10/2011	16,849	0.00 ■■	0.00	16,849	24,000	10,800	40,795,000	629,887,500,000
01/10/2011	16,849	-0.29 ▼	-1.66	17,134	24,000	10,800	40,795,000	629,887,500,000
30/09/2011	17,134	-0.01 ▼	-0.08	17,147	24,000	10,800	41,931,000	652,028,000,000
29/09/2011	17,147	0.02 ▲	0.09	17,131	24,000	10,800	41,001,000	636,624,000,000
28/09/2011	17,131	0.00 ▼	-0.01	17,132	24,000	10,800	40,571,000	628,259,000,000
27/09/2011	17,132	0.00 ▼	-0.01	17,134	24,000	10,800	40,051,000	619,919,000,000
26/09/2011	17,134	0.00 ▲	0.01	17,132	24,000	10,800	39,751,000	614,869,000,000
25/09/2011	17,132	-0.01 ▼	-0.08	17,145	24,000	10,800	39,011,000	602,712,000,000
24/09/2011	17,145	0.01 ▲	0.06	17,134	24,000	10,800	38,511,000	595,012,000,000
23/09/2011	17,134	-0.02 ▼	-0.13	17,156	24,000	10,800	37,991,000	586,090,000,000
22/09/2011	17,156	-0.05 ▼	-0.28	17,205	24,000	10,800	37,491,000	578,990,000,000
21/09/2011	17,205	-0.03 ▼	-0.17	17,235	24,000	10,800	45,041,000	709,095,000,000
20/09/2011	17,235	-0.02 ▼	-0.10	17,253	24,000	10,800	44,756,000	705,270,000,000
19/09/2011	17,253	0.01 ▲	0.06	17,243	24,000	10,800	44,556,000	702,820,000,000
18/09/2011	17,243	-0.01 ▼	-0.04	17,250	24,000	10,800	44,521,000	702,120,000,000
17/09/2011	17,250	0.00 ■■	0.00	17,250	24,000	10,800	43,921,000	692,520,000,000
16/09/2011	17,250	0.00 ■■	0.00	17,250	24,000	10,800	43,921,000	692,520,000,000
15/09/2011	17,250	-0.02 ▼	-0.13	17,273	24,000	10,800	43,921,000	692,520,000,000
14/09/2011	17,273	-0.02 ▼	-0.13	17,295	24,000	11,000	43,721,000	690,340,000,000
13/09/2011	17,295	0.01 ▲	0.05	17,287	24,000	11,000	43,321,000	685,940,000,000
12/09/2011	17,287	0.00 ■■	0.00	17,287	24,000	11,000	43,591,000	690,197,000,000
11/09/2011	17,287	0.00 ■■	0.00	17,287	24,000	11,000	43,591,000	690,197,000,000
10/09/2011	17,287	0.00 ■■	0.00	17,287	24,000	11,000	43,591,000	690,197,000,000
09/09/2011	17,287	-0.03 ▼	-0.18	17,318	24,000	11,000	43,591,000	690,197,000,000
08/09/2011	17,318	0.00 ■■	0.00	17,318	24,000	11,000	43,091,000	684,547,000,000
07/09/2011	17,318	-0.02 ▼	-0.12	17,338	24,000	11,000	42,961,000	682,837,000,000
06/09/2011	17,338	-0.05 ▼	-0.29	17,388	24,000	11,000	42,561,000	678,037,000,000
05/09/2011	17,388	0.00 ■■	0.00	17,388	24,000	11,000	41,941,000	670,647,000,000
04/09/2011	17,388	-0.01 ▼	-0.05	17,397	24,000	11,000	41,941,000	670,647,000,000
03/09/2011	17,397	0.27 ▲	1.56	17,130	24,000	11,000	41,841,000	669,397,000,000
02/09/2011	17,130	0.00 ■■	0.00	17,130	24,000	11,000	43,341,000	687,847,000,000
01/09/2011	17,130	-0.04 ▼	-0.21	17,166	24,000	11,000	43,341,000	687,847,000,000
31/08/2011	17,166	-0.02 ▼	-0.10	17,184	24,000	11,000	42,391,000	676,897,000,000
30/08/2011	17,184	-0.03 ▼	-0.15	17,210	24,000	11,000	42,141,000	674,047,000,000
29/08/2011	17,210	-0.02 ▼	-0.10	17,228	24,000	11,000	41,691,000	668,597,000,000
28/08/2011	17,228	0.00 ▼	-0.01	17,230	24,000	11,000	41,291,000	663,797,000,000
27/08/2011	17,230	-0.03 ▼	-0.15	17,256	24,000	11,000	41,291,000	663,997,000,000
26/08/2011	17,256	-0.01 ▼	-0.06	17,266	24,000	11,000	40,841,000	658,547,000,000
25/08/2011	17,266	-0.02 ▼	-0.11	17,285	24,000	11,000	40,641,000	656,147,000,000
24/08/2011	17,285	-0.02 ▼	-0.11	17,304	24,000	11,000	40,341,000	652,547,000,000
23/08/2011	17,304	-0.03 ▼	-0.17	17,333	24,000	11,000	39,941,000	647,747,000,000
22/08/2011	17,333	-0.05 ▼	-0.28	17,382	24,000	11,000	39,341,000	640,547,000,000
21/08/2011	17,382	-0.04 ▼	-0.23	17,422	24,000	11,000	38,641,000	632,147,000,000
20/08/2011	17,422	-0.03 ▼	-0.17	17,452	24,000	11,000	38,141,000	626,147,000,000
19/08/2011	17,452	-0.05 ▼	-0.28	17,501	24,000	11,000	37,541,000	618,947,000,000
18/08/2011	17,501	-0.02 ▼	-0.12	17,522	24,000	11,000	36,991,000	612,297,000,000
17/08/2011	17,522	-0.03 ▼	-0.17	17,551	24,000	11,000	36,891,000	611,097,000,000
16/08/2011	17,551	-0.02 ▼	-0.12	17,572	24,000	11,000	36,441,000	605,647,000,000
15/08/2011	17,572	-0.03 ▼	-0.19	17,606	24,000	11,000	36,341,000	604,447,000,000
14/08/2011	17,606	0.00 ■■	0.00	17,606	24,000	11,000	35,891,000	599,097,000,000
13/08/2011	17,606	0.00 ■■	0.00	17,606	24,000	11,000	35,891,000	599,097,000,000
12/08/2011	17,606	-0.04 ▼	-0.24	17,649	24,000	11,000	35,891,000	599,097,000,000
11/08/2011	17,649	0.00 ■■	0.00	17,649	24,000	11,000	35,391,000	593,072,000,000
10/08/2011	17,649	-0.01 ▼	-0.05	17,657	24,000	11,000	35,391,000	593,072,000,000
09/08/2011	17,657	-0.02 ▼	-0.12	17,678	24,000	11,000	35,341,000	592,397,000,000
08/08/2011	17,678	-0.02 ▼	-0.11	17,698	24,000	11,000	35,241,000	591,172,000,000
07/08/2011	17,698	-0.04 ▼	-0.24	17,741	24,000	11,000	35,171,000	590,327,000,000
06/08/2011	17,741	-0.02 ▼	-0.13	17,764	24,000	11,000	34,871,000	586,702,000,000
05/08/2011	17,764	-0.01 ▼	-0.06	17,775	24,000	11,000	34,471,000	581,902,000,000
04/08/2011	17,775	-0.02 ▼	-0.12	17,796	24,000	11,000	34,371,000	580,702,000,000
03/08/2011	17,796	-0.05 ▼	-0.27	17,845	24,000	11,000	34,261,000	579,372,000,000
02/08/2011	17,845	-0.04 ▼	-0.20	17,880	24,000	11,000	33,911,000	575,222,000,000
01/08/2011	17,880	-0.05 ▼	-0.25	17,925	24,000	11,000	33,411,000	569,222,000,000
31/07/2011	17,925	0.00 ■■	0.00	17,925	24,000	11,000	32,861,000	562,572,000,000
30/07/2011	17,925	-0.01 ▼	-0.06	17,935	24,000	11,000	32,861,000	562,572,000,000
29/07/2011	17,935	-0.04 ▼	-0.20	17,971	24,000	11,000	32,811,000	561,922,000,000
28/07/2011	17,971	0.00 ■■	0.00	17,971	24,000	11,000	32,611,000	559,497,000,000
27/07/2011	17,971	-0.01 ▼	-0.07	17,983	24,000	11,000	32,611,000	559,497,000,000
26/07/2011	17,983	0.00 ■■	0.00	17,983	24,000	11,000	32,511,000	558,297,000,000
25/07/2011	17,983	-0.01 ▼	-0.07	17,995	24,000	11,000	32,511,000	558,297,000,000
24/07/2011	17,995	-0.01 ▼	-0.07	18,007	24,000	11,000	32,411,000	557,097,000,000
23/07/2011	18,007	0.00 ■■	0.00	18,007	24,000	11,000	32,311,000	555,897,000,000
22/07/2011	18,007	0.00 ■■	0.00	18,007	24,000	11,000	32,311,000	555,897,000,000
21/07/2011	18,007	-0.01 ▼	-0.07	18,020	24,000	11,000	32,311,000	555,897,000,000
20/07/2011	18,020	-0.03 ▼	-0.14	18,045	24,000	11,000	32,211,000	554,697,000,000
19/07/2011	18,045	-0.03 ▼	-0.14	18,070	24,000	11,000	32,011,000	552,297,000,000
18/07/2011	18,070	0.00 ■■	0.00	18,070	24,000	11,000	31,811,000	549,897,000,000
17/07/2011	18,070	0.00 ■■	0.00	18,070	24,000	11,000	31,811,000	549,897,000,000
16/07/2011	18,070	0.00 ■■	0.00	18,070	24,000	11,000	31,811,000	549,897,000,000
15/07/2011	18,070	0.00 ■■	0.00	18,070	24,000	11,000	31,811,000	549,897,000,000
14/07/2011	18,070	-0.01 ▼	-0.07	18,082	24,000	11,000	31,811,000	549,897,000,000
13/07/2011	18,082	-0.03 ▼	-0.14	18,107	24,000	11,000	31,791,000	549,657,000,000
12/07/2011	18,107	-0.05 ▼	-0.29	18,159	24,000	11,000	31,721,000	548,807,000,000
11/07/2011	18,159	0.00 ■■	0.00	18,159	24,000	11,000	31,401,000	544,967,000,000
10/07/2011	18,159	0.00 ■■	0.00	18,159	24,000	11,000	31,401,000	544,967,000,000
09/07/2011	18,159	-0.01 ▼	-0.07	18,172	24,000	11,000	31,401,000	544,967,000,000
08/07/2011	18,172	-0.01 ▼	-0.07	18,185	24,000	11,000	31,381,000	544,727,000,000
07/07/2011	18,185	0.00 ■■	0.00	18,185	24,000	11,000	31,361,000	544,487,000,000
06/07/2011	18,185	-0.03 ▼	-0.14	18,211	24,000	11,000	31,361,000	544,487,000,000
05/07/2011	18,211	0.00 ■■	0.00	18,211	24,000	11,000	31,161,000	542,087,000,000
04/07/2011	18,211	0.00 ■■	0.00	18,211	24,000	11,000	31,161,000	542,087,000,000
03/07/2011	18,211	0.00 ■■	0.00	18,211	24,000	11,000	31,161,000	542,087,000,000
02/07/2011	18,211	-0.04 ▼	-0.20	18,247	24,000	11,000	31,161,000	542,087,000,000
01/07/2011	18,247	0.00 ■■	0.00	18,247	24,000	11,000	30,861,000	538,317,000,000
30/06/2011	18,247	-0.01 ▼	-0.05	18,257	24,000	11,000	30,861,000	538,317,000,000
29/06/2011	18,257	0.00 ■■	0.00	18,257	24,000	11,000	30,761,000	536,947,000,000
28/06/2011	18,257	-0.05 ▼	-0.27	18,306	24,000	11,000	30,761,000	536,947,000,000
27/06/2011	18,306	0.00 ■■	0.00	18,306	24,000	11,000	30,381,000	532,169,000,000
26/06/2011	18,306	-0.01 ▼	-0.07	18,318	24,000	11,000	30,381,000	532,169,000,000
25/06/2011	18,318	0.00 ■■	0.00	18,318	24,000	11,000	30,361,000	531,909,000,000
