Lịch sử giao dịch VIS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thép Việt Ý
Vietnam – Italy Steel Joint Stock Company
Mã CK: VIS 18.60 ■■ 0 (0%) (cập nhật 08:15 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Luyện kim
Website: http://www.vis.com.vn

VIS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/04/2022	10,250	0.65 ▲	6.34	9,600	10,250	8,930	4,100	42,025,000
21/04/2022	10,250	0.65 ▲	6.34	9,600	10,250	8,930	4,100	42,025,000
20/04/2022	9,600	-0.08 ▼	-0.83	9,680	9,650	9,010	2,730	26,208,000
19/04/2022	9,680	-0.72 ▼	-7.44	10,400	9,700	9,680	4,720	45,689,600
18/04/2022	10,400	-0.75 ▼	-7.21	11,150	10,400	10,400	600	6,240,000
16/04/2022	11,150	-0.80 ▼	-7.17	11,950	11,950	11,150	3,360	37,464,000
15/04/2022	11,150	-0.80 ▼	-7.17	11,950	11,950	11,150	3,360	37,464,000
14/04/2022	11,950	-0.65 ▼	-5.44	12,600	12,000	11,750	7,700	92,015,000
13/04/2022	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	1,210	15,246,000
12/04/2022	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	1,990	26,865,000
08/04/2022	14,500	-0.05 ▼	-0.34	14,550	14,850	13,750	2,370	34,365,000
07/04/2022	14,550	-0.35 ▼	-2.41	14,900	14,950	14,100	960	13,968,000
06/04/2022	14,900	0.00 ■■	0.00	14,900	14,950	14,500	4,920	73,308,000
05/04/2022	14,900	0.10 ▲	0.67	14,800	14,950	14,600	3,240	48,276,000
04/04/2022	14,800	-0.05 ▼	-0.34	14,850	15,000	14,600	3,280	48,544,000
01/04/2022	14,850	-0.30 ▼	-2.02	15,150	15,200	14,850	3,560	52,866,000
31/03/2022	15,150	0.00 ■■	0.00	15,150	15,200	14,800	1,180	17,877,000
30/03/2022	15,150	0.00 ■■	0.00	15,150	15,200	14,800	1,580	23,937,000
29/03/2022	15,150	-0.20 ▼	-1.32	15,350	15,350	14,900	3,090	46,813,500
28/03/2022	15,350	-0.05 ▼	-0.33	15,400	15,350	15,150	2,590	39,756,500
25/03/2022	15,400	-0.10 ▼	-0.65	15,500	15,500	15,250	2,990	46,046,000
24/03/2022	15,500	-0.35 ▼	-2.26	15,850	15,800	15,150	4,420	68,510,000
23/03/2022	15,850	-0.15 ▼	-0.95	16,000	16,000	15,000	3,250	51,512,500
22/03/2022	16,000	-0.10 ▼	-0.63	16,100	16,300	16,000	1,440	23,040,000
21/03/2022	16,100	-0.15 ▼	-0.93	16,250	16,400	16,000	960	15,456,000
18/03/2022	16,250	0.05 ▲	0.31	16,200	16,250	15,800	530	8,612,500
17/03/2022	16,200	0.00 ■■	0.00	16,200	16,300	16,050	480	7,776,000
16/03/2022	16,200	0.25 ▲	1.54	15,950	16,450	16,000	610	9,882,000
15/03/2022	15,950	0.15 ▲	0.94	15,800	16,300	14,700	840	13,398,000
14/03/2022	15,800	-0.25 ▼	-1.58	16,050	16,000	15,700	1,100	17,380,000
11/03/2022	16,050	-0.40 ▼	-2.49	16,450	16,800	16,050	690	11,074,500
10/03/2022	16,450	-0.40 ▼	-2.43	16,850	16,850	16,400	2,180	35,861,000
09/03/2022	16,850	-0.05 ▼	-0.30	16,900	17,000	16,000	570	9,604,500
08/03/2022	16,900	-0.45 ▼	-2.66	17,350	17,350	16,550	670	11,323,000
07/03/2022	17,350	-0.10 ▼	-0.58	17,450	17,450	17,250	930	16,135,500
06/03/2022	17,450	0.05 ▲	0.29	17,400	17,700	17,400	2,000	34,900,000
04/03/2022	17,450	0.05 ▲	0.29	17,400	17,700	17,400	2,000	34,900,000
03/03/2022	17,400	0.90 ▲	5.17	16,500	17,650	16,600	4,590	79,866,000
02/03/2022	16,500	-0.30 ▼	-1.82	16,800	16,900	16,500	730	12,045,000
01/03/2022	16,800	0.20 ▲	1.19	16,600	16,850	16,600	1,760	29,568,000
28/02/2022	16,600	0.40 ▲	2.41	16,200	16,650	16,150	1,120	18,592,000
27/02/2022	16,200	-0.30 ▼	-1.85	16,500	16,500	16,000	380	6,156,000
25/02/2022	16,200	-0.30 ▼	-1.85	16,500	16,500	16,000	380	6,156,000
24/02/2022	16,500	-0.20 ▼	-1.21	16,700	16,700	16,050	1,350	22,275,000
23/02/2022	16,700	0.20 ▲	1.20	16,500	16,800	16,000	1,060	17,702,000
22/02/2022	16,500	-0.10 ▼	-0.61	16,600	16,600	16,300	530	8,745,000
21/02/2022	16,600	-0.10 ▼	-0.60	16,700	17,850	16,500	1,560	25,896,000
20/02/2022	16,700	0.30 ▲	1.80	16,400	16,950	16,050	1,330	22,211,000
18/02/2022	16,700	0.30 ▲	1.80	16,400	16,950	16,050	1,330	22,211,000
17/02/2022	16,400	-0.30 ▼	-1.83	16,700	16,400	16,100	740	12,136,000
16/02/2022	16,700	-0.10 ▼	-0.60	16,800	16,850	16,000	420	7,014,000
15/02/2022	16,800	-0.05 ▼	-0.30	16,850	17,200	16,050	1,110	18,648,000
14/02/2022	16,850	-0.10 ▼	-0.59	16,950	16,850	16,000	970	16,344,500
11/02/2022	16,950	-0.20 ▼	-1.18	17,150	17,500	16,950	780	13,221,000
10/02/2022	17,150	0.45 ▲	2.62	16,700	17,850	16,000	2,590	44,418,500
09/02/2022	16,700	1.05 ▲	6.29	15,650	16,700	15,450	1,160	19,372,000
08/02/2022	15,650	0.25 ▲	1.60	15,400	15,650	15,400	190	2,973,500
07/02/2022	15,400	0.90 ▲	5.84	14,500	15,400	14,550	300	4,620,000
28/01/2022	14,500	0.00 ■■	0.00	14,700	14,600	14,150	150	2,175,000
27/01/2022	14,700	0.00 ■■	0.00	14,700	14,750	14,700	310	4,557,000
26/01/2022	14,700	-0.70 ▼	-4.76	15,400	14,700	14,550	20	294,000
25/01/2022	15,400	0.25 ▲	1.62	15,150	15,600	14,150	440	6,776,000
24/01/2022	15,150	0.25 ▲	1.65	14,900	15,250	15,000	630	9,544,500
21/01/2022	14,900	-0.45 ▼	-3.02	15,350	15,350	14,550	660	9,834,000
20/01/2022	15,350	-0.20 ▼	-1.30	15,550	15,550	14,550	980	15,043,000
19/01/2022	15,000	-0.45 ▼	-3.00	15,450	15,250	14,400	640	9,600,000
18/01/2022	15,200	-1.10 ▼	-7.24	16,300	16,200	15,200	1,300	19,760,000
17/01/2022	16,300	-0.15 ▼	-0.92	16,450	16,400	16,300	640	10,432,000
14/01/2022	16,450	-0.30 ▼	-1.82	16,750	16,750	16,450	760	12,502,000
13/01/2022	16,750	0.40 ▲	2.39	16,350	16,750	16,100	1,400	23,450,000
12/01/2022	16,350	-0.10 ▼	-0.61	16,450	16,400	16,000	420	6,867,000
11/01/2022	16,450	-0.05 ▼	-0.30	16,500	16,600	15,900	3,040	50,008,000
10/01/2022	16,500	-0.50 ▼	-3.03	17,000	17,000	15,850	2,560	42,240,000
07/01/2022	17,000	-0.25 ▼	-1.47	17,250	17,250	16,600	2,130	36,210,000
06/01/2022	17,250	-0.75 ▼	-4.35	18,000	17,300	17,000	4,260	73,485,000
05/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,800	960	17,280,000
04/01/2022	18,000	0.50 ▲	2.78	17,500	18,000	17,400	630	11,340,000
03/01/2022	17,850	-0.15 ▼	-0.84	18,000	18,000	17,800	100	1,785,000
31/12/2021	17,500	0.20 ▲	1.14	17,300	17,900	17,050	600	10,500,000
30/12/2021	17,300	-0.20 ▼	-1.16	17,500	17,750	17,200	140	2,422,000
29/12/2021	17,500	-0.20 ▼	-1.14	17,700	17,500	17,100	990	17,325,000
22/12/2021	17,500	-0.40 ▼	-2.29	17,500	17,500	17,100	150	2,625,000
21/12/2021	17,500	-0.20 ▼	-1.14	17,700	17,700	17,300	970	16,975,000
20/12/2021	17,700	0.10 ▲	0.56	17,600	17,900	17,500	350	6,195,000
17/12/2021	17,600	-0.35 ▼	-1.99	17,950	17,900	17,600	60	1,056,000
16/12/2021	17,950	-0.10 ▼	-0.56	18,050	18,200	17,950	170	3,051,500
15/12/2021	18,050	-0.15 ▼	-0.83	18,200	18,050	17,550	420	7,581,000
14/12/2021	18,200	0.20 ▲	1.10	18,000	18,350	17,450	480	8,736,000
13/12/2021	18,000	0.40 ▲	2.22	17,600	18,350	17,600	220	3,960,000
10/12/2021	17,600	-0.25 ▼	-1.42	17,850	18,000	17,500	220	3,872,000
09/12/2021	17,850	-0.05 ▼	-0.28	17,900	17,900	17,550	300	5,355,000
08/12/2021	17,900	-0.60 ▼	-3.35	18,500	18,450	17,350	220	3,938,000
07/12/2021	18,500	0.65 ▲	3.51	17,850	18,500	17,800	530	9,805,000
06/12/2021	17,850	0.00 ■■	0.00	17,850	17,850	17,550	1,390	24,811,500
03/12/2021	17,850	-0.15 ▼	-0.84	18,000	18,000	17,800	100	1,785,000