24/06/2011	18,318	0.01 ▲	0.07	18,306	24,000	11,000	30,361,000	531,909,000,000
23/06/2011	18,306	-0.06 ▼	-0.32	18,364	24,000	11,000	30,381,000	532,169,000,000
22/06/2011	18,364	-0.05 ▼	-0.26	18,411	24,000	11,000	30,041,000	527,749,000,000
21/06/2011	18,411	0.00 ■■	0.00	18,411	24,000	11,000	29,601,000	522,029,000,000
20/06/2011	18,411	-0.06 ▼	-0.30	18,466	24,000	11,000	29,601,000	522,029,000,000
19/06/2011	18,466	0.00 ■■	0.00	18,466	24,000	13,000	29,281,000	518,089,000,000
18/06/2011	18,466	0.00 ■■	0.00	18,466	24,000	13,000	29,281,000	518,089,000,000
17/06/2011	18,466	0.00 ■■	0.00	18,466	24,000	13,000	29,281,000	518,089,000,000
16/06/2011	18,466	-0.04 ▼	-0.20	18,503	24,000	13,000	29,281,000	518,089,000,000
15/06/2011	18,503	0.00 ■■	0.00	18,503	24,000	13,000	28,861,000	512,629,000,000
14/06/2011	18,503	-0.04 ▼	-0.20	18,540	24,000	13,000	28,861,000	512,629,000,000
13/06/2011	18,540	-0.03 ▼	-0.18	18,573	24,000	13,000	28,421,000	506,869,000,000
12/06/2011	18,573	-0.01 ▼	-0.04	18,580	24,000	13,000	28,091,000	502,519,000,000
11/06/2011	18,580	-0.03 ▼	-0.13	18,605	24,000	13,000	27,991,000	500,959,000,000
10/06/2011	18,605	-0.02 ▼	-0.12	18,627	24,000	13,000	27,791,000	498,359,000,000
09/06/2011	18,627	-0.04 ▼	-0.22	18,668	24,000	13,000	27,491,000	493,739,000,000
08/06/2011	18,668	-0.07 ▼	-0.36	18,735	24,000	13,000	27,091,000	488,039,000,000
07/06/2011	18,735	-0.03 ▼	-0.14	18,762	24,000	13,000	26,391,000	477,819,000,000
06/06/2011	18,762	-0.04 ▼	-0.23	18,805	24,000	13,000	25,991,000	472,619,000,000
05/06/2011	18,805	0.00 ■■	0.00	18,805	24,000	13,000	25,721,000	468,479,000,000
04/06/2011	18,805	-0.02 ▼	-0.09	18,822	24,000	13,000	25,721,000	468,479,000,000
03/06/2011	18,822	-0.03 ▼	-0.15	18,851	24,000	13,000	25,611,000	466,854,000,000
02/06/2011	18,851	-0.06 ▼	-0.32	18,911	24,000	13,000	25,411,000	464,254,000,000
01/06/2011	18,911	-0.01 ▼	-0.04	18,919	24,000	13,000	24,901,000	456,844,000,000
31/05/2011	18,919	-0.07 ▼	-0.38	18,992	24,000	13,000	24,801,000	455,294,000,000
30/05/2011	18,992	-0.03 ▼	-0.16	19,022	24,000	13,000	24,171,000	446,029,000,000
29/05/2011	19,022	-0.02 ▼	-0.12	19,045	24,000	14,000	23,971,000	443,429,000,000
28/05/2011	19,045	-0.02 ▼	-0.10	19,065	24,000	14,000	23,771,000	440,654,000,000
27/05/2011	19,065	0.00 ■■	0.00	19,065	24,000	14,000	23,521,000	436,879,000,000
26/05/2011	19,065	-0.06 ▼	-0.32	19,126	24,000	14,000	23,521,000	436,879,000,000
25/05/2011	19,126	-0.05 ▼	-0.26	19,176	24,000	14,500	22,821,000	425,879,000,000
24/05/2011	19,176	-0.04 ▼	-0.21	19,216	24,000	15,000	22,321,000	418,229,000,000
23/05/2011	19,216	-0.01 ▼	-0.05	19,225	24,000	15,000	21,921,000	412,079,000,000
22/05/2011	19,225	-0.01 ▼	-0.05	19,235	24,000	15,000	21,721,000	408,879,000,000
21/05/2011	19,235	0.01 ▲	0.04	19,228	24,000	15,000	21,521,000	405,779,000,000
20/05/2011	19,228	-0.13 ▼	-0.68	19,359	24,000	15,000	21,621,000	407,429,000,000
19/05/2011	19,359	-0.05 ▼	-0.25	19,408	24,000	15,500	20,266,000	385,954,000,000
18/05/2011	19,408	0.00 ▼	-0.01	19,410	24,000	16,000	19,806,000	378,349,000,000
17/05/2011	19,410	0.03 ▲	0.13	19,385	24,000	16,000	19,786,000	377,969,000,000
16/05/2011	19,385	0.00 ▼	-0.02	19,388	24,000	16,000	20,556,000	391,999,000,000
15/05/2011	19,388	0.00 ■■	0.00	19,388	24,000	16,000	20,446,000	389,909,000,000
14/05/2011	19,388	0.00 ■■	0.00	19,388	24,000	16,000	20,446,000	389,909,000,000
13/05/2011	19,388	-0.01 ▼	-0.06	19,399	24,000	16,000	20,446,000	389,909,000,000
12/05/2011	19,399	-0.01 ▼	-0.03	19,404	24,000	16,000	20,326,000	387,769,000,000
11/05/2011	19,404	-0.02 ▼	-0.08	19,419	24,000	16,000	20,206,000	385,589,000,000
10/05/2011	19,419	-0.01 ▼	-0.04	19,426	24,000	16,000	19,986,000	381,649,000,000
09/05/2011	19,426	0.00 ▼	-0.01	19,427	24,000	16,000	19,966,000	381,309,000,000
08/05/2011	19,427	0.00 ■■	0.00	19,427	24,000	16,000	19,946,000	380,929,000,000
07/05/2011	19,427	0.00 ■■	0.00	19,427	24,000	16,000	19,946,000	380,929,000,000
06/05/2011	19,427	-0.01 ▼	-0.03	19,432	24,000	16,000	19,946,000	380,929,000,000
05/05/2011	19,432	-0.01 ▼	-0.04	19,440	24,000	16,000	19,876,000	379,649,000,000
04/05/2011	19,440	-0.01 ▼	-0.05	19,449	24,000	16,000	19,676,000	376,049,000,000
03/05/2011	19,449	0.00 ■■	0.00	19,449	24,000	16,000	19,476,000	372,449,000,000
02/05/2011	19,449	0.00 ■■	0.00	19,449	24,000	16,000	19,476,000	372,449,000,000
01/05/2011	19,449	0.00 ■■	0.00	19,449	24,000	16,000	19,476,000	372,449,000,000
30/04/2011	19,449	0.00 ■■	0.00	19,449	24,000	16,000	19,476,000	372,449,000,000
29/04/2011	19,449	0.01 ▲	0.03	19,443	24,000	16,000	19,476,000	372,449,000,000
28/04/2011	19,443	-0.01 ▼	-0.07	19,456	24,000	16,000	19,646,000	375,469,000,000
27/04/2011	19,456	0.01 ▲	0.05	19,446	24,000	16,000	19,346,000	370,069,000,000
26/04/2011	19,446	0.00 ■■	0.00	19,446	24,000	16,000	19,616,000	375,180,000,000
25/04/2011	19,446	0.00 ▼	-0.02	19,450	24,000	16,000	19,616,000	375,180,000,000
24/04/2011	19,450	0.00 ■■	0.00	19,450	24,000	16,000	19,596,000	374,820,000,000
23/04/2011	19,450	0.00 ■■	0.00	19,450	24,000	16,000	19,596,000	374,820,000,000
22/04/2011	19,450	-0.03 ▼	-0.14	19,477	24,000	16,000	19,596,000	374,820,000,000
21/04/2011	19,477	-0.02 ▼	-0.09	19,494	24,000	16,000	20,996,000	401,939,000,000
20/04/2011	19,494	0.00 ▼	-0.02	19,497	24,000	16,000	20,676,000	396,219,000,000
19/04/2011	19,497	-0.01 ▼	-0.03	19,502	24,000	16,000	20,576,000	394,419,000,000
18/04/2011	19,502	-0.02 ▼	-0.08	19,517	24,000	16,000	20,546,000	393,885,000,000
17/04/2011	19,517	-0.01 ▼	-0.05	19,526	24,000	16,000	20,176,000	387,193,000,000
16/04/2011	19,526	-0.01 ▼	-0.03	19,531	24,000	16,000	20,016,000	384,337,000,000
15/04/2011	19,531	0.01 ▲	0.04	19,524	24,000	16,000	19,946,000	383,119,000,000
14/04/2011	19,524	0.00 ■■	0.00	19,524	24,000	16,000	20,146,000	386,983,000,000
13/04/2011	19,524	-0.02 ▼	-0.08	19,540	24,000	16,000	20,146,000	386,983,000,000
12/04/2011	19,540	0.00 ■■	0.00	19,540	24,000	16,000	19,866,000	382,069,000,000
11/04/2011	19,540	-0.01 ▼	-0.05	19,550	24,000	16,000	19,866,000	382,069,000,000
10/04/2011	19,550	0.00 ■■	0.00	19,550	24,000	16,000	19,796,000	380,837,000,000
09/04/2011	19,550	0.00 ■■	0.00	19,550	24,000	16,000	19,796,000	380,837,000,000
08/04/2011	19,550	0.00 ■■	0.00	19,550	24,000	16,000	19,796,000	380,837,000,000
07/04/2011	19,550	0.00 ■■	0.00	19,550	24,000	16,000	19,796,000	380,837,000,000
06/04/2011	19,550	0.00 ■■	0.00	19,550	24,000	16,000	19,796,000	380,837,000,000
05/04/2011	19,550	0.00 ■■	0.00	19,550	24,000	16,000	19,796,000	380,837,000,000
04/04/2011	19,550	0.00 ▼	-0.02	19,554	24,000	16,000	19,796,000	380,837,000,000
03/04/2011	19,554	0.00 ■■	0.00	19,554	24,000	16,000	19,786,000	380,657,000,000
02/04/2011	19,554	0.00 ■■	0.00	19,554	24,000	16,000	19,786,000	380,657,000,000
01/04/2011	19,554	-0.01 ▼	-0.05	19,564	24,000	16,000	19,786,000	380,657,000,000
31/03/2011	19,564	0.00 ■■	0.00	19,564	24,000	16,000	19,726,000	379,595,000,000
30/03/2011	19,564	0.00 ■■	0.00	19,564	24,000	16,000	19,726,000	379,595,000,000
29/03/2011	19,564	0.00 ■■	0.00	19,564	24,000	16,000	19,726,000	379,595,000,000
28/03/2011	19,564	0.00 ■■	0.00	19,564	24,000	16,000	19,726,000	379,595,000,000
27/03/2011	19,564	0.00 ■■	0.00	19,564	24,000	16,000	19,726,000	379,595,000,000
26/03/2011	19,564	0.00 ■■	0.00	19,564	24,000	16,000	19,726,000	379,595,000,000
25/03/2011	19,564	0.00 ▼	-0.02	19,568	24,000	16,000	19,726,000	379,595,000,000
24/03/2011	19,568	0.00 ■■	0.00	19,568	24,000	16,000	19,626,000	377,795,000,000
23/03/2011	19,568	0.00 ■■	0.00	19,568	24,000	16,000	19,626,000	377,795,000,000
22/03/2011	19,568	0.00 ■■	0.00	19,568	24,000	16,000	19,626,000	377,795,000,000
21/03/2011	19,568	0.00 ■■	0.00	19,568	24,000	16,000	19,626,000	377,795,000,000
20/03/2011	19,568	0.00 ■■	0.00	19,568	24,000	16,000	19,626,000	377,795,000,000
19/03/2011	19,568	0.00 ■■	0.00	19,568	24,000	16,000	19,626,000	377,795,000,000
18/03/2011	19,568	0.00 ▼	-0.02	19,572	24,000	16,000	19,626,000	377,795,000,000
17/03/2011	19,572	-0.01 ▼	-0.04	19,579	24,000	16,000	19,526,000	375,995,000,000
16/03/2011	19,579	0.00 ■■	0.00	19,579	24,000	16,000	19,326,000	372,345,000,000
15/03/2011	19,579	-0.01 ▼	-0.03	19,585	24,000	16,000	19,326,000	372,345,000,000
14/03/2011	19,585	0.00 ▼	-0.02	19,589	24,000	16,000	19,226,000	370,595,000,000
13/03/2011	19,589	0.00 ■■	0.00	19,589	24,000	16,000	19,126,000	368,795,000,000
12/03/2011	19,589	0.00 ■■	0.00	19,589	24,000	16,000	19,126,000	368,795,000,000
11/03/2011	19,589	0.00 ■■	0.00	19,589	24,000	16,000	19,126,000	368,795,000,000
10/03/2011	19,589	0.00 ■■	0.00	19,589	24,000	16,000	19,126,000	368,795,000,000
09/03/2011	19,589	0.00 ▼	-0.02	19,593	24,000	16,000	19,126,000	368,795,000,000
08/03/2011	19,593	0.00 ▼	-0.02	19,596	24,000	16,000	19,026,000	366,995,000,000
07/03/2011	19,596	-0.01 ▼	-0.05	19,606	24,000	16,000	18,926,000	365,145,000,000
06/03/2011	19,606	0.00 ■■	0.00	19,606	24,000	16,000	18,726,000	361,595,000,000
05/03/2011	19,606	0.00 ■■	0.00	19,606	24,000	16,000	18,726,000	361,595,000,000
04/03/2011	19,606	-0.01 ▼	-0.05	19,615	24,000	16,000	18,726,000	361,595,000,000
03/03/2011	19,615	0.00 ■■	0.00	19,615	24,000	16,000	18,526,000	357,995,000,000
02/03/2011	19,615	0.00 ■■	0.00	19,615	24,000	16,000	18,526,000	357,995,000,000
01/03/2011	19,615	0.00 ■■	0.00	19,615	24,000	16,000	18,526,000	357,995,000,000
28/02/2011	19,615	0.00 ■■	0.00	19,615	24,000	16,000	18,526,000	357,995,000,000
27/02/2011	19,615	0.00 ■■	0.00	19,615	24,000	16,000	18,526,000	357,995,000,000
26/02/2011	19,615	0.00 ■■	0.00	19,615	24,000	16,000	18,526,000	357,995,000,000
25/02/2011	19,615	0.00 ■■	0.00	19,615	24,000	16,000	18,526,000	357,995,000,000
24/02/2011	19,615	-0.01 ▼	-0.07	19,628	24,000	16,000	18,526,000	357,995,000,000
23/02/2011	19,628	-0.01 ▼	-0.03	19,633	24,000	16,000	18,226,000	352,595,000,000
22/02/2011	19,633	0.00 ▼	-0.02	19,637	24,000	16,000	18,126,000	350,795,000,000
21/02/2011	19,637	-0.01 ▼	-0.07	19,651	24,000	16,000	18,026,000	348,995,000,000
20/02/2011	19,651	0.00 ■■	0.00	19,651	24,000	16,000	17,726,000	343,595,000,000
19/02/2011	19,651	0.00 ■■	0.00	19,651	24,000	16,000	17,726,000	343,595,000,000
18/02/2011	19,651	0.00 ▼	-0.02	19,655	24,000	16,000	17,726,000	343,595,000,000
17/02/2011	19,655	-0.01 ▼	-0.05	19,665	24,000	16,000	17,626,000	341,795,000,000
16/02/2011	19,665	0.00 ■■	0.00	19,665	24,000	16,000	17,426,000	338,195,000,000
15/02/2011	19,665	0.00 ■■	0.00	19,665	24,000	16,000	17,426,000	338,195,000,000
14/02/2011	19,665	0.00 ■■	0.00	19,665	24,000	16,000	17,426,000	338,195,000,000
13/02/2011	19,665	0.00 ■■	0.00	19,665	24,000	16,000	17,426,000	338,195,000,000
12/02/2011	19,665	0.00 ■■	0.00	19,665	24,000	16,000	17,426,000	338,195,000,000
11/02/2011	19,665	0.00 ■■	0.00	19,665	24,000	16,000	17,426,000	338,195,000,000
10/02/2011	19,665	0.00 ■■	0.00	19,665	24,000	16,000	17,426,000	338,195,000,000
09/02/2011	19,665	0.00 ■■	0.00	19,665	24,000	16,000	17,426,000	338,195,000,000
08/02/2011	19,665	0.00 ■■	0.00	19,665	24,000	16,000	17,426,000	338,195,000,000
07/02/2011	19,665	0.00 ▼	-0.02	19,669	24,000	16,000	17,426,000	338,195,000,000
06/02/2011	19,669	0.00 ■■	0.00	19,669	24,000	16,000	17,326,000	336,395,000,000
05/02/2011	19,669	0.00 ■■	0.00	19,669	24,000	16,000	17,326,000	336,395,000,000
04/02/2011	19,669	0.00 ■■	0.00	19,669	24,000	16,000	17,326,000	336,395,000,000
03/02/2011	19,669	0.00 ■■	0.00	19,669	24,000	16,000	17,326,000	336,395,000,000
02/02/2011	19,669	0.00 ■■	0.00	19,669	24,000	16,000	17,326,000	336,395,000,000
01/02/2011	19,669	0.00 ■■	0.00	19,669	24,000	16,000	17,326,000	336,395,000,000
31/01/2011	19,669	0.00 ■■	0.00	19,669	24,000	16,000	17,326,000	336,395,000,000
30/01/2011	19,669	0.00 ■■	0.00	19,669	24,000	16,000	17,326,000	336,395,000,000
29/01/2011	19,669	0.00 ■■	0.00	19,669	24,000	16,000	17,326,000	336,395,000,000
28/01/2011	19,669	0.12 ▲	0.60	19,552	24,000	16,000	17,326,000	336,395,000,000
27/01/2011	19,552	0.00 ▼	-0.02	19,556	24,000	16,000	18,806,000	364,025,000,000
26/01/2011	19,556	-0.01 ▼	-0.04	19,564	24,000	16,000	18,706,000	362,225,000,000
25/01/2011	19,564	0.00 ■■	0.00	19,564	24,000	16,000	18,506,000	358,625,000,000
24/01/2011	19,564	-0.01 ▼	-0.06	19,575	24,000	16,000	18,506,000	358,625,000,000
23/01/2011	19,575	0.00 ▼	-0.02	19,579	24,000	16,000	18,256,000	354,125,000,000
22/01/2011	19,579	0.00 ■■	0.00	19,579	24,000	16,000	18,226,000	353,585,000,000
21/01/2011	19,579	-0.01 ▼	-0.06	19,591	24,000	16,000	18,226,000	353,585,000,000
20/01/2011	19,591	0.00 ▼	-0.02	19,595	24,000	16,000	18,136,000	351,965,000,000
19/01/2011	19,595	-0.02 ▼	-0.08	19,611	24,000	16,000	18,116,000	351,605,000,000
18/01/2011	19,611	-0.07 ▼	-0.38	19,685	24,000	16,000	17,816,000	346,205,000,000
17/01/2011	19,685	-0.03 ▼	-0.13	19,710	25,000	16,000	18,366,000	357,565,000,000
16/01/2011	19,710	-0.01 ▼	-0.05	19,719	25,000	16,000	17,946,000	349,956,000,000
15/01/2011	19,719	0.00 ▼	-0.02	19,722	25,000	16,000	17,646,000	344,456,000,000
14/01/2011	19,722	-0.02 ▼	-0.09	19,740	25,000	16,000	17,546,000	342,606,000,000
13/01/2011	19,740	-0.11 ▼	-0.54	19,848	25,000	16,000	17,326,000	338,706,000,000
12/01/2011	19,848	-0.03 ▼	-0.15	19,878	25,000	16,000	17,116,000	335,708,000,000
11/01/2011	19,878	0.00 ▼	-0.02	19,881	25,000	16,000	16,676,000	327,753,000,000
10/01/2011	19,881	-0.02 ▼	-0.11	19,902	25,000	16,000	16,626,000	326,828,000,000
09/01/2011	19,902	-0.02 ▼	-0.09	19,920	25,000	16,000	16,176,000	318,708,000,000
08/01/2011	19,920	-0.01 ▼	-0.07	19,933	25,000	16,000	15,776,000	311,508,000,000
07/01/2011	19,933	-0.01 ▼	-0.05	19,942	25,000	16,000	15,476,000	306,108,000,000
06/01/2011	19,942	-0.02 ▼	-0.12	19,966	25,000	16,000	15,326,000	303,408,000,000
05/01/2011	19,966	0.00 ▼	-0.02	19,970	25,000	16,000	15,006,000	297,648,000,000
04/01/2011	19,970	-0.01 ▼	-0.06	19,982	25,000	16,000	14,986,000	297,288,000,000
03/01/2011	19,982	0.00 ■■	0.00	19,982	25,000	16,000	14,836,000	294,538,000,000
02/01/2011	19,982	0.00 ■■	0.00	19,982	25,000	16,000	14,836,000	294,538,000,000
01/01/2011	19,982	0.00 ■■	0.00	19,982	25,000	16,000	14,836,000	294,538,000,000
31/12/2010	19,982	0.00 ▼	-0.02	19,986	25,000	16,000	14,836,000	294,538,000,000
30/12/2010	19,986	-0.02 ▼	-0.08	20,002	25,000	16,000	14,786,000	293,618,000,000
29/12/2010	20,002	0.00 ▼	-0.02	20,006	25,000	16,000	14,586,000	289,948,000,000
28/12/2010	20,006	-0.01 ▼	-0.05	20,016	25,000	16,000	14,566,000	289,584,000,000
27/12/2010	20,016	-0.01 ▼	-0.05	20,026	25,000	16,000	14,456,000	287,604,000,000
26/12/2010	20,026	0.00 ■■	0.00	20,026	25,000	16,000	14,426,000	287,060,000,000
25/12/2010	20,026	0.00 ■■	0.00	20,026	25,000	16,000	14,426,000	287,060,000,000
24/12/2010	20,026	0.00 ▼	-0.02	20,030	25,000	16,000	14,426,000	287,060,000,000
23/12/2010	20,030	-0.01 ▼	-0.05	20,040	25,000	16,000	14,406,000	286,696,000,000
22/12/2010	20,040	-0.01 ▼	-0.02	20,045	25,000	16,000	14,206,000	282,991,000,000
21/12/2010	20,045	0.00 ▼	-0.01	20,048	25,000	16,000	14,106,000	281,191,000,000
20/12/2010	20,048	0.00 ■■	0.00	20,048	25,000	16,000	14,081,000	280,716,000,000
19/12/2010	20,048	0.00 ■■	0.00	20,048	25,000	16,000	14,081,000	280,716,000,000
18/12/2010	20,048	0.00 ■■	0.00	20,048	25,000	16,000	14,081,000	280,716,000,000
17/12/2010	20,048	0.00 ▼	0.00	20,049	25,000	16,000	14,081,000	280,716,000,000
16/12/2010	20,049	0.00 ▼	0.00	20,050	25,000	16,000	14,056,000	280,223,500,000
15/12/2010	20,050	-0.01 ▼	-0.02	20,055	25,000	16,000	13,956,000	278,273,500,000
14/12/2010	20,055	-0.01 ▼	-0.03	20,061	25,000	16,000	13,936,000	277,913,500,000
13/12/2010	20,061	0.00 ■■	0.00	20,061	25,000	16,000	13,916,000	277,553,500,000
12/12/2010	20,061	0.00 ■■	0.00	20,061	25,000	16,000	13,896,000	277,159,500,000
11/12/2010	20,061	0.00 ▼	-0.02	20,065	25,000	16,000	13,896,000	277,159,500,000
10/12/2010	20,065	-0.01 ▼	-0.03	20,071	25,000	16,000	13,836,000	276,001,500,000
09/12/2010	20,071	0.00 ▼	0.00	20,072	25,000	16,000	13,816,000	275,641,500,000
08/12/2010	20,072	-0.01 ▼	-0.03	20,078	25,000	16,000	13,796,000	275,253,500,000
07/12/2010	20,078	0.00 ■■	0.00	20,078	25,000	16,000	13,786,000	275,073,500,000
06/12/2010	20,078	-0.01 ▼	-0.02	20,083	25,000	16,000	13,786,000	275,073,500,000