02/12/2021	18,000	-0.50 ▼	-2.78	18,500	18,300	17,600	420	7,560,000
01/12/2021	18,500	0.50 ▲	2.70	18,000	18,500	18,000	770	14,245,000
30/11/2021	18,000	-0.25 ▼	-1.39	18,000	18,000	17,700	770	13,860,000
29/11/2021	18,000	-0.15 ▼	-0.83	18,150	18,700	18,000	340	6,120,000
28/11/2021	18,150	0.05 ▲	0.28	18,100	18,250	18,150	450	8,167,500
26/11/2021	18,150	0.05 ▲	0.28	18,100	18,250	18,150	450	8,167,500
25/11/2021	18,100	-0.30 ▼	-1.66	18,400	18,100	17,700	440	7,964,000
24/11/2021	18,400	-0.30 ▼	-1.63	18,700	18,400	18,200	1,370	25,208,000
23/11/2021	18,700	-0.05 ▼	-0.27	18,750	18,700	17,600	120	2,244,000
22/11/2021	18,750	-0.05 ▼	-0.27	18,800	18,800	18,050	2,030	38,062,500
21/11/2021	18,800	0.05 ▲	0.27	18,750	19,000	18,100	400	7,520,000
19/11/2021	18,800	0.05 ▲	0.27	18,750	19,000	18,100	400	7,520,000
18/11/2021	18,750	-0.05 ▼	-0.27	18,800	19,000	18,100	1,750	32,812,500
17/11/2021	18,800	-0.05 ▼	-0.27	18,850	18,850	18,250	1,560	29,328,000
16/11/2021	18,850	-0.10 ▼	-0.53	18,950	18,900	18,300	1,350	25,447,500
15/11/2021	18,950	0.65 ▲	3.43	18,300	18,950	18,000	3,410	64,619,500
12/11/2021	18,300	-0.40 ▼	-2.19	18,700	18,550	18,300	2,610	47,763,000
11/11/2021	18,700	-0.20 ▼	-1.07	18,900	18,800	17,650	3,080	57,596,000
10/11/2021	18,900	0.05 ▲	0.26	18,900	18,950	18,650	780	14,742,000
09/11/2021	18,900	-0.15 ▼	-0.79	19,050	19,050	18,900	1,440	27,216,000
08/11/2021	19,050	-0.15 ▼	-0.79	19,200	19,200	19,050	90	1,714,500
05/11/2021	19,200	0.30 ▲	1.56	19,200	19,600	18,200	330	6,336,000
04/11/2021	19,200	-0.25 ▼	-1.30	19,450	19,300	18,800	440	8,448,000
03/11/2021	19,200	-0.25 ▼	-1.30	19,450	19,300	18,800	440	8,448,000
02/11/2021	19,450	-0.05 ▼	-0.26	19,500	19,500	18,900	680	13,226,000
01/11/2021	19,500	0.35 ▲	1.79	19,150	19,800	19,050	1,930	37,635,000
29/10/2021	19,150	-0.15 ▼	-0.78	19,300	19,300	19,000	990	18,958,500
28/10/2021	19,300	-0.10 ▼	-0.52	19,400	19,400	18,950	1,800	34,740,000
27/10/2021	19,400	0.05 ▲	0.26	19,350	19,400	19,000	2,300	44,620,000
26/10/2021	19,350	-0.45 ▼	-2.33	19,350	19,400	18,000	1,260	24,381,000
25/10/2021	19,350	0.15 ▲	0.78	19,200	19,400	19,300	1,660	32,121,000
22/10/2021	19,200	-0.10 ▼	-0.52	19,300	19,300	19,000	1,130	21,696,000
21/10/2021	19,300	-0.40 ▼	-2.07	19,700	20,200	18,500	1,320	25,476,000
20/10/2021	19,700	-0.20 ▼	-1.02	19,900	19,900	19,700	980	19,306,000
19/10/2021	19,900	-0.05 ▼	-0.25	19,950	20,200	19,900	1,510	30,049,000
18/10/2021	19,950	0.55 ▲	2.76	19,400	19,950	19,400	2,600	51,870,000
16/10/2021	19,400	0.20 ▲	1.03	19,200	19,500	19,200	1,500	29,100,000
15/10/2021	19,400	0.20 ▲	1.03	19,200	19,500	19,200	1,500	29,100,000
14/10/2021	19,200	-0.10 ▼	-0.52	19,300	19,300	19,200	1,470	28,224,000
13/10/2021	19,300	0.05 ▲	0.26	19,250	19,400	19,300	1,520	29,336,000
12/10/2021	19,250	0.05 ▲	0.26	19,200	19,400	19,200	1,190	22,907,500
11/10/2021	19,200	-0.35 ▼	-1.82	19,550	19,550	19,050	1,170	22,464,000
08/10/2021	19,550	-0.05 ▼	-0.26	19,600	19,600	19,200	2,010	39,295,500
07/10/2021	19,600	0.10 ▲	0.51	19,500	19,600	18,500	2,820	55,272,000
06/10/2021	19,500	-0.05 ▼	-0.26	19,500	19,500	19,450	2,690	52,455,000
05/10/2021	19,500	-0.10 ▼	-0.51	19,600	20,000	19,200	1,890	36,855,000
04/10/2021	19,600	0.60 ▲	3.06	19,000	19,800	19,000	5,100	99,960,000
01/10/2021	19,000	0.40 ▲	2.11	18,600	19,400	18,600	4,480	85,120,000
30/09/2021	18,600	-0.25 ▼	-1.34	18,850	18,950	18,500	2,320	43,152,000
29/09/2021	18,850	0.40 ▲	2.12	18,450	19,000	18,700	2,210	41,658,500
28/09/2021	18,450	0.45 ▲	2.44	18,000	18,500	17,800	4,650	85,792,500
27/09/2021	18,000	-0.65 ▼	-3.61	18,650	18,800	18,000	2,130	38,340,000
25/09/2021	18,650	-0.05 ▼	-0.27	18,700	18,700	18,500	4,610	85,976,500
24/09/2021	18,650	-0.05 ▼	-0.27	18,700	18,700	18,500	4,610	85,976,500
23/09/2021	18,700	0.40 ▲	2.14	18,300	19,300	18,500	1,240	23,188,000
22/09/2021	18,300	-0.45 ▼	-2.46	18,750	18,700	18,100	5,520	101,016,000
21/09/2021	18,750	-0.45 ▼	-2.40	19,200	19,100	18,300	2,470	46,312,500
20/09/2021	19,200	-0.30 ▼	-1.56	19,500	20,550	18,900	3,010	57,792,000
19/09/2021	19,500	1.00 ▲	5.13	18,500	19,500	19,000	14,830	289,185,000
17/09/2021	19,500	1.00 ▲	5.13	18,500	19,500	19,000	14,830	289,185,000
16/09/2021	18,500	0.70 ▲	3.78	17,800	18,500	18,200	7,010	129,685,000
15/09/2021	17,800	0.20 ▲	1.12	17,600	18,000	17,100	2,460	43,788,000
14/09/2021	17,600	-0.20 ▼	-1.14	17,800	17,800	17,500	530	9,328,000
13/09/2021	17,800	0.20 ▲	1.12	17,600	17,950	17,600	1,290	22,962,000
11/09/2021	17,600	0.80 ▲	4.55	16,800	17,700	17,100	1,210	21,296,000
10/09/2021	17,600	0.80 ▲	4.55	16,800	17,700	17,100	1,210	21,296,000
09/09/2021	16,800	-0.90 ▼	-5.36	17,700	17,800	16,800	1,280	21,504,000
08/09/2021	17,700	-0.10 ▼	-0.56	17,800	17,700	17,500	820	14,514,000
07/09/2021	17,800	-0.50 ▼	-2.81	18,300	18,300	17,800	1,520	27,056,000
06/09/2021	18,300	0.90 ▲	4.92	17,400	18,400	17,200	3,630	66,429,000
05/09/2021	17,200	-0.20 ▼	-1.16	17,200	17,500	16,350	390	6,708,000
03/09/2021	17,250	0.05 ▲	0.29	17,200	17,500	16,350	780	13,455,000
01/09/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	16,700	860	14,964,000
31/08/2021	17,500	-0.15 ▼	-0.86	17,650	17,800	17,300	460	8,050,000
30/08/2021	17,650	0.45 ▲	2.55	17,200	17,650	17,000	1,810	31,946,500
27/08/2021	17,200	-0.10 ▼	-0.58	17,300	17,300	16,250	170	2,924,000
26/08/2021	17,300	-0.15 ▼	-0.87	17,450	17,450	17,300	1,180	20,414,000
25/08/2021	17,450	0.45 ▲	2.58	17,000	17,450	16,450	600	10,470,000
24/08/2021	17,000	-0.05 ▼	-0.29	17,050	17,000	16,100	1,250	21,250,000
23/08/2021	17,050	-0.95 ▼	-5.57	18,000	18,000	16,900	2,860	48,763,000
20/08/2021	18,000	-0.35 ▼	-1.94	18,350	18,500	17,150	2,730	49,140,000
19/08/2021	18,350	0.05 ▲	0.27	18,300	18,500	18,000	2,140	39,269,000
18/08/2021	18,300	0.30 ▲	1.64	18,000	18,450	18,000	3,070	56,181,000
17/08/2021	18,000	0.75 ▲	4.17	17,250	18,000	17,100	3,360	60,480,000
16/08/2021	17,250	0.15 ▲	0.87	17,100	17,250	17,000	1,720	29,670,000
13/08/2021	17,100	-0.20 ▼	-1.17	17,300	17,250	17,000	880	15,048,000
12/08/2021	17,300	0.05 ▲	0.29	17,250	17,300	17,000	1,530	26,469,000
11/08/2021	17,250	0.40 ▲	2.32	16,850	17,300	16,800	2,040	35,190,000
10/08/2021	16,850	-0.05 ▼	-0.30	16,900	17,300	16,800	800	13,480,000
09/08/2021	16,900	-0.15 ▼	-0.89	17,050	17,000	16,900	630	10,647,000
06/08/2021	17,050	-0.15 ▼	-0.88	17,200	17,250	16,700	290	4,944,500
05/08/2021	17,200	0.20 ▲	1.16	17,000	17,800	16,500	390	6,708,000
04/08/2021	17,000	-0.25 ▼	-1.47	17,250	17,300	17,000	350	5,950,000
03/08/2021	17,250	0.05 ▲	0.29	17,200	17,500	16,350	780	13,455,000
02/08/2021	17,200	-0.70 ▼	-4.07	17,200	17,200	16,500	310	5,332,000
30/07/2021	17,200	-0.20 ▼	-1.16	17,200	17,200	17,000	590	10,148,000
29/07/2021	17,200	-0.10 ▼	-0.58	17,300	17,350	17,100	550	9,460,000
28/07/2021	17,300	-0.05 ▼	-0.29	17,350	17,350	17,000	1,440	24,912,000
27/07/2021	17,350	0.75 ▲	4.32	16,600	17,500	16,850	3,030	52,570,500
26/07/2021	16,600	-0.20 ▼	-1.20	16,600	16,600	15,450	3,350	55,610,000