05/12/2010	20,083	0.00 ■■	0.00	20,083	25,000	16,000	13,776,000	274,893,500,000
04/12/2010	20,083	0.00 ■■	0.00	20,083	25,000	16,000	13,776,000	274,893,500,000
03/12/2010	20,083	-0.02 ▼	-0.07	20,098	25,000	16,000	13,776,000	274,893,500,000
02/12/2010	20,098	-0.02 ▼	-0.08	20,114	25,000	16,000	13,616,000	272,007,500,000
01/12/2010	20,114	-0.01 ▼	-0.05	20,125	25,000	16,000	13,376,000	267,645,500,000
30/11/2010	20,125	0.00 ■■	0.00	20,125	25,000	16,000	13,306,000	266,305,500,000
29/11/2010	20,125	-0.01 ▼	-0.02	20,130	25,000	16,000	13,306,000	266,305,500,000
28/11/2010	20,130	0.00 ■■	0.00	20,130	25,000	16,000	13,261,000	265,428,000,000
27/11/2010	20,130	0.00 ■■	0.00	20,130	25,000	16,000	13,211,000	264,428,000,000
26/11/2010	20,130	-0.01 ▼	-0.02	20,135	25,000	16,000	13,211,000	264,428,000,000
25/11/2010	20,135	0.02 ▲	0.08	20,118	25,000	16,000	13,166,000	263,562,500,000
24/11/2010	20,118	-0.02 ▼	-0.09	20,137	25,000	16,000	13,851,000	276,855,000,000
23/11/2010	20,137	0.00 ▼	-0.02	20,141	25,000	16,000	13,696,000	273,888,500,000
22/11/2010	20,141	0.00 ▼	-0.01	20,143	25,000	16,000	13,681,000	273,608,000,000
21/11/2010	20,143	0.00 ▼	-0.01	20,145	25,000	16,000	13,581,000	271,658,000,000
20/11/2010	20,145	0.00 ▼	0.00	20,146	25,000	16,000	13,481,000	269,708,000,000
19/11/2010	20,146	-0.01 ▼	-0.02	20,151	25,000	16,000	13,381,000	267,758,000,000
18/11/2010	20,151	0.00 ▼	0.00	20,152	25,000	16,000	13,231,000	264,848,000,000
17/11/2010	20,152	0.00 ▼	-0.02	20,156	25,000	16,000	13,131,000	262,898,000,000
16/11/2010	20,156	-0.01 ▼	-0.04	20,164	25,000	16,000	12,931,000	258,998,000,000
15/11/2010	20,164	-0.01 ▼	-0.03	20,171	25,000	16,000	12,851,000	257,492,000,000
14/11/2010	20,171	0.00 ■■	0.00	20,171	25,000	16,000	12,721,000	254,996,000,000
13/11/2010	20,171	0.00 ■■	0.00	20,171	25,000	16,000	12,721,000	254,996,000,000
12/11/2010	20,171	-0.01 ▼	-0.04	20,179	25,000	16,000	12,721,000	254,996,000,000
11/11/2010	20,179	0.00 ▼	-0.02	20,183	25,000	16,000	12,371,000	248,186,000,000
10/11/2010	20,183	-0.01 ▼	-0.05	20,194	25,000	16,000	12,171,000	244,286,000,000
09/11/2010	20,194	-0.01 ▼	-0.06	20,207	25,000	16,000	11,976,000	240,509,000,000
08/11/2010	20,207	-0.01 ▼	-0.03	20,213	25,000	16,000	11,841,000	237,897,000,000
07/11/2010	20,213	0.00 ▼	-0.01	20,215	25,000	16,000	11,726,000	235,665,000,000
06/11/2010	20,215	0.00 ▼	-0.02	20,219	25,000	16,000	11,626,000	233,715,000,000
05/11/2010	20,219	0.00 ■■	0.00	20,219	25,000	16,000	11,476,000	230,790,000,000
04/11/2010	20,219	-0.01 ▼	-0.07	20,233	25,000	16,000	11,336,000	228,065,000,000
03/11/2010	20,233	0.00 ▼	-0.01	20,236	25,000	16,000	11,161,000	224,688,000,000
02/11/2010	20,236	0.00 ▼	-0.01	20,238	25,000	16,000	11,131,000	224,103,000,000
01/11/2010	20,238	0.00 ▼	-0.02	20,242	25,000	16,000	11,101,000	223,518,000,000
31/10/2010	20,242	0.00 ■■	0.00	20,242	25,000	16,000	10,951,000	220,593,000,000
30/10/2010	20,242	0.00 ▼	-0.01	20,244	25,000	16,000	10,951,000	220,593,000,000
29/10/2010	20,244	-0.01 ▼	-0.04	20,252	25,000	16,000	10,851,000	218,643,000,000
28/10/2010	20,252	-0.01 ▼	-0.04	20,260	25,000	16,000	10,711,000	215,921,000,000
27/10/2010	20,260	-0.01 ▼	-0.04	20,269	25,000	16,000	10,641,000	214,564,000,000
26/10/2010	20,269	-0.01 ▼	-0.04	20,277	25,000	16,000	10,491,000	211,649,000,000
25/10/2010	20,277	0.00 ▼	-0.02	20,281	25,000	16,000	10,471,000	211,269,000,000
24/10/2010	20,281	-0.01 ▼	-0.02	20,286	25,000	16,000	10,441,000	210,699,000,000
23/10/2010	20,286	0.00 ■■	0.00	20,286	25,000	16,000	10,291,000	207,774,000,000
22/10/2010	20,286	-0.01 ▼	-0.05	20,297	25,000	16,000	10,291,000	207,774,000,000
21/10/2010	20,297	-0.01 ▼	-0.03	20,304	25,000	16,000	10,101,000	204,079,000,000
20/10/2010	20,304	-0.01 ▼	-0.05	20,315	25,000	16,000	10,031,000	202,724,000,000
19/10/2010	20,315	-0.01 ▼	-0.05	20,326	25,000	16,000	9,891,000	200,014,000,000
18/10/2010	20,326	-0.01 ▼	-0.06	20,338	25,000	16,000	9,751,000	197,307,000,000
17/10/2010	20,338	-0.01 ▼	-0.07	20,352	25,000	16,000	9,621,000	194,787,000,000
16/10/2010	20,352	0.00 ■■	0.00	20,352	25,000	17,500	9,521,000	193,187,000,000
15/10/2010	20,352	-0.01 ▼	-0.07	20,366	25,000	17,500	9,521,000	193,187,000,000
14/10/2010	20,366	-0.01 ▼	-0.03	20,373	25,000	17,500	9,331,000	189,506,000,000
13/10/2010	20,373	-0.03 ▼	-0.12	20,398	25,000	17,500	9,291,000	188,731,000,000
12/10/2010	20,398	-0.03 ▼	-0.14	20,426	25,000	17,500	9,081,000	184,670,000,000
11/10/2010	20,426	-0.03 ▼	-0.15	20,456	25,000	17,500	8,811,000	179,450,000,000
10/10/2010	20,456	0.00 ■■	0.00	20,456	25,000	17,500	8,471,000	172,859,000,000
09/10/2010	20,456	-0.01 ▼	-0.04	20,464	25,000	17,500	8,471,000	172,859,000,000
08/10/2010	20,464	-0.02 ▼	-0.09	20,482	25,000	17,500	8,321,000	169,959,000,000
07/10/2010	20,482	-0.02 ▼	-0.08	20,499	25,000	17,500	8,141,000	166,464,000,000
06/10/2010	20,499	-0.01 ▼	-0.04	20,508	25,000	17,500	8,021,000	164,184,000,000
05/10/2010	20,508	-0.02 ▼	-0.09	20,527	25,000	17,500	7,951,000	162,844,000,000
04/10/2010	20,527	-0.10 ▼	-0.49	20,628	25,000	17,500	7,871,000	161,299,000,000
03/10/2010	20,628	-0.01 ▼	-0.06	20,641	35,000	17,500	7,589,000	156,209,000,000
02/10/2010	20,641	-0.02 ▼	-0.08	20,657	35,000	17,500	7,339,000	151,334,000,000
01/10/2010	20,657	-0.03 ▼	-0.15	20,687	35,000	17,500	7,139,000	147,459,000,000
30/09/2010	20,687	-0.04 ▼	-0.19	20,726	35,000	17,500	6,899,000	142,774,000,000
29/09/2010	20,726	0.00 ■■	0.00	20,726	35,000	17,500	6,749,000	139,939,000,000
28/09/2010	20,726	0.01 ▲	0.03	20,720	35,000	17,500	6,749,000	139,939,000,000
27/09/2010	20,720	-4.46 ▼	-17.71	25,178	35,000	17,500	6,619,000	137,184,000,000
26/09/2010	25,178	0.03 ▲	0.12	25,149	36,000	17,500	8,266,000	198,002,000,000
25/09/2010	25,149	0.00 ■■	0.00	25,149	36,000	17,500	8,248,000	197,372,000,000
24/09/2010	25,149	-0.02 ▼	-0.07	25,167	36,000	17,500	8,248,000	197,372,000,000
23/09/2010	25,167	-0.04 ▼	-0.15	25,204	36,000	17,500	8,228,000	196,988,000,000
22/09/2010	25,204	-0.04 ▼	-0.15	25,241	36,000	17,500	8,198,000	196,422,000,000
21/09/2010	25,241	-0.04 ▼	-0.15	25,279	36,000	17,500	8,168,000	195,850,000,000
20/09/2010	25,279	-0.04 ▼	-0.15	25,317	36,000	17,500	8,138,000	195,278,000,000
19/09/2010	25,317	0.00 ■■	0.00	25,317	36,000	17,500	8,108,000	194,706,000,000
18/09/2010	25,317	0.00 ■■	0.00	25,317	36,000	17,500	8,108,000	194,706,000,000
17/09/2010	25,317	0.00 ■■	0.00	25,317	36,000	17,500	8,108,000	194,706,000,000
16/09/2010	25,317	0.00 ■■	0.00	25,317	36,000	17,500	8,108,000	194,706,000,000
15/09/2010	25,317	0.00 ■■	0.00	25,317	36,000	17,500	8,108,000	194,706,000,000
14/09/2010	25,317	0.00 ■■	0.00	25,317	36,000	17,500	8,108,000	194,706,000,000
13/09/2010	25,317	0.00 ■■	0.00	25,317	36,000	17,500	8,108,000	194,706,000,000
12/09/2010	25,317	0.00 ■■	0.00	25,317	36,000	17,500	8,108,000	194,706,000,000
11/09/2010	25,317	0.01 ▲	0.05	25,304	36,000	17,500	8,108,000	194,706,000,000
10/09/2010	25,304	0.00 ■■	0.00	25,304	36,000	17,500	8,113,000	194,811,000,000
09/09/2010	25,304	-0.02 ▼	-0.06	25,320	36,000	17,500	8,113,000	194,811,000,000
08/09/2010	25,320	0.00 ■■	0.00	25,320	36,000	17,500	8,098,000	194,511,000,000
07/09/2010	25,320	-0.02 ▼	-0.08	25,340	36,000	17,500	8,098,000	194,511,000,000
06/09/2010	25,340	0.00 ■■	0.00	25,340	36,000	17,500	8,088,000	194,321,000,000
05/09/2010	25,340	0.00 ■■	0.00	25,340	36,000	17,500	8,088,000	194,321,000,000
04/09/2010	25,340	0.00 ■■	0.00	25,340	36,000	17,500	8,088,000	194,321,000,000
03/09/2010	25,340	0.00 ■■	0.00	25,340	36,000	17,500	8,088,000	194,321,000,000
02/09/2010	25,340	0.00 ■■	0.00	25,340	36,000	17,500	8,088,000	194,321,000,000
01/09/2010	25,340	-0.02 ▼	-0.08	25,361	36,000	17,500	8,088,000	194,321,000,000
31/08/2010	25,361	-0.02 ▼	-0.09	25,383	36,000	17,500	7,988,000	192,471,000,000
30/08/2010	25,383	-0.02 ▼	-0.09	25,406	36,000	17,500	7,888,000	190,621,000,000
29/08/2010	25,406	-0.02 ▼	-0.09	25,429	36,000	17,500	7,788,000	188,821,000,000
28/08/2010	25,429	0.00 ■■	0.00	25,429	36,000	17,500	7,688,000	187,021,000,000
27/08/2010	25,429	-0.04 ▼	-0.16	25,469	36,000	17,500	7,688,000	187,021,000,000
26/08/2010	25,469	-0.03 ▼	-0.11	25,496	36,000	17,500	7,665,000	186,534,000,000
25/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
24/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
23/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
22/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
21/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
20/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
19/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
18/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
17/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
16/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
15/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
14/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
13/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
12/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
11/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
10/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
09/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
08/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
07/08/2010	25,496	0.00 ■■	0.00	25,496	36,000	17,500	7,647,000	186,152,000,000
06/08/2010	25,496	-0.02 ▼	-0.06	25,511	36,000	17,500	7,647,000	186,152,000,000
05/08/2010	25,511	0.00 ■■	0.00	25,511	36,000	17,500	7,547,000	184,052,000,000
04/08/2010	25,511	0.00 ■■	0.00	25,511	36,000	17,500	7,547,000	184,052,000,000
03/08/2010	25,511	-0.01 ▼	-0.05	25,525	36,000	17,500	7,547,000	184,052,000,000
02/08/2010	25,525	-0.01 ▼	-0.02	25,531	36,000	17,500	7,447,000	181,952,000,000
01/08/2010	25,531	-0.01 ▼	-0.05	25,545	36,000	17,500	7,417,000	181,238,000,000
31/07/2010	25,545	0.00 ■■	0.00	25,545	36,000	17,500	7,317,000	179,138,000,000
30/07/2010	25,545	0.00 ■■	0.00	25,545	36,000	17,500	7,317,000	179,138,000,000
29/07/2010	25,545	-0.01 ▼	-0.02	25,551	36,000	17,500	7,317,000	179,138,000,000
28/07/2010	25,551	0.00 ■■	0.00	25,551	36,000	17,500	7,297,000	178,662,000,000
27/07/2010	25,551	0.00 ■■	0.00	25,551	36,000	17,500	7,297,000	178,662,000,000
26/07/2010	25,551	-0.02 ▼	-0.06	25,567	36,000	17,500	7,297,000	178,662,000,000
25/07/2010	25,567	0.00 ■■	0.00	25,567	36,000	17,500	7,167,000	175,701,000,000
24/07/2010	25,567	0.04 ▲	0.14	25,532	36,000	17,500	7,167,000	175,701,000,000
23/07/2010	25,532	-0.01 ▼	-0.03	25,539	36,000	17,500	7,317,000	179,001,000,000
22/07/2010	25,539	0.03 ▲	0.13	25,505	36,000	17,500	7,287,000	178,296,000,000
21/07/2010	25,505	-0.04 ▼	-0.14	25,540	36,000	17,500	7,437,000	181,596,000,000
20/07/2010	25,540	-0.04 ▼	-0.17	25,583	36,000	17,500	7,207,000	176,332,000,000
19/07/2010	25,583	0.00 ■■	0.00	25,583	36,000	17,500	6,957,000	170,707,000,000
18/07/2010	25,583	0.00 ■■	0.00	25,583	36,000	17,500	6,957,000	170,707,000,000
17/07/2010	25,583	0.01 ▲	0.04	25,573	36,000	17,500	6,957,000	170,707,000,000
16/07/2010	25,573	-0.02 ▼	-0.07	25,590	36,000	17,500	7,007,000	171,832,000,000
15/07/2010	25,590	-0.01 ▼	-0.04	25,600	36,000	17,500	6,857,000	168,357,000,000
14/07/2010	25,600	0.01 ▲	0.05	25,588	36,000	17,500	6,807,000	167,232,000,000
13/07/2010	25,588	0.00 ■■	0.00	25,588	36,000	17,500	6,857,000	168,332,000,000
12/07/2010	25,588	-0.01 ▼	-0.05	25,600	36,000	17,500	6,857,000	168,332,000,000
11/07/2010	25,600	0.00 ■■	0.00	25,600	36,000	17,500	6,807,000	167,232,000,000
10/07/2010	25,600	0.01 ▲	0.05	25,588	36,000	17,500	6,807,000	167,232,000,000
09/07/2010	25,588	0.00 ■■	0.00	25,588	36,000	17,500	6,857,000	168,332,000,000
08/07/2010	25,588	0.02 ▲	0.07	25,569	36,000	17,500	6,857,000	168,332,000,000
07/07/2010	25,569	0.00 ■■	0.00	25,569	36,000	17,500	6,789,000	166,602,000,000
06/07/2010	25,569	0.00 ■■	0.00	25,569	36,000	17,500	6,789,000	166,602,000,000
05/07/2010	25,569	-0.03 ▼	-0.10	25,595	36,000	17,500	6,789,000	166,602,000,000
04/07/2010	25,595	0.00 ■■	0.00	25,595	36,000	17,500	6,739,000	165,523,000,000
03/07/2010	25,595	0.00 ■■	0.00	25,595	36,000	17,500	6,739,000	165,523,000,000
02/07/2010	25,595	-0.01 ▼	-0.05	25,608	36,000	17,500	6,739,000	165,523,000,000
01/07/2010	25,608	-0.03 ▼	-0.11	25,635	36,000	17,500	6,719,000	165,087,000,000
30/06/2010	25,635	-0.01 ▼	-0.05	25,649	36,000	17,500	6,669,000	164,006,000,000
29/06/2010	25,649	-0.03 ▼	-0.11	25,676	36,000	17,500	6,639,000	163,361,000,000
28/06/2010	25,676	0.00 ■■	0.00	25,676	36,000	17,500	6,589,000	162,280,000,000
27/06/2010	25,676	0.00 ■■	0.00	25,676	36,000	17,500	6,589,000	162,280,000,000
26/06/2010	25,676	0.01 ▲	0.04	25,667	36,000	17,500	6,589,000	162,280,000,000
25/06/2010	25,667	-0.01 ▼	-0.05	25,681	36,000	17,500	7,189,000	176,080,000,000
24/06/2010	25,681	-0.01 ▼	-0.05	25,694	36,000	17,500	7,159,000	175,429,000,000
23/06/2010	25,694	0.00 ■■	0.00	25,694	36,000	17,500	7,129,000	174,778,000,000
22/06/2010	25,694	0.00 ■■	0.00	25,694	36,000	17,500	7,129,000	174,778,000,000
21/06/2010	25,694	0.00 ■■	0.00	25,694	36,000	17,500	7,129,000	174,778,000,000
20/06/2010	25,694	0.00 ■■	0.00	25,694	36,000	17,500	7,129,000	174,778,000,000
19/06/2010	25,694	0.00 ■■	0.00	25,694	36,000	17,500	7,129,000	174,778,000,000
18/06/2010	25,694	-0.02 ▼	-0.09	25,717	36,000	17,500	7,129,000	174,778,000,000
17/06/2010	25,717	-0.01 ▼	-0.05	25,731	36,000	17,500	6,519,000	160,759,000,000
16/06/2010	25,731	-0.03 ▼	-0.12	25,761	36,000	17,500	6,499,000	160,325,000,000
15/06/2010	25,761	-0.02 ▼	-0.06	25,776	36,000	17,500	6,449,000	159,250,000,000
14/06/2010	25,776	0.00 ■■	0.00	25,776	36,000	17,500	6,429,000	158,820,000,000
13/06/2010	25,776	0.00 ■■	0.00	25,776	36,000	17,500	6,439,000	159,035,000,000
12/06/2010	25,776	-0.02 ▼	-0.06	25,791	36,000	17,500	6,449,000	159,250,000,000
11/06/2010	25,791	-0.02 ▼	-0.06	25,806	36,000	17,500	6,419,000	158,605,000,000
10/06/2010	25,806	-0.02 ▼	-0.06	25,821	36,000	17,500	6,389,000	157,960,000,000
09/06/2010	25,821	-0.03 ▼	-0.12	25,852	36,000	17,500	6,299,000	156,025,000,000
08/06/2010	25,852	-0.03 ▼	-0.12	25,883	36,000	17,500	6,179,000	153,445,000,000
07/06/2010	25,883	-0.02 ▼	-0.06	25,899	36,000	17,500	6,139,000	152,585,000,000
06/06/2010	25,899	-0.02 ▼	-0.06	25,914	36,000	17,500	6,049,000	150,650,000,000
05/06/2010	25,914	-0.02 ▼	-0.06	25,930	36,000	17,500	5,949,000	148,500,000,000
04/06/2010	25,930	-0.03 ▼	-0.13	25,963	36,000	17,500	5,929,000	148,070,000,000
03/06/2010	25,963	-0.02 ▼	-0.06	25,979	36,000	17,500	5,799,000	145,275,000,000
02/06/2010	25,979	-0.04 ▼	-0.13	26,014	36,000	17,500	5,699,000	143,125,000,000
01/06/2010	26,014	-0.07 ▼	-0.26	26,082	36,000	17,500	5,569,000	140,352,000,000
31/05/2010	26,082	-0.03 ▼	-0.12	26,114	36,000	17,500	5,379,000	136,263,000,000
30/05/2010	26,114	0.00 ■■	0.00	26,114	36,000	17,500	5,259,000	133,653,000,000
29/05/2010	26,114	-0.02 ▼	-0.07	26,132	36,000	17,500	5,259,000	133,653,000,000
28/05/2010	26,132	-0.04 ▼	-0.14	26,168	36,000	17,500	5,229,000	133,008,000,000
27/05/2010	26,168	-0.02 ▼	-0.08	26,188	36,000	17,500	5,089,000	129,998,000,000
26/05/2010	26,188	0.00 ■■	0.00	26,188	36,000	17,500	5,059,000	129,368,000,000
25/05/2010	26,188	0.00 ■■	0.00	26,188	36,000	17,500	5,059,000	129,368,000,000
24/05/2010	26,188	-0.02 ▼	-0.08	26,208	36,000	17,500	5,059,000	129,368,000,000
23/05/2010	26,208	0.00 ■■	0.00	26,208	36,000	17,500	5,029,000	128,738,000,000
22/05/2010	26,208	0.00 ■■	0.00	26,208	36,000	17,500	5,029,000	128,738,000,000
21/05/2010	26,208	-0.02 ▼	-0.08	26,228	36,000	17,500	5,029,000	128,738,000,000
20/05/2010	26,228	-0.02 ▼	-0.08	26,248	36,000	17,500	4,999,000	128,108,000,000
19/05/2010	26,248	-0.02 ▼	-0.08	26,269	36,000	17,500	4,969,000	127,478,000,000
18/05/2010	26,269	-0.02 ▼	-0.08	26,289	36,000	17,500	4,939,000	126,848,000,000
17/05/2010	26,289	0.00 ■■	0.00	26,289	36,000	17,500	4,909,000	126,218,000,000
16/05/2010	26,289	0.00 ■■	0.00	26,289	36,000	17,500	4,909,000	126,218,000,000
15/05/2010	26,289	0.00 ■■	0.00	26,289	36,000	17,500	4,909,000	126,218,000,000
14/05/2010	26,289	-0.04 ▼	-0.16	26,331	36,000	17,500	4,909,000	126,218,000,000
13/05/2010	26,331	0.00 ■■	0.00	26,331	36,000	17,500	4,879,000	125,588,000,000