23/07/2021	16,600	0.15 ▲	0.90	16,450	16,800	16,400	1,160	19,256,000
21/07/2021	16,300	0.20 ▲	1.23	16,100	16,500	16,200	330	5,379,000
20/07/2021	16,100	-0.20 ▼	-1.24	16,100	16,100	15,900	2,340	37,674,000
19/07/2021	16,100	-0.20 ▼	-1.24	16,300	16,200	15,900	3,820	61,502,000
16/07/2021	16,300	-0.20 ▼	-1.23	16,500	16,800	16,300	330	5,379,000
15/07/2021	16,500	0.10 ▲	0.61	16,400	16,500	16,400	380	6,270,000
14/07/2021	16,400	0.45 ▲	2.74	15,950	16,500	15,950	490	8,036,000
13/07/2021	15,950	0.65 ▲	4.08	15,300	15,950	15,300	360	5,742,000
12/07/2021	15,300	-1.15 ▼	-7.52	16,450	16,400	15,300	1,650	25,245,000
09/07/2021	16,450	-0.25 ▼	-1.52	16,700	16,700	15,550	560	9,212,000
08/07/2021	16,700	0.25 ▲	1.50	16,450	16,700	16,250	770	12,859,000
07/07/2021	16,450	-0.90 ▼	-5.47	17,350	17,000	16,400	810	13,324,500
06/07/2021	17,350	-0.05 ▼	-0.29	17,400	17,400	17,000	1,420	24,637,000
05/07/2021	17,400	-0.30 ▼	-1.72	17,700	17,700	17,000	530	9,222,000
02/07/2021	17,700	0.20 ▲	1.13	17,500	17,700	17,400	890	15,753,000
01/07/2021	17,500	-0.20 ▼	-1.14	17,700	17,700	17,500	1,030	18,025,000
30/06/2021	17,700	-0.10 ▼	-0.56	17,800	17,900	17,600	760	13,452,000
29/06/2021	17,800	-0.10 ▼	-0.56	17,900	17,900	17,600	820	14,596,000
28/06/2021	17,900	-0.10 ▼	-0.56	17,900	18,000	17,600	1,470	26,313,000
25/06/2021	17,900	0.35 ▲	1.96	17,550	17,900	17,550	560	10,024,000
24/06/2021	17,550	-0.25 ▼	-1.42	17,800	17,800	17,500	2,150	37,732,500
23/06/2021	17,800	-0.60 ▼	-3.37	18,400	17,800	17,600	1,310	23,318,000
22/06/2021	18,400	0.05 ▲	0.27	18,400	18,600	18,400	460	8,464,000
21/06/2021	18,400	0.60 ▲	3.26	18,300	18,500	18,300	2,800	51,520,000
18/06/2021	18,300	0.50 ▲	2.73	17,800	18,300	16,800	3,290	60,207,000
17/06/2021	17,800	-0.20 ▼	-1.12	17,800	17,800	17,600	760	13,528,000
16/06/2021	17,800	-0.10 ▼	-0.56	17,900	18,200	17,800	2,280	40,584,000
15/06/2021	18,000	0.10 ▲	0.56	18,000	18,100	18,000	460	8,280,000
14/06/2021	18,000	-0.30 ▼	-1.67	18,300	18,300	17,800	2,050	36,900,000
13/06/2021	18,300	0.20 ▲	1.09	18,100	18,300	17,700	1,480	27,084,000
11/06/2021	18,300	0.20 ▲	1.09	18,100	18,300	17,700	1,480	27,084,000
10/06/2021	18,100	-0.30 ▼	-1.66	18,400	18,400	17,850	1,130	20,453,000
09/06/2021	18,400	-0.15 ▼	-0.82	18,550	18,500	17,600	1,110	20,424,000
08/06/2021	18,550	-0.15 ▼	-0.81	18,700	19,100	18,550	860	15,953,000
07/06/2021	18,700	0.20 ▲	1.07	18,500	18,850	18,500	3,220	60,214,000
05/06/2021	18,500	0.10 ▲	0.54	18,500	19,300	18,500	2,300	42,550,000
04/06/2021	18,500	0.10 ▲	0.54	18,500	19,300	18,500	2,300	42,550,000
03/06/2021	18,500	-0.10 ▼	-0.54	18,600	18,750	18,400	2,780	51,430,000
02/06/2021	18,600	0.20 ▲	1.08	18,400	19,000	17,150	2,970	55,242,000
01/06/2021	18,400	-0.20 ▼	-1.09	18,600	18,500	18,000	3,250	59,800,000
31/05/2021	18,600	0.05 ▲	0.27	19,100	19,150	18,500	4,930	91,698,000
28/05/2021	19,100	-0.15 ▼	-0.79	19,250	19,300	18,800	4,600	87,860,000
27/05/2021	19,250	-0.05 ▼	-0.26	19,300	19,800	19,200	1,900	36,575,000
26/05/2021	19,300	-0.70 ▼	-3.63	20,000	20,200	19,300	2,580	49,794,000
25/05/2021	20,000	0.50 ▲	2.50	19,500	20,300	19,100	3,260	65,200,000
24/05/2021	19,500	0.20 ▲	1.03	19,300	20,000	19,300	2,490	48,555,000
22/05/2021	19,300	-0.90 ▼	-4.66	20,200	19,550	19,000	3,840	74,112,000
21/05/2021	19,300	-0.90 ▼	-4.66	20,200	19,550	19,000	3,840	74,112,000
20/05/2021	20,200	-0.80 ▼	-3.96	21,000	21,000	20,000	2,820	56,964,000
19/05/2021	21,000	0.60 ▲	2.86	20,400	21,800	20,700	8,080	169,680,000
18/05/2021	20,400	1.30 ▲	6.37	19,100	20,400	19,100	4,330	88,332,000
17/05/2021	19,100	-1.00 ▼	-5.24	20,100	20,000	19,000	4,670	89,197,000
16/05/2021	20,100	-0.45 ▼	-2.24	20,550	20,400	20,100	4,080	82,008,000
14/05/2021	20,100	-0.45 ▼	-2.24	20,550	20,400	20,100	4,080	82,008,000
13/05/2021	20,550	-0.65 ▼	-3.16	21,200	21,100	20,500	4,790	98,434,500
12/05/2021	21,200	-0.30 ▼	-1.42	21,500	21,200	20,000	4,040	85,648,000
11/05/2021	21,500	0.25 ▲	1.16	21,250	22,700	21,500	12,660	272,190,000
10/05/2021	21,250	1.35 ▲	6.35	19,900	21,250	20,000	11,260	239,275,000
07/05/2021	19,900	0.70 ▲	3.52	19,200	20,000	19,150	4,790	95,321,000
06/05/2021	19,200	-0.50 ▼	-2.60	19,700	20,400	19,000	3,350	64,320,000
05/05/2021	19,700	-0.70 ▼	-3.55	20,400	20,900	19,100	2,960	58,312,000
04/05/2021	20,400	0.35 ▲	1.72	20,050	20,400	18,800	5,760	117,504,000
03/05/2021	19,650	1.25 ▲	6.36	18,400	19,650	17,150	390	7,663,500
29/04/2021	20,050	0.85 ▲	4.24	19,200	20,300	19,800	2,810	56,340,500
28/04/2021	19,200	0.10 ▲	0.52	19,100	19,800	19,000	2,830	54,336,000
27/04/2021	19,100	-0.85 ▼	-4.45	19,950	21,000	18,600	8,570	163,687,000
26/04/2021	19,950	-1.45 ▼	-7.27	21,400	21,000	19,950	3,050	60,847,500
23/04/2021	21,400	-1.60 ▼	-7.48	23,000	22,400	21,400	2,730	58,422,000
22/04/2021	23,000	0.95 ▲	4.13	22,050	23,550	22,200	15,180	349,140,000
20/04/2021	22,050	1.40 ▲	6.35	20,650	22,050	22,000	16,940	373,527,000
19/04/2021	20,650	1.35 ▲	6.54	19,300	20,650	19,400	14,350	296,327,500
16/04/2021	19,300	0.20 ▲	1.04	19,300	19,500	19,300	6,170	119,081,000
15/04/2021	19,300	0.35 ▲	1.81	18,950	19,500	18,800	3,960	76,428,000
14/04/2021	18,950	-0.05 ▼	-0.26	19,000	19,000	17,700	1,080	20,466,000
13/04/2021	19,000	0.55 ▲	2.89	18,450	19,500	19,000	5,060	96,140,000
12/04/2021	18,450	0.65 ▲	3.52	17,800	18,450	17,800	2,500	46,125,000
09/04/2021	17,800	0.50 ▲	2.81	17,300	17,900	17,200	2,720	48,416,000
08/04/2021	17,300	-0.45 ▼	-2.60	17,750	18,000	16,950	1,580	27,334,000
07/04/2021	17,750	0.45 ▲	2.54	17,300	18,000	17,400	890	15,797,500
06/04/2021	17,300	-0.70 ▼	-4.05	18,000	18,000	17,300	1,400	24,220,000
05/04/2021	18,000	-0.20 ▼	-1.11	18,200	18,000	17,600	540	9,720,000
03/04/2021	19,650	1.25 ▲	6.36	18,400	18,400	17,500	390	7,663,500
02/04/2021	18,200	-0.20 ▼	-1.10	18,400	18,400	17,500	750	13,650,000
01/04/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,400	390	7,176,000
31/03/2021	18,400	-0.20 ▼	-1.09	18,600	18,600	18,400	2,400	44,160,000
30/03/2021	18,600	-0.10 ▼	-0.54	18,700	18,600	18,500	600	11,160,000
29/03/2021	18,700	0.70 ▲	3.74	18,000	19,000	18,000	160	2,992,000
26/03/2021	18,000	-0.50 ▼	-2.78	18,500	18,800	17,900	1,880	33,840,000
25/03/2021	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	1,710	31,635,000
24/03/2021	18,600	0.40 ▲	2.15	18,200	18,600	18,000	1,360	25,296,000
23/03/2021	18,200	-0.55 ▼	-3.02	18,750	18,700	17,900	400	7,280,000
22/03/2021	18,750	-0.25 ▼	-1.33	18,750	18,750	18,200	1,480	27,750,000
19/03/2021	18,750	-0.05 ▼	-0.27	18,800	18,800	18,750	630	11,812,500
18/03/2021	18,800	-0.20 ▼	-1.06	19,000	18,950	17,700	460	8,648,000
17/03/2021	19,000	-0.30 ▼	-1.58	19,300	19,300	18,500	620	11,780,000
16/03/2021	19,300	-0.35 ▼	-1.81	19,650	19,600	18,350	1,000	19,300,000
15/03/2021	19,650	1.10 ▲	5.60	18,550	19,800	18,450	2,370	46,570,500
12/03/2021	18,550	-0.05 ▼	-0.27	18,600	18,600	18,450	3,680	68,264,000
11/03/2021	18,600	-0.90 ▼	-4.84	19,500	19,500	18,500	3,970	73,842,000