12/05/2010	26,331	0.00 ■■	0.00	26,331	36,000	17,500	4,879,000	125,588,000,000
11/05/2010	26,331	-0.04 ▼	-0.16	26,373	36,000	17,500	4,879,000	125,588,000,000
10/05/2010	26,373	-0.04 ▼	-0.16	26,416	36,000	17,500	4,849,000	124,958,000,000
09/05/2010	26,416	0.00 ■■	0.00	26,416	36,000	17,500	4,819,000	124,328,000,000
08/05/2010	26,416	0.00 ■■	0.00	26,416	36,000	17,500	4,819,000	124,328,000,000
07/05/2010	26,416	0.06 ▲	0.21	26,360	36,000	17,500	4,819,000	124,328,000,000
06/05/2010	26,360	-0.04 ▼	-0.17	26,404	36,000	17,500	4,811,000	123,908,000,000
05/05/2010	26,404	-0.02 ▼	-0.09	26,428	36,000	17,500	4,781,000	123,278,000,000
04/05/2010	26,428	0.00 ■■	0.00	26,428	36,000	17,500	4,761,000	122,868,000,000
03/05/2010	26,428	-0.02 ▼	-0.08	26,450	36,000	17,500	4,761,000	122,868,000,000
02/05/2010	26,450	0.00 ■■	0.00	26,450	36,000	17,500	4,751,000	122,658,000,000
01/05/2010	26,450	0.00 ■■	0.00	26,450	36,000	17,500	4,751,000	122,658,000,000
30/04/2010	26,450	0.00 ■■	0.00	26,450	36,000	17,500	4,751,000	122,658,000,000
29/04/2010	26,450	0.00 ■■	0.00	26,450	36,000	17,500	4,751,000	122,658,000,000
28/04/2010	26,450	-0.03 ▼	-0.13	26,484	36,000	17,500	4,751,000	122,658,000,000
27/04/2010	26,484	-0.02 ▼	-0.07	26,502	36,000	17,500	4,721,000	121,988,000,000
26/04/2010	26,502	0.02 ▲	0.06	26,486	36,000	17,500	4,711,000	121,768,000,000
25/04/2010	26,486	0.02 ▲	0.06	26,469	36,000	17,500	4,673,000	120,698,000,000
24/04/2010	26,469	0.00 ■■	0.00	26,469	36,000	17,500	4,688,000	121,035,500,000
23/04/2010	26,469	0.02 ▲	0.06	26,453	36,000	17,500	4,688,000	121,035,500,000
22/04/2010	26,453	-0.02 ▼	-0.06	26,469	36,000	17,500	4,703,000	121,373,000,000
21/04/2010	26,469	-0.02 ▼	-0.06	26,486	36,000	17,500	4,688,000	121,035,500,000
20/04/2010	26,486	0.01 ▲	0.03	26,478	36,000	17,500	4,673,000	120,698,000,000
19/04/2010	26,478	0.00 ■■	0.00	26,478	36,000	17,500	4,663,000	120,458,000,000
18/04/2010	26,478	0.00 ■■	0.00	26,478	36,000	17,500	4,663,000	120,458,000,000
17/04/2010	26,478	0.00 ■■	0.00	26,478	36,000	17,500	4,663,000	120,458,000,000
16/04/2010	26,478	-0.05 ▼	-0.17	26,523	36,000	17,500	4,663,000	120,458,000,000
15/04/2010	26,523	-0.03 ▼	-0.11	26,551	36,000	17,500	4,623,000	119,598,000,000
14/04/2010	26,551	0.00 ■■	0.00	26,551	36,000	17,500	4,593,000	118,998,000,000
13/04/2010	26,551	0.00 ■■	0.00	26,551	36,000	17,500	4,573,000	118,598,000,000
12/04/2010	26,551	-0.05 ▼	-0.18	26,598	36,000	17,500	4,573,000	118,598,000,000
11/04/2010	26,598	0.00 ■■	0.00	26,598	36,000	17,500	4,523,000	117,518,000,000
10/04/2010	26,598	-0.02 ▼	-0.07	26,617	36,000	17,500	4,523,000	117,518,000,000
09/04/2010	26,617	0.00 ■■	0.00	26,617	36,000	17,500	4,483,000	116,638,000,000
08/04/2010	26,617	0.00 ■■	0.00	26,617	36,000	17,500	4,483,000	116,638,000,000
07/04/2010	26,617	0.00 ■■	0.00	26,617	36,000	17,500	4,483,000	116,638,000,000
06/04/2010	26,617	0.07 ▲	0.27	26,545	36,000	17,500	4,483,000	116,638,000,000
05/04/2010	26,545	-0.04 ▼	-0.14	26,581	36,000	17,500	4,513,000	117,178,000,000
04/04/2010	26,581	0.00 ■■	0.00	26,581	36,000	17,500	4,498,000	116,908,000,000
03/04/2010	26,581	0.00 ■■	0.00	26,581	36,000	17,500	4,498,000	116,908,000,000
02/04/2010	26,581	-0.04 ▼	-0.14	26,617	36,000	17,500	4,498,000	116,908,000,000
01/04/2010	26,617	0.01 ▲	0.02	26,612	36,000	17,500	4,483,000	116,638,000,000
31/03/2010	26,612	0.01 ▲	0.03	26,604	36,000	17,500	4,455,000	115,813,000,000
30/03/2010	26,604	0.00 ■■	0.00	26,604	36,000	17,500	4,427,000	114,983,000,000
29/03/2010	26,604	0.04 ▲	0.14	26,568	36,000	17,500	4,427,000	114,983,000,000
28/03/2010	26,568	0.00 ■■	0.00	26,568	36,000	17,500	4,409,000	114,353,000,000
27/03/2010	26,568	0.00 ■■	0.00	26,568	36,000	17,500	4,409,000	114,353,000,000
26/03/2010	26,568	0.04 ▲	0.14	26,531	36,000	17,500	4,409,000	114,353,000,000
25/03/2010	26,531	-0.10 ▼	-0.36	26,627	36,000	17,500	4,391,000	113,723,000,000
24/03/2010	26,627	0.07 ▲	0.25	26,560	36,000	17,500	4,341,000	112,763,000,000
23/03/2010	26,560	0.03 ▲	0.11	26,531	36,000	17,500	4,343,000	112,533,000,000
22/03/2010	26,531	-0.03 ▼	-0.11	26,560	36,000	17,500	4,363,000	112,933,000,000
21/03/2010	26,560	0.02 ▲	0.06	26,543	36,000	17,500	4,353,000	112,733,000,000
20/03/2010	26,543	0.00 ▲	0.02	26,539	36,000	17,500	4,287,000	110,873,000,000
19/03/2010	26,539	-0.06 ▼	-0.23	26,600	36,000	17,500	4,259,000	110,053,000,000
18/03/2010	26,600	-0.06 ▼	-0.23	26,662	36,000	17,500	4,121,000	107,133,000,000
17/03/2010	26,662	0.05 ▲	0.18	26,614	36,000	17,500	4,081,000	106,333,000,000
16/03/2010	26,614	-0.03 ▼	-0.12	26,646	36,000	17,500	4,025,000	104,673,000,000
15/03/2010	26,646	0.01 ▲	0.03	26,637	36,000	17,500	4,005,000	104,273,000,000
14/03/2010	26,637	0.00 ▲	0.01	26,634	36,000	17,500	3,899,000	101,674,000,000
13/03/2010	26,634	0.09 ▲	0.32	26,549	36,000	17,500	3,831,000	100,094,000,000
12/03/2010	26,549	-0.10 ▼	-0.39	26,652	36,000	17,500	3,795,000	98,829,000,000
11/03/2010	26,652	0.00 ■■	0.00	26,652	36,000	17,500	3,705,000	97,079,000,000
10/03/2010	26,652	-0.02 ▼	-0.07	26,670	36,000	17,500	3,705,000	97,079,000,000
09/03/2010	26,670	0.05 ▲	0.20	26,616	36,000	17,500	3,657,000	95,829,000,000
08/03/2010	26,616	-0.07 ▼	-0.26	26,685	36,000	17,500	3,611,000	94,364,000,000
07/03/2010	26,685	0.09 ▲	0.33	26,597	36,000	17,500	3,571,000	93,564,000,000
06/03/2010	26,597	0.06 ▲	0.21	26,542	36,000	17,500	3,535,000	92,304,000,000
05/03/2010	26,542	0.05 ▲	0.17	26,496	36,000	17,500	3,479,000	90,644,000,000
04/03/2010	26,496	0.02 ▲	0.08	26,474	36,000	17,500	3,461,000	90,014,000,000
03/03/2010	26,474	0.14 ▲	0.54	26,333	36,000	17,500	3,375,000	87,754,000,000
02/03/2010	26,333	0.00 ▼	-0.02	26,337	36,000	17,500	3,311,000	85,669,000,000
01/03/2010	26,337	-0.10 ▼	-0.39	26,440	36,000	17,500	3,225,000	83,399,000,000
28/02/2010	26,440	0.05 ▲	0.18	26,392	36,000	17,500	3,185,000	82,584,000,000
27/02/2010	26,392	-0.07 ▼	-0.28	26,466	36,000	17,500	3,077,000	80,159,000,000
26/02/2010	26,466	-0.10 ▼	-0.38	26,567	36,000	17,500	3,047,000	79,554,000,000
25/02/2010	26,567	0.02 ▲	0.06	26,552	36,000	17,500	2,969,000	77,714,000,000
24/02/2010	26,552	0.05 ▲	0.20	26,499	36,000	17,500	2,941,000	76,879,000,000
23/02/2010	26,499	-0.03 ▼	-0.09	26,524	36,000	17,500	2,923,000	76,249,000,000
22/02/2010	26,524	0.13 ▲	0.48	26,397	36,000	17,500	2,875,000	75,014,000,000
21/02/2010	26,397	-0.04 ▼	-0.15	26,436	36,000	17,500	2,771,000	72,099,000,000
20/02/2010	26,436	0.00 ■■	0.00	26,436	36,000	17,500	2,721,000	71,074,000,000
19/02/2010	26,436	-0.04 ▼	-0.15	26,475	36,000	17,500	2,721,000	71,074,000,000
18/02/2010	26,475	0.00 ■■	0.00	26,475	36,000	17,500	2,671,000	70,049,000,000
17/02/2010	26,475	0.00 ■■	0.00	26,475	36,000	17,500	2,671,000	70,049,000,000
16/02/2010	26,475	0.00 ■■	0.00	26,475	36,000	17,500	2,671,000	70,049,000,000
15/02/2010	26,475	0.00 ■■	0.00	26,475	36,000	17,500	2,671,000	70,049,000,000
14/02/2010	26,475	0.00 ■■	0.00	26,475	36,000	17,500	2,671,000	70,049,000,000
13/02/2010	26,475	0.00 ■■	0.00	26,475	36,000	17,500	2,671,000	70,049,000,000
12/02/2010	26,475	0.00 ■■	0.00	26,475	36,000	17,500	2,671,000	70,049,000,000
11/02/2010	26,475	0.00 ■■	0.00	26,475	36,000	17,500	2,671,000	70,049,000,000
10/02/2010	26,475	0.06 ▲	0.22	26,418	36,000	17,500	2,671,000	70,049,000,000
09/02/2010	26,418	0.06 ▲	0.22	26,360	36,000	17,500	2,653,000	69,419,000,000
08/02/2010	26,360	0.12 ▲	0.45	26,242	36,000	17,500	2,635,000	68,789,000,000
07/02/2010	26,242	0.12 ▲	0.47	26,120	36,000	17,500	2,599,000	67,529,000,000
06/02/2010	26,120	0.06 ▲	0.24	26,058	36,000	17,500	2,563,000	66,269,000,000
05/02/2010	26,058	0.13 ▲	0.49	25,931	36,000	17,500	2,545,000	65,639,000,000
04/02/2010	25,931	0.14 ▲	0.53	25,794	36,000	17,500	2,509,000	64,379,000,000
03/02/2010	25,794	0.01 ▲	0.03	25,787	36,000	17,500	2,435,000	62,139,000,000
02/02/2010	25,787	0.07 ▲	0.26	25,719	36,000	17,500	2,397,000	61,159,000,000
01/02/2010	25,719	-0.06 ▼	-0.24	25,781	36,000	17,500	2,379,000	60,529,000,000
31/01/2010	25,781	0.05 ▲	0.18	25,735	36,000	18,000	2,381,000	60,349,000,000
30/01/2010	25,735	0.12 ▲	0.45	25,619	36,000	18,000	2,353,000	59,494,000,000
29/01/2010	25,619	-0.04 ▼	-0.16	25,661	36,000	18,000	2,355,000	59,264,000,000
28/01/2010	25,661	0.15 ▲	0.57	25,515	36,000	18,000	2,307,000	58,089,000,000
27/01/2010	25,515	-0.04 ▼	-0.16	25,556	36,000	18,000	2,261,000	56,654,000,000
26/01/2010	25,556	-0.11 ▼	-0.42	25,665	36,000	18,000	2,213,000	55,479,000,000
25/01/2010	25,665	0.10 ▲	0.38	25,568	36,000	18,000	2,145,000	53,944,000,000
24/01/2010	25,568	-0.09 ▼	-0.36	25,660	36,000	18,000	2,089,000	52,324,000,000
23/01/2010	25,660	-0.04 ▼	-0.14	25,697	36,000	18,000	1,923,000	48,664,000,000
22/01/2010	25,697	-0.16 ▼	-0.63	25,859	36,000	18,000	1,757,000	45,059,000,000
21/01/2010	25,859	-0.10 ▼	-0.37	25,956	36,000	18,000	1,612,000	42,439,000,000
20/01/2010	25,956	-0.10 ▼	-0.37	26,053	35,000	18,000	1,516,000	40,051,000,000
19/01/2010	26,053	-0.02 ▼	-0.09	26,076	35,000	18,000	1,468,000	38,821,000,000
18/01/2010	26,076	-0.02 ▼	-0.06	26,091	35,000	18,000	1,470,000	38,761,000,000
17/01/2010	26,091	0.11 ▲	0.40	25,986	35,000	18,000	1,432,000	37,711,000,000
16/01/2010	25,986	0.01 ▲	0.05	25,973	35,000	18,000	1,414,000	37,081,000,000
15/01/2010	25,973	0.39 ▲	1.52	25,584	35,000	18,000	1,386,000	36,271,000,000
14/01/2010	25,584	0.21 ▲	0.84	25,372	35,000	18,000	1,342,000	34,596,000,000
13/01/2010	25,372	0.26 ▲	1.04	25,112	35,000	18,200	1,268,000	32,316,000,000
12/01/2010	25,112	0.17 ▲	0.69	24,940	35,000	18,200	1,232,000	31,056,000,000
11/01/2010	24,940	0.37 ▲	1.52	24,566	35,000	18,200	1,176,000	29,371,000,000
10/01/2010	24,566	0.38 ▲	1.58	24,184	35,000	18,200	1,072,000	26,321,000,000
09/01/2010	24,184	0.53 ▲	2.25	23,652	35,000	18,200	1,046,000	25,271,000,000
08/01/2010	23,652	0.19 ▲	0.81	23,463	35,000	18,200	992,000	23,381,000,000
07/01/2010	23,463	0.56 ▲	2.43	22,907	35,000	18,200	974,000	22,751,000,000
06/01/2010	22,907	0.19 ▲	0.83	22,719	35,000	18,200	910,000	20,661,000,000
05/01/2010	22,719	0.00 ■■	0.00	22,719	35,000	18,200	882,000	19,821,000,000
04/01/2010	22,719	0.47 ▲	2.13	22,246	35,000	18,200	882,000	19,821,000,000
03/01/2010	22,246	-0.03 ▼	-0.11	22,271	35,000	18,200	846,000	18,561,000,000
02/01/2010	22,271	-0.05 ▼	-0.20	22,316	35,000	18,200	836,000	18,351,000,000
01/01/2010	22,316	-0.03 ▼	-0.12	22,343	35,000	18,200	826,000	18,151,000,000
31/12/2009	22,343	0.31 ▲	1.39	22,037	35,000	18,200	816,000	17,941,000,000
30/12/2009	22,037	0.27 ▲	1.24	21,767	35,000	18,200	898,000	19,311,000,000
29/12/2009	21,767	0.02 ▲	0.07	21,751	25,000	18,200	880,000	18,681,000,000
28/12/2009	21,751	0.00 ■■	0.00	21,751	25,000	18,200	890,000	18,891,000,000
27/12/2009	21,751	0.00 ■■	0.00	21,751	25,000	18,200	890,000	18,891,000,000
26/12/2009	21,751	-0.04 ▼	-0.17	21,788	25,000	18,200	890,000	18,891,000,000
25/12/2009	21,788	-0.04 ▼	-0.17	21,826	25,000	18,200	880,000	18,691,000,000
24/12/2009	21,826	-0.04 ▼	-0.18	21,865	25,000	18,200	870,000	18,491,000,000
23/12/2009	21,865	-0.06 ▼	-0.28	21,927	25,000	18,200	860,000	18,291,000,000
22/12/2009	21,927	-0.05 ▼	-0.20	21,972	25,000	18,200	840,000	17,881,000,000
21/12/2009	21,972	-0.05 ▼	-0.21	22,019	25,000	18,200	830,000	17,681,000,000
20/12/2009	22,019	0.00 ■■	0.00	22,019	25,000	18,200	730,000	15,681,000,000
19/12/2009	22,019	0.00 ■■	0.00	22,019	25,000	18,200	730,000	15,681,000,000
18/12/2009	22,019	-0.04 ▼	-0.19	22,062	25,000	18,200	730,000	15,681,000,000
17/12/2009	22,062	0.00 ▲	0.01	22,060	25,000	18,200	730,000	15,699,000,000
16/12/2009	22,060	0.00 ■■	0.00	22,060	25,000	18,200	740,000	15,919,000,000
15/12/2009	22,060	-0.01 ▼	-0.03	22,067	25,000	18,200	740,000	15,919,000,000
14/12/2009	22,067	0.00 ■■	0.00	22,067	25,000	18,200	730,000	15,701,000,000
13/12/2009	22,067	0.00 ■■	0.00	22,067	25,000	18,200	730,000	15,701,000,000
12/12/2009	22,067	0.00 ■■	0.00	22,067	25,000	18,200	730,000	15,701,000,000
11/12/2009	22,067	0.00 ■■	0.00	22,067	25,000	18,200	730,000	15,701,000,000
10/12/2009	22,067	0.01 ▲	0.06	22,053	25,000	18,200	730,000	15,701,000,000
09/12/2009	22,053	0.00 ■■	0.00	22,053	25,000	18,200	740,000	15,916,000,000
08/12/2009	22,053	0.00 ■■	0.00	22,053	25,000	18,200	740,000	15,916,000,000
07/12/2009	22,053	0.00 ▼	-0.01	22,055	25,000	18,200	740,000	15,916,000,000
06/12/2009	22,055	0.00 ■■	0.00	22,055	25,000	18,200	730,000	15,696,000,000
05/12/2009	22,055	0.00 ■■	0.00	22,055	25,000	18,200	730,000	15,696,000,000
04/12/2009	22,055	-0.01 ▼	-0.06	22,068	25,000	18,200	730,000	15,696,000,000
03/12/2009	22,068	-0.02 ▼	-0.07	22,083	25,000	18,200	720,000	15,481,000,000
02/12/2009	22,083	0.00 ■■	0.00	22,083	25,000	18,200	710,000	15,266,000,000
01/12/2009	22,083	0.00 ■■	0.00	22,083	25,000	18,200	710,000	15,266,000,000
30/11/2009	22,083	0.00 ■■	0.00	22,083	25,000	18,200	710,000	15,266,000,000
29/11/2009	22,083	0.00 ■■	0.00	22,083	25,000	18,200	710,000	15,266,000,000
28/11/2009	22,083	0.00 ■■	0.00	22,083	25,000	18,200	710,000	15,266,000,000
27/11/2009	22,083	0.00 ■■	0.00	22,083	25,000	18,200	710,000	15,266,000,000
26/11/2009	22,083	0.00 ▼	-0.01	22,085	25,000	18,200	710,000	15,266,000,000
25/11/2009	22,085	0.00 ■■	0.00	22,085	25,000	18,200	700,000	15,046,000,000
24/11/2009	22,085	0.05 ▲	0.24	22,033	25,000	18,200	700,000	15,046,000,000
23/11/2009	22,033	0.00 ■■	0.00	22,033	25,000	18,200	720,000	15,446,000,000
22/11/2009	22,033	0.00 ▲	0.00	22,032	25,000	18,200	720,000	15,446,000,000
21/11/2009	22,032	0.00 ▲	0.02	22,028	25,000	18,200	730,000	15,666,000,000
20/11/2009	22,028	0.00 ■■	0.00	22,028	25,000	18,200	720,000	15,444,000,000
19/11/2009	22,028	0.00 ■■	0.00	22,028	25,000	18,200	720,000	15,444,000,000
18/11/2009	22,028	-0.05 ▼	-0.23	22,079	25,000	18,200	720,000	15,444,000,000
17/11/2009	22,079	0.00 ■■	0.00	22,079	25,000	18,200	700,000	15,044,000,000
16/11/2009	22,079	-0.01 ▼	-0.02	22,084	25,000	18,200	700,000	15,044,000,000
15/11/2009	22,084	0.00 ▼	-0.01	22,086	25,000	18,200	640,000	13,724,000,000
14/11/2009	22,086	0.00 ■■	0.00	22,086	25,000	18,200	630,000	13,504,000,000
13/11/2009	22,086	0.00 ■■	0.00	22,086	25,000	18,200	630,000	13,504,000,000
12/11/2009	22,086	0.00 ■■	0.00	22,086	25,000	18,200	630,000	13,504,000,000
11/11/2009	22,086	0.00 ■■	0.00	22,086	25,000	18,200	630,000	13,504,000,000
10/11/2009	22,086	-0.03 ▼	-0.14	22,117	25,000	18,200	630,000	13,504,000,000
09/11/2009	22,117	0.00 ■■	0.00	22,117	25,000	18,200	620,000	13,294,000,000
08/11/2009	22,117	0.00 ■■	0.00	22,117	25,000	18,200	620,000	13,294,000,000
07/11/2009	22,117	0.00 ■■	0.00	22,117	25,000	18,200	620,000	13,294,000,000
06/11/2009	22,117	0.00 ■■	0.00	22,117	25,000	18,200	620,000	13,294,000,000
05/11/2009	22,117	0.00 ■■	0.00	22,117	25,000	18,200	620,000	13,294,000,000
04/11/2009	22,117	0.00 ■■	0.00	22,117	25,000	18,200	620,000	13,294,000,000
03/11/2009	22,117	0.00 ■■	0.00	22,117	25,000	18,200	620,000	13,294,000,000
02/11/2009	22,117	0.00 ■■	0.00	22,117	25,000	18,200	620,000	13,294,000,000
01/11/2009	22,117	0.00 ■■	0.00	22,117	25,000	18,200	620,000	13,294,000,000
31/10/2009	22,117	0.00 ■■	0.00	22,117	25,000	18,200	620,000	13,294,000,000
30/10/2009	22,117	0.02 ▲	0.10	22,094	25,000	18,200	620,000	13,294,000,000
29/10/2009	22,094	0.00 ■■	0.00	22,094	25,000	18,200	600,000	12,844,000,000
28/10/2009	22,094	0.00 ■■	0.00	22,094	25,000	18,200	600,000	12,844,000,000
27/10/2009	22,094	0.00 ▲	0.01	22,091	25,000	18,200	600,000	12,844,000,000
26/10/2009	22,091	-0.04 ▼	-0.18	22,131	25,000	18,200	610,000	13,064,000,000
25/10/2009	22,131	-0.10 ▼	-0.45	22,231	25,000	18,200	620,000	13,299,000,000
24/10/2009	22,231	0.00 ■■	0.00	22,231	27,000	18,200	625,000	13,469,000,000
23/10/2009	22,231	0.05 ▲	0.21	22,185	27,000	18,200	625,000	13,469,000,000
22/10/2009	22,185	0.00 ■■	0.00	22,185	27,000	18,200	605,000	13,009,000,000
21/10/2009	22,185	-0.01 ▼	-0.03	22,191	27,000	18,200	605,000	13,009,000,000
20/10/2009	22,191	0.09 ▲	0.40	22,103	27,000	18,200	595,000	12,789,000,000
19/10/2009	22,103	0.10 ▲	0.45	22,003	27,000	18,200	575,000	12,319,000,000
18/10/2009	22,003	0.00 ■■	0.00	22,003	25,000	18,200	660,000	14,314,000,000
17/10/2009	22,003	0.00 ■■	0.00	22,003	25,000	18,200	660,000	14,314,000,000
16/10/2009	22,003	0.06 ▲	0.29	21,939	25,000	18,200	660,000	14,314,000,000