10/03/2021	19,500	-0.70 ▼	-3.59	20,200	20,000	19,000	3,330	64,935,000
09/03/2021	20,200	-0.40 ▼	-1.98	20,200	20,200	19,600	3,540	71,508,000
08/03/2021	20,200	0.30 ▲	1.49	19,900	20,300	19,500	5,050	102,010,000
07/03/2021	19,900	0.80 ▲	4.02	19,100	20,400	17,800	10,660	212,134,000
05/03/2021	19,900	0.80 ▲	4.02	19,100	20,400	17,800	10,660	212,134,000
04/03/2021	19,100	-1.20 ▼	-6.28	20,300	20,300	19,000	4,300	82,130,000
03/03/2021	20,300	0.05 ▲	0.25	20,250	20,800	19,500	2,930	59,479,000
02/03/2021	20,250	1.30 ▲	6.42	18,950	20,250	20,100	4,960	100,440,000
01/03/2021	18,950	1.20 ▲	6.33	17,750	18,950	18,900	7,580	143,641,000
26/02/2021	17,750	1.15 ▲	6.48	16,600	17,750	17,000	1,560	27,690,000
25/02/2021	16,600	-0.20 ▼	-1.20	16,800	16,600	16,500	110	1,826,000
24/02/2021	16,800	-0.40 ▼	-2.38	17,200	17,200	16,050	570	9,576,000
23/02/2021	17,200	-0.10 ▼	-0.58	17,300	17,200	17,200	20	344,000
22/02/2021	17,300	0.30 ▲	1.73	17,000	17,800	16,500	610	10,553,000
19/02/2021	17,000	-0.30 ▼	-1.76	17,300	17,400	17,000	950	16,150,000
18/02/2021	17,300	0.80 ▲	4.62	16,500	17,300	16,500	580	10,034,000
17/02/2021	16,500	-0.50 ▼	-3.03	17,000	16,950	16,300	940	15,510,000
08/02/2021	17,000	0.20 ▲	1.18	16,800	17,600	17,000	60	1,020,000
05/02/2021	16,800	-0.10 ▼	-0.60	16,900	16,900	16,200	160	2,688,000
05/01/2021	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	40	700,000
04/01/2021	17,600	0.30 ▲	1.70	17,300	17,600	17,300	1,510	26,576,000
31/12/2020	17,300	-0.30 ▼	-1.73	17,300	17,350	16,800	5,320	92,036,000
30/12/2020	17,300	0.05 ▲	0.29	17,250	17,300	17,100	4,060	70,238,000
29/12/2020	17,250	0.00 ■■	0.00	17,250	17,750	16,850	319	5,502,750
28/12/2020	17,250	-0.40 ▼	-2.32	17,650	17,650	17,250	1,016	17,526,000
27/12/2020	17,650	-0.10 ▼	-0.57	17,700	18,000	17,500	1,180	20,827,000
25/12/2020	17,650	-0.10 ▼	-0.57	17,700	18,000	17,500	1,180	20,827,000
24/12/2020	17,700	-0.10 ▼	-0.56	17,800	17,800	17,300	901	15,947,700
23/12/2020	17,800	0.50 ▲	2.81	17,300	18,000	17,300	1,561	27,785,800
22/12/2020	17,300	0.40 ▲	2.31	16,900	17,400	16,900	379	6,556,700
21/12/2020	16,900	-0.20 ▼	-1.18	17,100	17,750	16,850	1,486	25,113,400
20/12/2020	17,100	-0.80 ▼	-4.68	17,850	17,800	17,100	44	752,400
18/12/2020	17,100	-0.80 ▼	-4.68	17,850	17,800	17,100	44	752,400
17/12/2020	17,850	0.40 ▲	2.24	17,500	17,900	17,500	350	6,247,500
16/12/2020	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	364	6,370,000
15/12/2020	18,000	0.30 ▲	1.67	17,750	18,000	17,200	505	9,090,000
14/12/2020	17,750	-0.10 ▼	-0.56	17,850	18,000	17,750	1,245	22,098,750
13/12/2020	17,850	0.00 ■■	0.00	17,900	18,000	16,800	355	6,336,750
11/12/2020	17,850	0.00 ■■	0.00	17,900	18,000	16,800	355	6,336,750
10/12/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,900	106	1,897,400
09/12/2020	17,900	0.30 ▲	1.68	17,600	17,900	17,500	185	3,311,500
08/12/2020	17,600	-0.30 ▼	-1.70	17,900	17,900	17,600	522	9,187,200
07/12/2020	17,900	0.10 ▲	0.56	17,750	17,900	17,500	1,497	26,796,300
04/12/2020	17,750	-0.10 ▼	-0.56	17,900	18,000	17,750	3,200	56,800,000
03/12/2020	17,900	0.50 ▲	2.79	17,400	17,900	17,350	678	12,136,200
02/12/2020	17,400	-0.80 ▼	-4.60	18,200	18,200	17,100	657	11,431,800
01/12/2020	18,200	0.20 ▲	1.10	18,000	18,200	17,000	573	10,428,600
30/11/2020	18,000	-0.90 ▼	-5.00	18,900	18,800	18,000	9,780	176,040,000
27/11/2020	18,900	0.40 ▲	2.12	18,500	19,000	17,250	42,390	801,171,000
26/11/2020	18,500	-0.20 ▼	-1.08	18,700	18,600	17,700	11,300	209,050,000
25/11/2020	18,700	-1.30 ▼	-6.95	20,000	20,900	18,700	9,170	171,479,000
24/11/2020	20,000	1.30 ▲	6.50	18,700	20,000	19,900	20,460	409,200,000
23/11/2020	18,700	1.20 ▲	6.42	17,500	18,700	16,300	21,740	406,538,000
20/11/2020	17,500	-1.30 ▼	-7.43	18,800	18,000	17,500	2,160	37,800,000
19/11/2020	18,800	1.20 ▲	6.38	17,600	18,800	18,800	3,723	69,992,400
18/11/2020	17,600	1.15 ▲	6.53	16,450	17,600	17,600	6,410	112,816,000
17/11/2020	16,450	1.10 ▲	6.69	15,400	16,450	15,500	2,563	42,161,350
16/11/2020	15,400	1.00 ▲	6.49	14,400	15,400	14,400	1,411	21,729,400
15/11/2020	14,400	0.90 ▲	6.25	13,500	14,400	13,600	778	11,203,200
13/11/2020	14,400	0.90 ▲	6.25	13,500	14,400	13,600	778	11,203,200
12/11/2020	13,500	0.20 ▲	1.48	13,350	13,700	13,200	2,234	30,159,000
11/11/2020	13,350	0.40 ▲	3.00	12,900	13,350	12,400	2,014	26,886,900
10/11/2020	12,900	0.00 ■■	0.00	12,950	13,000	12,900	146	1,883,400
09/11/2020	12,950	0.00 ■■	0.00	12,900	12,950	12,900	46	595,700
06/11/2020	12,900	-0.10 ▼	-0.78	13,000	12,900	12,300	134	1,728,600
04/11/2020	13,000	0.70 ▲	5.38	12,300	13,000	12,300	249	3,237,000
03/11/2020	12,300	-0.60 ▼	-4.88	12,900	12,900	12,300	123	1,512,900
02/11/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	190	2,451,000
30/10/2020	12,900	-0.10 ▼	-0.78	13,000	12,900	12,800	62	799,800
29/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,500	54	702,000
28/10/2020	13,000	-0.40 ▼	-3.08	13,400	13,400	13,000	296	3,848,000
27/10/2020	13,400	0.00 ■■	0.00	13,400	13,500	13,350	397	5,319,800
26/10/2020	13,400	0.90 ▲	6.72	12,550	13,400	12,800	1,579	21,158,600
23/10/2020	12,550	-0.20 ▼	-1.59	12,750	12,800	12,500	392	4,919,600
22/10/2020	12,750	-0.20 ▼	-1.57	12,900	12,750	12,750	5	63,750
21/10/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,850	245	3,160,500
20/10/2020	12,900	-0.10 ▼	-0.78	13,000	13,000	12,350	101	1,302,900
19/10/2020	12,300	-0.70 ▼	-5.69	13,000	13,000	12,300	143	1,758,900
15/10/2020	13,000	0.45 ▲	3.46	12,550	13,250	12,550	5,980	77,740,000
14/10/2020	12,550	0.00 ■■	0.00	12,550	12,550	12,550	283	3,551,650
13/10/2020	12,550	-0.30 ▼	-2.39	12,800	12,700	12,550	51	640,050
12/10/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
09/10/2020	12,800	-0.30 ▼	-2.34	13,100	13,000	12,800	16	204,800
08/10/2020	13,100	0.20 ▲	1.53	12,900	13,100	12,800	267	3,497,700
07/10/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,350	329	4,244,100
06/10/2020	12,900	0.30 ▲	2.33	12,600	12,900	12,500	467	6,024,300
05/10/2020	12,600	-0.40 ▼	-3.17	13,000	13,000	12,550	215	2,709,000
04/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,400	146	1,898,000
02/10/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,400	146	1,898,000
01/10/2020	13,000	0.10 ▲	0.77	12,950	13,000	12,900	211	2,743,000
30/09/2020	12,950	-0.40 ▼	-3.09	13,300	13,100	12,950	36	466,200
29/09/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,250	221	2,939,300
28/09/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	320	4,256,000
25/09/2020	13,300	0.30 ▲	2.26	13,000	13,300	13,050	261	3,471,300
24/09/2020	13,000	-0.20 ▼	-1.54	13,200	13,050	13,000	74	962,000
23/09/2020	13,200	-0.20 ▼	-1.52	13,400	13,400	13,200	441	5,821,200
22/09/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,100	74	991,600
21/09/2020	13,500	0.40 ▲	2.96	13,100	13,500	13,500	11	148,500
19/09/2020	13,100	-0.10 ▼	-0.76	13,200	13,250	12,550	155	2,030,500
18/09/2020	13,100	-0.10 ▼	-0.76	13,200	13,250	12,550	155	2,030,500
17/09/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,100	334	4,408,800
16/09/2020	13,200	0.00 ■■	0.00	13,200	13,350	13,100	640	8,448,000
15/09/2020	13,200	0.00 ■■	0.00	13,200	13,500	13,000	1,959	25,858,800
14/09/2020	13,200	0.90 ▲	6.82	12,350	13,200	12,500	1,111	14,665,200
11/09/2020	12,350	0.50 ▲	4.05	11,800	12,400	12,350	54	666,900
10/09/2020	11,800	-0.70 ▼	-5.93	12,500	12,350	11,650	1,082	12,767,600
09/09/2020	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	3,500	43,750,000
08/09/2020	12,700	-0.50 ▼	-3.94	13,150	12,900	12,600	205	2,603,500
07/09/2020	13,150	-0.20 ▼	-1.52	13,300	13,300	12,400	1,456	19,146,400
04/09/2020	13,300	0.10 ▲	0.75	13,200	14,100	13,000	1,722	22,902,600
03/09/2020	13,200	-0.80 ▼	-6.06	13,950	13,950	13,000	1,629	21,502,800
01/09/2020	13,950	-0.10 ▼	-0.72	14,000	13,950	13,050	1,139	15,889,050
31/08/2020	14,000	-0.70 ▼	-5.00	14,700	14,600	14,000	144	2,016,000
30/08/2020	14,700	-0.10 ▼	-0.68	14,800	15,800	13,800	848	12,465,600
28/08/2020	14,700	-0.10 ▼	-0.68	14,800	15,800	13,800	848	12,465,600
27/08/2020	14,800	0.90 ▲	6.08	13,950	14,900	13,650	455	6,734,000
26/08/2020	13,950	0.30 ▲	2.15	13,700	13,950	12,800	231	3,222,450
25/08/2020	13,700	0.00 ■■	0.00	13,650	13,700	13,600	254	3,479,800
24/08/2020	13,650	0.60 ▲	4.40	13,050	13,950	13,050	1,195	16,311,750
21/08/2020	13,050	0.70 ▲	5.36	12,400	13,050	13,050	2	26,100
20/08/2020	12,400	-0.80 ▼	-6.45	13,200	13,000	12,300	299	3,707,600
19/08/2020	13,200	-0.90 ▼	-6.82	14,100	14,100	13,200	705	9,306,000
18/08/2020	14,100	-0.20 ▼	-1.42	14,300	14,100	13,300	792	11,167,200
17/08/2020	14,300	-1.10 ▼	-7.69	15,350	14,300	14,300	17	243,100
14/08/2020	15,350	1.00 ▲	6.51	14,350	15,350	13,350	218	3,346,300
07/08/2020	14,350	-1.10 ▼	-7.67	15,400	14,500	14,350	23	330,050
04/08/2020	15,400	1.00 ▲	6.49	14,450	15,400	14,000	278	4,281,200
03/08/2020	14,450	-1.10 ▼	-7.61	15,500	15,000	14,450	20	289,000
31/07/2020	15,500	-1.10 ▼	-7.10	16,600	17,450	15,500	20	310,000
30/07/2020	16,600	-1.20 ▼	-7.23	17,800	19,000	16,600	79	1,311,400
29/07/2020	17,800	1.20 ▲	6.74	16,650	17,800	15,500	4	71,200
28/07/2020	16,650	1.05 ▲	6.31	15,600	16,650	14,550	630	10,489,500
27/07/2020	15,600	-1.20 ▼	-7.69	16,750	17,500	15,600	32	499,200
24/07/2020	16,750	0.00 ■■	0.00	16,750	16,750	16,750	1	16,750
23/07/2020	16,750	-1.30 ▼	-7.76	18,000	16,750	16,750	12	201,000
22/07/2020	18,000	0.70 ▲	3.89	17,300	18,000	16,100	14	252,000
21/07/2020	17,300	-1.30 ▼	-7.51	18,550	17,300	17,300	22	380,600
20/07/2020	18,550	-1.40 ▼	-7.55	19,900	18,600	18,550	132	2,448,600
17/07/2020	19,900	-0.10 ▼	-0.50	20,000	20,000	18,600	49	975,100
16/07/2020	20,000	0.60 ▲	3.00	19,400	20,000	20,000	1	20,000
15/07/2020	19,400	0.60 ▲	3.09	18,800	19,400	19,400	1	19,400
14/07/2020	18,800	1.10 ▲	5.85	17,700	18,800	16,500	103	1,936,400
08/07/2020	17,700	-1.30 ▼	-7.34	19,000	17,700	17,700	14	247,800
07/07/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	11	209,000
03/07/2020	19,000	0.60 ▲	3.16	18,350	19,000	19,000	30	570,000
02/07/2020	18,350	0.40 ▲	2.18	18,000	18,350	18,350	1	18,350
01/07/2020	18,000	0.80 ▲	4.44	17,250	18,000	18,000	10	180,000
30/06/2020	17,250	-1.30 ▼	-7.54	18,500	17,250	17,250	10	172,500
29/06/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,500	10	185,000
26/06/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	140	2,520,000
25/06/2020	18,000	0.70 ▲	3.89	17,300	18,000	18,000	50	900,000
24/06/2020	17,300	-1.30 ▼	-7.51	18,600	17,300	17,300	4	69,200
23/06/2020	18,600	0.00 ■■	0.00	18,600	18,600	17,300	67	1,246,200
19/06/2020	18,600	1.10 ▲	5.91	17,500	18,600	16,800	30	558,000
18/06/2020	17,500	-1.30 ▼	-7.43	18,800	17,800	17,500	11	192,500
17/06/2020	18,800	0.20 ▲	1.06	18,600	18,800	18,800	200	3,760,000
15/06/2020	18,600	0.00 ■■	0.00	18,600	18,600	17,300	45	837,000
13/06/2020	18,600	-1.40 ▼	-7.53	20,000	20,000	18,600	8	148,800
12/06/2020	18,600	-1.40 ▼	-7.53	20,000	20,000	18,600	8	148,800
11/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	18,750	24	480,000
10/06/2020	20,000	1.00 ▲	5.00	19,000	20,000	20,000	20	400,000
09/06/2020	20,000	0.00 ■■	0.00	20,000	19,000	19,000	15	300,000
08/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	18,600	124	2,480,000
04/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	18,600	101	2,020,000
03/06/2020	20,000	0.00 ■■	0.00	20,000	20,000	18,600	101	2,020,000
02/06/2020	20,000	0.90 ▲	4.50	19,100	20,000	20,000	60	1,200,000
01/06/2020	19,100	-1.40 ▼	-7.33	20,500	19,200	19,100	9	171,900
27/05/2020	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	1	20,500
26/05/2020	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	1	20,500
25/05/2020	20,900	0.00 ■■	0.00	20,900	20,900	19,450	758	15,842,200
24/05/2020	20,900	0.00 ■■	0.00	20,900	20,900	19,450	758	15,842,200
22/05/2020	20,900	0.00 ■■	0.00	20,900	20,900	19,450	758	15,842,200
20/05/2020	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	10	209,000
19/05/2020	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	10	209,000
18/05/2020	21,000	0.70 ▲	3.33	20,300	21,000	20,000	150	3,150,000
17/05/2020	21,000	0.70 ▲	3.33	20,300	21,000	20,000	150	3,150,000
15/05/2020	21,000	0.70 ▲	3.33	20,300	21,000	20,000	150	3,150,000
14/05/2020	20,300	1.30 ▲	6.40	19,000	20,300	20,300	58	1,177,400
13/05/2020	19,000	0.00 ■■	0.00	19,000	20,300	19,000	487	9,253,000
12/05/2020	19,000	1.20 ▲	6.32	17,800	19,000	19,000	57	1,083,000
11/05/2020	17,800	-1.20 ▼	-6.74	19,000	20,000	17,800	19	338,200
10/05/2020	19,000	-1.10 ▼	-5.79	20,100	19,000	19,000	85	1,615,000
08/05/2020	19,000	-1.10 ▼	-5.79	20,100	19,000	19,000	85	1,615,000
07/05/2020	20,100	0.00 ■■	0.00	20,100	20,100	20,100	20	402,000
05/05/2020	20,100	0.00 ■■	0.00	20,100	20,100	18,700	303	6,090,300
04/05/2020	20,100	0.00 ■■	0.00	20,100	20,100	18,700	303	6,090,300
01/05/2020	20,100	0.50 ▲	2.49	19,600	20,100	18,250	105	2,110,500
30/04/2020	20,100	0.50 ▲	2.49	19,600	20,100	18,250	105	2,110,500
29/04/2020	20,100	0.50 ▲	2.49	19,600	20,100	18,250	105	2,110,500
28/04/2020	19,600	-1.40 ▼	-7.14	21,000	19,600	19,550	12	235,200
27/04/2020	21,000	0.00 ■■	0.00	21,000	21,000	19,550	19	399,000
20/04/2020	21,000	0.00 ■■	0.00	21,000	21,000	19,550	84	1,764,000
19/04/2020	21,000	0.00 ■■	0.00	21,000	21,000	19,550	84	1,764,000
17/04/2020	21,000	0.00 ■■	0.00	21,000	21,000	19,550	84	1,764,000
16/04/2020	21,000	-1.00 ▼	-4.76	22,000	21,000	20,500	131	2,751,000
15/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	20,500	23	506,000
14/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	20,500	23	506,000
08/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	20,500	37	814,000
07/04/2020	22,000	0.00 ■■	0.00	22,000	22,000	20,500	37	814,000
03/04/2020	22,000	0.70 ▲	3.18	21,300	22,000	22,000	1	22,000
02/04/2020	22,000	0.70 ▲	3.18	21,300	22,000	22,000	1	22,000
01/04/2020	22,000	0.70 ▲	3.18	21,300	22,000	22,000	1	22,000
31/03/2020	21,300	-1.60 ▼	-7.51	22,900	21,300	21,300	22	468,600