15/10/2009	21,939	0.00 ■■	0.00	21,939	25,000	18,200	680,000	14,714,000,000
14/10/2009	21,939	0.00 ■■	0.00	21,939	25,000	18,200	680,000	14,714,000,000
13/10/2009	21,939	0.09 ▲	0.42	21,847	25,000	18,200	680,000	14,714,000,000
12/10/2009	21,847	0.00 ■■	0.00	21,847	25,000	18,200	625,000	13,289,000,000
11/10/2009	21,847	0.03 ▲	0.12	21,821	25,000	18,200	625,000	13,289,000,000
10/10/2009	21,821	-0.06 ▼	-0.26	21,878	25,000	18,200	635,000	13,499,000,000
09/10/2009	21,878	-0.02 ▼	-0.10	21,900	25,000	18,200	615,000	13,099,000,000
08/10/2009	21,900	-0.07 ▼	-0.30	21,965	25,000	18,200	565,000	12,009,000,000
07/10/2009	21,965	0.00 ■■	0.00	21,965	25,000	18,200	530,000	11,264,000,000
06/10/2009	21,965	-0.02 ▼	-0.09	21,985	25,000	18,200	530,000	11,264,000,000
05/10/2009	21,985	0.00 ■■	0.00	21,985	25,000	18,200	540,000	11,489,000,000
04/10/2009	21,985	0.00 ▼	0.00	21,986	25,000	18,200	540,000	11,489,000,000
03/10/2009	21,986	0.00 ■■	0.00	21,986	25,000	18,200	550,000	11,709,000,000
02/10/2009	21,986	0.04 ▲	0.17	21,948	25,000	18,200	550,000	11,709,000,000
01/10/2009	21,948	0.00 ■■	0.00	21,948	25,000	18,200	540,000	11,479,000,000
30/09/2009	21,948	-0.02 ▼	-0.09	21,968	25,000	18,200	540,000	11,479,000,000
29/09/2009	21,968	-0.06 ▼	-0.25	22,024	25,000	18,200	600,000	12,804,000,000
28/09/2009	22,024	0.04 ▲	0.16	21,989	25,000	18,200	615,000	13,158,000,000
27/09/2009	21,989	-0.03 ▼	-0.15	22,023	25,000	18,200	605,000	12,928,000,000
26/09/2009	22,023	0.00 ■■	0.00	22,023	25,000	18,200	655,000	14,058,000,000
25/09/2009	22,023	-0.02 ▼	-0.08	22,041	25,000	18,200	655,000	14,058,000,000
24/09/2009	22,041	-0.05 ▼	-0.22	22,090	25,000	18,200	635,000	13,623,000,000
23/09/2009	22,090	-0.02 ▼	-0.08	22,107	25,000	18,200	645,000	13,858,000,000
22/09/2009	22,107	-0.11 ▼	-0.51	22,220	25,000	18,200	610,100	13,046,500,000
21/09/2009	22,220	0.03 ▲	0.12	22,193	25,000	18,200	620,100	13,301,500,000
20/09/2009	22,193	0.04 ▲	0.18	22,153	25,000	18,200	600,100	12,841,500,000
19/09/2009	22,153	0.00 ■■	0.00	22,153	25,000	18,200	605,600	12,957,000,000
18/09/2009	22,153	0.05 ▲	0.23	22,103	25,000	18,200	605,600	12,957,000,000
17/09/2009	22,103	0.21 ▲	0.95	21,896	25,000	18,200	695,600	14,922,000,000
16/09/2009	21,896	0.11 ▲	0.49	21,789	25,000	18,200	685,500	14,669,500,000
15/09/2009	21,789	0.03 ▲	0.12	21,763	22,500	18,200	700,500	14,974,500,000
14/09/2009	21,763	-0.01 ▼	-0.06	21,776	22,500	18,200	660,500	14,089,500,000
13/09/2009	21,776	0.00 ■■	0.00	21,776	22,500	18,200	645,000	13,752,000,000
12/09/2009	21,776	-0.01 ▼	-0.04	21,785	22,500	18,200	645,000	13,752,000,000
11/09/2009	21,785	0.02 ▲	0.08	21,768	22,500	18,200	655,000	13,972,000,000
10/09/2009	21,768	0.04 ▲	0.19	21,726	22,500	18,200	645,000	13,750,000,000
09/09/2009	21,726	0.06 ▲	0.27	21,667	22,500	18,200	610,000	12,970,000,000
08/09/2009	21,667	0.00 ■■	0.00	21,667	22,500	18,200	540,000	11,433,000,000
07/09/2009	21,667	-0.04 ▼	-0.20	21,711	22,500	18,200	540,000	11,433,000,000
06/09/2009	21,711	0.01 ▲	0.03	21,705	23,000	18,200	560,000	11,901,000,000
05/09/2009	21,705	-0.04 ▼	-0.16	21,740	23,000	18,200	610,000	12,991,000,000
04/09/2009	21,740	-0.04 ▼	-0.18	21,779	23,000	18,200	600,000	12,781,000,000
03/09/2009	21,779	0.07 ▲	0.34	21,706	23,000	18,200	590,000	12,571,000,000
02/09/2009	21,706	-0.02 ▼	-0.08	21,724	23,000	18,200	470,000	9,926,000,000
01/09/2009	21,724	0.10 ▲	0.48	21,620	23,000	18,200	500,000	10,586,000,000
31/08/2009	21,620	0.07 ▲	0.31	21,554	22,500	18,200	370,000	7,696,000,000
30/08/2009	21,554	0.00 ▲	0.02	21,550	22,500	18,200	330,000	6,815,000,000
29/08/2009	21,550	0.00 ■■	0.00	21,550	22,500	18,200	335,000	6,922,500,000
28/08/2009	21,550	0.04 ▲	0.17	21,514	22,500	18,200	335,000	6,922,500,000
27/08/2009	21,514	0.04 ▲	0.18	21,475	22,500	18,200	335,000	6,917,500,000
26/08/2009	21,475	0.00 ■■	0.00	21,475	22,500	18,200	295,000	6,042,500,000
25/08/2009	21,475	-0.04 ▼	-0.19	21,515	22,500	18,200	295,000	6,042,500,000
24/08/2009	21,515	0.05 ▲	0.21	21,469	22,500	18,200	345,000	7,142,500,000
23/08/2009	21,469	0.03 ▲	0.15	21,436	22,500	18,200	350,000	7,244,000,000
22/08/2009	21,436	0.05 ▲	0.25	21,383	22,500	18,200	400,000	8,294,000,000
21/08/2009	21,383	0.06 ▲	0.26	21,327	22,500	18,200	380,000	7,859,000,000
20/08/2009	21,327	0.00 ■■	0.00	21,327	22,500	18,200	370,000	7,639,000,000
19/08/2009	21,327	0.07 ▲	0.32	21,260	22,500	18,200	370,000	7,639,000,000
18/08/2009	21,260	0.13 ▲	0.61	21,131	22,500	18,200	320,000	6,539,000,000
17/08/2009	21,131	0.08 ▲	0.37	21,054	22,500	18,200	350,000	7,160,000,000
16/08/2009	21,054	0.00 ■■	0.00	21,054	22,500	18,200	330,000	6,710,000,000
15/08/2009	21,054	-0.03 ▼	-0.15	21,086	22,500	18,200	330,000	6,710,000,000
14/08/2009	21,086	0.00 ■■	0.00	21,086	22,500	18,200	340,000	6,925,000,000
13/08/2009	21,086	-0.12 ▼	-0.57	21,207	22,500	18,200	340,000	6,925,000,000
12/08/2009	21,207	-0.15 ▼	-0.69	21,355	24,200	18,200	437,000	8,985,400,000
11/08/2009	21,355	-0.14 ▼	-0.63	21,490	24,200	18,200	402,000	8,260,400,000
10/08/2009	21,490	0.00 ▼	0.00	21,491	24,200	18,200	372,000	7,660,400,000
09/08/2009	21,491	0.00 ▲	0.00	21,490	24,200	18,200	382,000	7,875,400,000
08/08/2009	21,490	0.00 ■■	0.00	21,490	24,200	18,200	372,000	7,660,400,000
07/08/2009	21,490	0.30 ▲	1.42	21,189	24,200	18,200	372,000	7,660,400,000
06/08/2009	21,189	-0.30 ▼	-1.39	21,487	22,000	18,200	360,000	7,370,000,000
05/08/2009	21,487	0.01 ▲	0.04	21,479	24,000	18,200	422,000	8,734,000,000
04/08/2009	21,479	0.00 ■■	0.00	21,479	24,000	18,200	412,000	8,518,000,000
03/08/2009	21,479	0.00 ▲	0.01	21,477	24,000	18,200	502,000	10,453,000,000
02/08/2009	21,477	0.00 ▼	-0.01	21,480	24,000	18,200	492,000	10,238,000,000
01/08/2009	21,480	0.00 ■■	0.00	21,480	24,000	18,200	532,000	11,098,000,000
31/07/2009	21,480	0.18 ▲	0.85	21,300	24,000	18,200	524,000	10,926,000,000
30/07/2009	21,300	0.10 ▲	0.47	21,200	22,000	18,200	512,000	10,638,000,000
29/07/2009	21,200	-0.02 ▼	-0.09	21,220	22,000	18,200	482,000	9,988,000,000
28/07/2009	21,220	-0.10 ▼	-0.47	21,320	22,000	18,200	382,000	7,888,000,000
27/07/2009	21,320	-0.42 ▼	-1.95	21,743	22,500	18,200	382,000	7,898,000,000
26/07/2009	21,743	-0.13 ▼	-0.58	21,869	23,500	18,200	424,000	8,857,000,000
25/07/2009	21,869	0.00 ■■	0.00	21,869	23,500	18,200	467,000	9,816,500,000
24/07/2009	21,869	0.11 ▲	0.49	21,762	23,500	18,200	467,000	9,816,500,000
23/07/2009	21,762	-0.04 ▼	-0.17	21,800	23,500	18,200	435,000	9,099,500,000
22/07/2009	21,800	0.28 ▲	1.30	21,520	23,500	18,200	445,000	9,324,500,000
21/07/2009	21,520	-0.15 ▼	-0.69	21,669	23,500	18,200	415,000	8,642,500,000
20/07/2009	21,669	0.20 ▲	0.94	21,467	23,500	18,200	465,000	9,742,500,000
19/07/2009	21,467	-0.20 ▼	-0.94	21,670	23,000	18,200	400,000	8,350,000,000
18/07/2009	21,670	0.15 ▲	0.70	21,520	23,500	18,200	410,000	8,585,000,000
17/07/2009	21,520	0.12 ▲	0.56	21,400	23,500	18,200	390,000	8,140,000,000
16/07/2009	21,400	0.09 ▲	0.40	21,314	23,500	18,200	360,000	7,480,000,000
15/07/2009	21,314	0.28 ▲	1.34	21,033	23,000	18,200	345,000	7,160,000,000
14/07/2009	21,033	0.49 ▲	2.40	20,540	23,000	18,200	335,000	6,930,000,000
13/07/2009	20,540	0.40 ▲	1.99	20,140	23,000	18,200	155,000	2,980,000,000
12/07/2009	20,140	-0.04 ▼	-0.17	20,175	21,500	18,200	150,000	2,845,000,000
11/07/2009	20,175	-0.27 ▼	-1.30	20,440	21,500	18,200	140,000	2,645,000,000
10/07/2009	20,440	-0.18 ▼	-0.86	20,617	21,500	18,200	160,000	3,075,000,000
09/07/2009	20,617	-0.38 ▼	-1.82	21,000	21,500	18,200	210,000	4,150,000,000
08/07/2009	21,000	0.67 ▲	3.28	20,333	21,500	20,000	90,000	1,900,000,000
07/07/2009	20,333	0.00 ■■	0.00	20,333	21,500	18,000	65,000	1,380,000,000
06/07/2009	20,333	0.00 ■■	0.00	20,333	21,500	18,000	65,000	1,380,000,000
05/07/2009	20,333	-0.42 ▼	-2.01	20,750	21,500	18,000	65,000	1,380,000,000
04/07/2009	20,750	0.92 ▲	4.62	19,833	22,000	18,000	85,000	1,820,000,000
03/07/2009	19,833	0.00 ■■	0.00	19,833	21,500	18,000	25,000	505,000,000
02/07/2009	19,833	-0.17 ▼	-0.84	20,000	21,500	18,000	25,000	505,000,000
01/07/2009	20,000	0.00 ■■	0.00	0	20,000	20,000	10,000	200,000,000

(ĐVT: 1,000 VNĐ)