26/03/2020	22,900	-1.00 ▼	-4.37	23,900	22,900	22,250	4	91,600
25/03/2020	22,900	-1.00 ▼	-4.37	23,900	22,900	22,250	4	91,600
24/03/2020	23,900	1.40 ▲	5.86	22,500	23,900	20,950	4	95,600
23/03/2020	22,500	1.10 ▲	4.89	21,400	22,500	19,950	4	90,000
20/03/2020	21,400	1.40 ▲	6.54	20,000	21,400	18,600	13	278,200
19/03/2020	21,400	1.40 ▲	6.54	20,000	21,400	18,600	13	278,200
18/03/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	12	240,000
17/03/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
16/03/2020	20,000	-1.30 ▼	-6.50	21,300	20,000	20,000	300	6,000,000
13/03/2020	21,300	-0.70 ▼	-3.29	22,000	22,400	21,300	280	5,964,000
12/03/2020	22,000	-0.50 ▼	-2.27	22,500	22,500	21,800	550	12,100,000
11/03/2020	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	300	6,750,000
10/03/2020	23,000	0.50 ▲	2.17	22,500	23,000	22,500	19	437,000
09/03/2020	22,500	-0.50 ▼	-2.22	23,000	23,000	22,500	31	697,500
07/03/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
06/03/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
05/03/2020	23,000	0.50 ▲	2.17	22,500	23,000	22,500	11	253,000
04/03/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	15	337,500
03/03/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	15	337,500
02/03/2020	22,500	-0.70 ▼	-3.11	23,200	22,800	22,500	31	697,500
28/02/2020	23,200	1.40 ▲	6.03	21,800	23,200	23,200	10	232,000
27/02/2020	21,800	-1.40 ▼	-6.42	23,200	23,200	21,800	432	9,417,600
25/02/2020	23,200	0.00 ■■	0.00	23,200	23,200	23,200	2	46,400
24/02/2020	23,200	-0.30 ▼	-1.29	23,500	23,500	23,200	58	1,345,600
21/02/2020	23,500	-0.30 ▼	-1.28	23,800	23,800	23,500	50	1,175,000
19/02/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,800	5	119,000
18/02/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,800	5	119,000
17/02/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,800	30	714,000
12/02/2020	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	31	737,800
11/02/2020	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	31	737,800
10/02/2020	24,000	-1.10 ▼	-4.58	25,100	24,500	24,000	20	480,000
09/02/2020	25,100	1.30 ▲	5.18	23,800	25,100	23,500	65	1,631,500
07/02/2020	25,100	1.30 ▲	5.18	23,800	25,100	23,500	65	1,631,500
06/02/2020	23,800	-0.20 ▼	-0.84	24,000	24,000	23,500	68	1,618,400
05/02/2020	24,000	-0.60 ▼	-2.50	24,600	24,900	24,000	83	1,992,000
04/02/2020	24,600	0.00 ■■	0.00	24,600	24,600	24,600	15	369,000
03/02/2020	24,600	0.00 ■■	0.00	24,600	24,600	24,600	10	246,000
02/02/2020	24,600	0.00 ■■	0.00	24,600	24,600	24,600	10	246,000
31/01/2020	24,600	0.00 ■■	0.00	24,600	24,600	24,600	10	246,000
30/01/2020	24,600	-0.50 ▼	-2.03	25,100	26,700	24,600	45	1,107,000
29/01/2020	25,100	1.60 ▲	6.37	23,500	25,100	23,500	36	903,600
28/01/2020	25,100	1.60 ▲	6.37	23,500	25,100	23,500	36	903,600
27/01/2020	25,100	1.60 ▲	6.37	23,500	25,100	23,500	36	903,600
26/01/2020	25,100	1.60 ▲	6.37	23,500	25,100	23,500	36	903,600
24/01/2020	25,100	1.60 ▲	6.37	23,500	25,100	23,500	36	903,600
23/01/2020	25,100	1.60 ▲	6.37	23,500	25,100	23,500	36	903,600
22/01/2020	25,100	1.60 ▲	6.37	23,500	25,100	23,500	36	903,600
21/01/2020	23,500	-0.30 ▼	-1.28	23,800	24,000	23,500	310	7,285,000
20/01/2020	23,800	-1.05 ▼	-4.41	24,850	24,000	23,800	550	13,090,000
17/01/2020	24,850	1.35 ▲	5.43	23,500	24,850	22,850	1,670	41,499,500
16/01/2020	23,500	-0.70 ▼	-2.98	24,200	24,200	23,500	800	18,800,000
15/01/2020	24,200	1.50 ▲	6.20	22,700	24,200	24,200	10	242,000
13/01/2020	22,700	1.50 ▲	6.61	21,250	22,700	22,700	1	22,700
10/01/2020	21,250	-1.60 ▼	-7.53	22,800	23,000	21,250	2,397	50,936,250
09/01/2020	22,800	-0.20 ▼	-0.88	23,000	23,900	22,800	189	4,309,200
08/01/2020	23,000	-0.80 ▼	-3.48	23,800	23,800	23,000	470	10,810,000
07/01/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,800	35	833,000
06/01/2020	23,800	-0.70 ▼	-2.94	24,500	24,600	23,800	399	9,496,200
03/01/2020	24,500	-0.30 ▼	-1.22	24,800	25,000	24,500	132	3,234,000
02/01/2020	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1	24,800
31/12/2019	24,800	0.00 ■■	0.00	24,800	24,800	24,800	70	1,736,000
30/12/2019	24,800	0.00 ■■	0.00	24,800	25,000	24,800	204	5,059,200
28/12/2019	24,800	0.10 ▲	0.40	24,700	24,800	24,800	57	1,413,600
27/12/2019	24,800	0.10 ▲	0.40	24,700	24,800	24,800	57	1,413,600
26/12/2019	24,700	0.10 ▲	0.40	24,600	24,700	24,600	60	1,482,000
25/12/2019	24,600	0.00 ■■	0.00	24,600	24,600	24,600	100	2,460,000
24/12/2019	24,600	0.00 ■■	0.00	24,600	24,600	24,600	10	246,000
23/12/2019	24,600	0.10 ▲	0.41	24,500	24,600	24,600	10	246,000
20/12/2019	24,500	0.70 ▲	2.86	23,800	24,500	24,000	210	5,145,000
19/12/2019	23,800	-0.50 ▼	-2.10	24,300	24,500	23,800	578	13,756,400
18/12/2019	24,300	-0.50 ▼	-2.06	24,800	24,500	24,300	180	4,374,000
17/12/2019	24,800	0.00 ■■	0.00	24,800	24,800	24,800	10	248,000
16/12/2019	24,800	-0.20 ▼	-0.81	25,000	25,300	24,800	149	3,695,200
13/12/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
12/12/2019	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	10	250,000
11/12/2019	25,200	0.00 ■■	0.00	25,200	25,200	25,200	10	252,000
10/12/2019	25,200	0.00 ■■	0.00	25,200	25,200	25,200	1	25,200
09/12/2019	25,200	0.20 ▲	0.79	25,000	25,200	25,200	15	378,000
06/12/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1	25,000
05/12/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	71	1,775,000
04/12/2019	25,000	-0.30 ▼	-1.20	25,300	0	0	83	2,075,000
03/12/2019	25,300	0.00 ■■	0.00	25,300	25,400	25,300	50	1,265,000
02/12/2019	25,300	0.30 ▲	1.19	25,000	25,400	25,000	61	1,543,300
29/11/2019	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	30	750,000
28/11/2019	25,500	-0.30 ▼	-1.18	25,800	25,500	25,500	30	765,000
27/11/2019	25,800	0.00 ■■	0.00	25,800	26,000	25,800	51	1,315,800
26/11/2019	25,800	0.20 ▲	0.78	25,600	25,800	25,600	11	283,800
25/11/2019	25,600	0.00 ■■	0.00	25,600	25,800	25,600	29	742,400
23/11/2019	25,600	-0.40 ▼	-1.56	26,000	25,900	25,600	41	1,049,600
22/11/2019	25,600	-0.40 ▼	-1.56	26,000	25,900	25,600	41	1,049,600
21/11/2019	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	30	780,000
20/11/2019	26,100	0.00 ■■	0.00	26,100	26,300	26,100	110	2,871,000
19/11/2019	26,100	0.00 ■■	0.00	26,100	26,300	26,100	110	2,871,000
18/11/2019	26,100	-0.40 ▼	-1.53	26,500	26,500	26,100	215	5,611,500
15/11/2019	26,500	0.00 ■■	0.00	26,500	26,700	26,500	30	795,000
14/11/2019	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	160	4,240,000
13/11/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
12/11/2019	27,000	-0.60 ▼	-2.22	27,600	27,300	27,000	225	6,075,000
11/11/2019	27,600	-0.20 ▼	-0.72	27,800	27,600	27,600	100	2,760,000
09/11/2019	27,800	0.00 ■■	0.00	27,800	27,900	27,800	72	2,001,600
08/11/2019	27,800	0.00 ■■	0.00	27,800	27,900	27,800	72	2,001,600
07/11/2019	27,800	0.30 ▲	1.08	27,500	27,800	27,500	60	1,668,000
06/11/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
05/11/2019	27,500	0.10 ▲	0.36	27,400	27,500	27,400	91	2,502,500
04/11/2019	27,400	0.10 ▲	0.36	27,300	27,500	27,400	21	575,400
01/11/2019	27,300	0.00 ■■	0.00	27,300	27,300	27,300	11	300,300
31/10/2019	27,300	-0.30 ▼	-1.10	27,600	27,600	27,300	55	1,501,500
30/10/2019	27,600	0.00 ■■	0.00	27,600	27,600	27,600	45	1,242,000
29/10/2019	27,600	0.30 ▲	1.09	27,300	27,600	27,300	60	1,656,000
28/10/2019	27,300	0.00 ■■	0.00	27,300	27,300	27,300	83	2,265,900
25/10/2019	27,300	0.00 ■■	0.00	27,300	27,300	27,300	53	1,446,900
24/10/2019	27,300	-0.20 ▼	-0.73	27,500	27,500	27,300	110	3,003,000
23/10/2019	27,500	0.20 ▲	0.73	27,300	27,500	27,500	60	1,650,000
22/10/2019	27,300	-0.20 ▼	-0.73	27,500	27,500	27,300	327	8,927,100
21/10/2019	27,500	-0.10 ▼	-0.36	27,600	27,600	27,500	120	3,300,000
18/10/2019	27,600	0.10 ▲	0.36	27,500	27,800	27,600	169	4,664,400
17/10/2019	27,500	-0.40 ▼	-1.45	27,900	27,900	27,500	110	3,025,000
16/10/2019	27,900	0.10 ▲	0.36	27,800	28,000	27,900	130	3,627,000
15/10/2019	27,800	-0.20 ▼	-0.72	28,000	28,000	27,800	110	3,058,000
14/10/2019	28,000	0.10 ▲	0.36	27,900	28,000	28,000	101	2,828,000
11/10/2019	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	225	6,277,500
10/10/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	250	7,000,000
09/10/2019	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	110	3,080,000
08/10/2019	28,100	0.10 ▲	0.36	28,000	28,100	27,500	405	11,380,500
07/10/2019	28,000	1.70 ▲	6.07	26,300	28,000	25,800	183	5,124,000
04/10/2019	26,300	0.80 ▲	3.04	25,550	26,300	25,500	378	9,941,400
03/10/2019	25,550	0.00 ■■	0.00	25,550	26,000	25,300	2,362	60,349,100
02/10/2019	25,550	0.40 ▲	1.57	25,100	26,300	25,500	508	12,979,400
01/10/2019	25,100	0.50 ▲	1.99	24,600	25,200	24,600	824	20,682,400
30/09/2019	24,600	1.60 ▲	6.50	23,000	24,600	23,500	113	2,779,800
27/09/2019	23,000	0.00 ■■	0.00	23,000	23,500	23,000	23	529,000
26/09/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
25/09/2019	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	10	230,000
24/09/2019	23,100	-0.10 ▼	-0.43	23,200	23,100	23,100	10	231,000
23/09/2019	23,200	-0.30 ▼	-1.29	23,500	23,200	23,200	10	232,000
20/09/2019	23,500	0.00 ■■	0.00	23,500	24,800	23,500	26	611,000
19/09/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	25	587,500
18/09/2019	23,500	0.50 ▲	2.13	23,000	23,500	23,000	90	2,115,000
13/09/2019	23,000	-0.30 ▼	-1.30	23,300	23,300	23,000	183	4,209,000
12/09/2019	23,300	0.30 ▲	1.29	23,000	23,300	23,000	227	5,289,100
11/09/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	70	1,610,000
10/09/2019	23,300	-0.30 ▼	-1.29	23,300	23,300	23,000	60	1,398,000
09/09/2019	23,300	-0.20 ▼	-0.86	23,500	23,500	23,300	60	1,398,000
06/09/2019	23,500	-0.30 ▼	-1.28	23,800	23,800	23,500	610	14,335,000
05/09/2019	23,800	0.20 ▲	0.84	23,600	23,950	23,800	260	6,188,000
04/09/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	20	472,000
03/09/2019	23,600	-1.40 ▼	-5.93	25,000	26,750	23,600	16	377,600
30/08/2019	25,000	1.50 ▲	6.00	23,500	25,000	24,900	201	5,025,000
29/08/2019	23,500	-0.50 ▼	-2.13	24,000	24,650	23,500	1,037	24,369,500
28/08/2019	24,000	0.00 ■■	0.00	24,000	25,000	24,000	35	840,000
27/08/2019	24,000	-0.10 ▼	-0.42	24,100	24,600	24,000	262	6,288,000
26/08/2019	24,100	-0.90 ▼	-3.73	25,000	25,000	24,100	416	10,025,600
23/08/2019	25,000	0.60 ▲	2.40	24,400	25,000	24,500	600	15,000,000
22/08/2019	24,400	-0.10 ▼	-0.41	24,500	24,500	23,000	946	23,082,400
21/08/2019	24,500	-0.30 ▼	-1.22	24,800	24,800	24,500	818	20,041,000
20/08/2019	24,800	-0.20 ▼	-0.81	25,000	25,300	24,700	6,610	163,928,000
19/08/2019	25,000	1.30 ▲	5.20	23,700	25,100	24,900	3,861	96,525,000
16/08/2019	23,700	1.50 ▲	6.33	22,200	23,700	23,000	2,700	63,990,000
15/08/2019	22,200	1.50 ▲	6.76	20,750	22,200	21,900	3,605	80,031,000
14/08/2019	20,750	1.40 ▲	6.75	19,400	20,750	20,700	1,432	29,714,000
13/08/2019	19,400	1.30 ▲	6.70	18,150	19,400	19,000	177	3,433,800
12/08/2019	18,150	1.20 ▲	6.61	17,000	18,150	18,100	173	3,139,950
09/08/2019	17,000	1.00 ▲	5.88	16,000	17,000	16,000	627	10,659,000
08/08/2019	16,000	0.90 ▲	5.63	15,100	16,000	16,000	43	688,000
07/08/2019	15,100	0.40 ▲	2.65	14,650	15,600	14,650	20,214	305,231,400
06/08/2019	14,650	1.00 ▲	6.83	13,700	14,650	14,000	108	1,582,200
05/08/2019	13,700	0.50 ▲	3.65	13,150	14,000	13,150	564	7,726,800
02/08/2019	13,150	0.10 ▲	0.76	13,100	13,900	13,150	115	1,512,250
01/08/2019	13,100	-0.20 ▼	-1.53	13,300	13,100	13,000	581	7,611,100
31/07/2019	13,300	-0.60 ▼	-4.51	13,900	14,500	13,300	140	1,862,000
30/07/2019	13,900	0.90 ▲	6.47	13,000	13,900	12,500	4,199	58,366,100
29/07/2019	13,000	0.30 ▲	2.31	12,750	13,200	13,000	278	3,614,000
26/07/2019	12,750	0.40 ▲	3.14	12,300	13,000	12,550	66	841,500
25/07/2019	12,300	-0.10 ▼	-0.81	12,450	13,250	12,000	3,023	37,182,900
24/07/2019	12,450	-0.90 ▼	-7.23	13,350	13,950	12,450	14,590	181,645,500
23/07/2019	13,350	-0.50 ▼	-3.75	13,850	13,350	12,900	7,450	99,457,500
22/07/2019	13,850	-1.00 ▼	-7.22	14,850	15,400	13,850	1,216	16,841,600
19/07/2019	14,850	-1.10 ▼	-7.41	15,950	14,900	14,850	815	12,102,750
18/07/2019	15,950	-1.20 ▼	-7.52	17,100	17,100	15,950	1,677	26,748,150
17/07/2019	17,100	-1.30 ▼	-7.60	18,350	17,100	17,100	1,175	20,092,500
16/07/2019	18,350	-1.40 ▼	-7.63	19,700	19,500	18,350	2,388	43,819,800
15/07/2019	19,700	-1.50 ▼	-7.61	21,150	20,000	19,700	1,084	21,354,800
12/07/2019	21,150	-1.60 ▼	-7.57	22,700	21,150	21,150	22	465,300
11/07/2019	22,700	-1.70 ▼	-7.49	24,400	24,400	22,700	208	4,721,600
10/07/2019	24,400	0.10 ▲	0.41	24,300	24,400	22,600	839	20,471,600
09/07/2019	24,300	-0.30 ▼	-1.23	24,600	24,300	22,900	468	11,372,400
08/07/2019	24,600	-0.90 ▼	-3.66	25,500	24,700	23,750	312	7,675,200
04/07/2019	25,500	1.70 ▲	6.67	23,850	25,500	25,500	293	7,471,500
02/07/2019	23,850	0.60 ▲	2.52	23,250	23,850	23,850	10	238,500
01/07/2019	23,250	-1.80 ▼	-7.74	25,000	23,250	23,250	14	325,500
28/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	23,250	102	2,550,000
27/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	23,250	218	5,450,000
26/06/2019	23,450	-1.80 ▼	-7.68	25,200	25,000	23,450	160	3,752,000
11/06/2019	24,100	0.00 ■■	0.00	24,100	24,100	24,100	29	698,900
10/06/2019	24,100	-1.80 ▼	-7.47	25,900	24,100	24,100	10	241,000
05/06/2019	25,900	-0.10 ▼	-0.39	26,000	25,900	24,200	73	1,890,700
04/06/2019	25,900	-0.10 ▼	-0.39	26,000	25,900	24,200	73	1,890,700
30/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
29/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
28/05/2019	26,000	1.00 ▲	3.85	25,000	26,000	23,250	246	6,396,000
27/05/2019	25,000	1.00 ▲	4.00	24,000	25,000	24,000	83	2,075,000
26/05/2019	24,000	-1.70 ▼	-7.08	25,700	24,000	24,000	5	120,000
24/05/2019	24,000	-1.70 ▼	-7.08	25,700	24,000	24,000	5	120,000
23/05/2019	25,700	-0.20 ▼	-0.78	25,900	25,700	25,700	5	128,500
22/05/2019	25,700	-0.20 ▼	-0.78	25,900	25,700	25,700	5	128,500
13/05/2019	25,900	0.00 ■■	0.00	25,900	25,900	25,900	20	518,000
12/05/2019	25,900	0.00 ■■	0.00	25,900	25,900	25,900	20	518,000
10/05/2019	25,900	0.00 ■■	0.00	25,900	25,900	25,900	20	518,000
08/05/2019	25,900	0.80 ▲	3.09	25,100	25,900	23,350	30	777,000
07/05/2019	25,900	0.80 ▲	3.09	25,100	25,900	23,350	30	777,000
03/05/2019	25,100	0.00 ■■	0.00	25,100	25,100	23,350	11	276,100
02/05/2019	25,100	0.00 ■■	0.00	25,100	25,100	23,350	11	276,100
01/05/2019	25,100	0.00 ■■	0.00	25,150	25,100	25,100	5	125,500
30/04/2019	25,100	0.00 ■■	0.00	25,150	25,100	25,100	5	125,500
29/04/2019	25,100	0.00 ■■	0.00	25,150	25,100	25,100	5	125,500
28/04/2019	25,100	0.00 ■■	0.00	25,150	25,100	25,100	5	125,500
26/04/2019	25,100	0.00 ■■	0.00	25,150	25,100	25,100	5	125,500
25/04/2019	25,150	0.10 ▲	0.40	25,000	25,150	25,150	11	276,650
24/04/2019	25,150	0.10 ▲	0.40	25,000	25,150	25,150	11	276,650
23/04/2019	25,000	0.90 ▲	3.60	24,100	25,000	25,000	10	250,000
22/04/2019	24,100	-1.80 ▼	-7.47	25,900	24,100	24,100	3	72,300
18/04/2019	25,700	0.20 ▲	0.78	25,500	25,700	25,500	700	17,990,000
17/04/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	500	12,750,000
16/04/2019	25,500	-0.50 ▼	-1.96	26,000	25,500	24,500	2,840	72,420,000
15/04/2019	26,000	-0.50 ▼	-1.92	26,500	26,500	24,650	8,070	209,820,000
11/04/2019	26,500	-1.15 ▼	-4.34	27,650	26,500	25,750	110	2,915,000
10/04/2019	27,650	1.80 ▲	6.51	25,850	27,650	27,650	200	5,530,000
09/04/2019	25,900	-0.10 ▼	-0.39	26,000	26,000	24,200	328	8,495,200
08/04/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	7	182,000
05/04/2019	26,000	0.00 ■■	0.00	26,000	26,000	24,200	102	2,652,000
04/04/2019	26,000	0.30 ▲	1.15	25,750	26,000	26,000	20	520,000
03/04/2019	25,750	0.00 ■■	0.00	25,750	25,750	25,750	240	6,180,000
02/04/2019	25,750	0.80 ▲	3.11	25,000	25,750	25,750	40	1,030,000
01/04/2019	25,000	0.80 ▲	3.20	24,250	25,450	22,600	52	1,300,000
29/03/2019	24,250	0.00 ■■	0.00	24,250	24,250	24,000	8	194,000
28/03/2019	24,250	0.00 ■■	0.00	24,250	24,250	24,250	77,500	1,879,375,000
27/03/2019	24,250	0.30 ▲	1.24	24,000	24,250	22,350	20,841	505,394,250
26/03/2019	24,000	-0.30 ▼	-1.25	24,250	24,000	24,000	3	72,000
25/03/2019	24,250	0.00 ■■	0.00	24,250	24,250	24,250	1	24,250
24/03/2019	24,600	-0.60 ▼	-2.44	25,200	25,350	25,200	50	1,230,000
21/03/2019	24,250	0.00 ■■	0.00	24,250	24,250	24,250	100	2,425,000
20/03/2019	24,250	-0.30 ▼	-1.24	24,500	24,500	24,000	14,070	341,197,500
19/03/2019	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	4,100	100,450,000
18/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,500	150	3,750,000
15/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,500	152	3,800,000
14/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
13/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,200	283	7,075,000
11/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,100	21	525,000
08/03/2019	25,000	0.10 ▲	0.40	24,950	25,000	24,000	1,306	32,650,000
07/03/2019	24,950	0.90 ▲	3.61	24,000	25,000	24,000	48,472	1,209,376,400
06/03/2019	25,400	0.00 ■■	0.00	25,400	26,100	25,400	145,000	3,683,000,000
04/03/2019	24,000	0.00 ■■	0.00	24,000	24,500	24,000	2,864	68,736,000
01/03/2019	24,000	0.20 ▲	0.83	23,800	24,000	24,000	2,050	49,200,000
28/02/2019	23,800	-0.10 ▼	-0.42	23,900	23,900	22,950	6,139	146,108,200
27/02/2019	22,900	-1.70 ▼	-7.42	24,600	22,900	22,900	10	229,000
26/02/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,300	68	1,625,200
25/02/2019	23,900	-0.10 ▼	-0.42	24,000	23,900	23,800	13,335	318,706,500
24/02/2019	24,600	-0.60 ▼	-2.44	25,200	25,350	25,200	50	1,230,000
22/02/2019	24,000	-0.60 ▼	-2.50	24,550	24,100	23,800	15,272	366,528,000
21/02/2019	24,550	-0.10 ▼	-0.41	24,600	24,600	24,000	2,296	56,366,800
20/02/2019	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	215	5,289,000
18/02/2019	25,000	1.00 ▲	4.00	24,000	25,000	24,000	161	4,025,000
15/02/2019	24,000	-1.00 ▼	-4.17	25,000	25,000	24,000	565	13,560,000
14/02/2019	25,000	-0.80 ▼	-3.20	25,750	25,000	25,000	259	6,475,000
31/01/2019	24,000	0.00 ■■	0.00	24,000	24,000	22,350	580	13,920,000
29/01/2019	25,750	0.80 ▲	3.11	25,000	25,750	25,750	20	515,000
28/01/2019	25,000	-0.10 ▼	-0.40	25,100	25,000	24,000	45	1,125,000
25/01/2019	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
24/01/2019	25,100	0.60 ▲	2.39	24,500	25,100	24,000	60,000	1,506,000,000
23/01/2019	24,500	-1.20 ▼	-4.90	25,700	25,000	24,000	101,000	2,474,500,000
22/01/2019	25,700	0.00 ■■	0.00	25,700	25,700	25,700	10,000	257,000,000
21/01/2019	25,700	-25.70 ▼	-100.00	25,700	25,700	25,700	100	2,570,000
19/01/2019	25,700	0.20 ▲	0.78	25,500	25,700	25,500	70,000	1,799,000,000
18/01/2019	25,700	0.20 ▲	0.78	25,500	25,700	25,500	700	17,990,000
17/01/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	500	12,750,000
16/01/2019	25,500	-0.50 ▼	-1.96	26,000	25,000	24,500	2,840	72,420,000
15/01/2019	26,000	-0.50 ▼	-1.92	26,500	26,500	24,650	8,070	209,820,000
14/01/2019	26,500	0.00 ■■	0.00	26,500	26,500	26,500	30	795,000
11/01/2019	26,500	-1.15 ▼	-4.34	27,650	26,500	25,750	110	2,915,000
10/01/2019	27,650	1.80 ▲	6.51	25,850	27,650	27,650	200	5,530,000
08/01/2019	25,850	0.85 ▲	3.29	25,000	25,850	25,000	110	2,843,500
07/01/2019	25,000	-1.70 ▼	-6.80	25,000	25,000	23,300	110	2,750,000
04/01/2019	25,000	0.85 ▲	3.40	24,150	25,000	24,150	80	2,000,000
03/01/2019	24,150	1.55 ▲	6.42	22,600	24,150	21,050	410	9,901,500
28/12/2018	22,600	-0.30 ▼	-1.33	22,900	22,600	22,600	130	2,938,000
27/12/2018	22,900	-1.70 ▼	-7.42	24,600	22,900	22,900	10	229,000
24/12/2018	24,600	-1.10 ▼	-4.47	24,600	24,600	23,500	50	1,230,000
21/12/2018	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	10	246,000
20/12/2018	24,600	-0.40 ▼	-1.63	25,000	24,600	24,600	10	246,000
19/12/2018	25,000	-1.75 ▼	-7.00	25,000	25,000	23,250	1,510	37,750,000
18/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
17/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
16/12/2018	25,000	-1.75 ▼	-7.00	25,000	25,000	23,250	7,160	179,000,000
14/12/2018	25,000	-1.75 ▼	-7.00	25,000	25,000	23,250	1,160	29,000,000
12/12/2018	25,000	-0.40 ▼	-1.60	25,400	25,400	25,000	1,010	25,250,000
11/12/2018	25,400	0.00 ■■	0.00	25,400	25,400	25,400	2,100	53,340,000
07/12/2018	25,400	0.00 ■■	0.00	25,400	25,400	25,400	10	254,000
06/12/2018	25,400	0.60 ▲	2.36	25,400	26,100	25,400	145,000	3,683,000,000
05/12/2018	25,400	-0.05 ▼	-0.20	25,400	25,400	25,350	120	3,048,000
04/12/2018	25,400	0.05 ▲	0.20	25,350	25,400	25,400	490	12,446,000
03/12/2018	25,400	0.05 ▲	0.20	25,350	25,400	25,400	490	12,446,000
29/11/2018	25,350	-1.75 ▼	-6.90	25,350	25,350	23,600	3,890	98,611,500
28/11/2018	25,350	-1.75 ▼	-6.90	25,350	25,350	23,600	3,890	98,611,500
27/11/2018	25,350	0.00 ■■	0.00	25,350	25,350	25,350	80	2,028,000
23/11/2018	25,350	0.15 ▲	0.59	25,200	25,350	25,200	2,070	52,474,500
22/11/2018	25,200	-1.70 ▼	-6.75	25,200	25,200	23,500	1,470	37,044,000
21/11/2018	25,200	0.00 ■■	0.00	25,200	25,200	25,200	100	2,520,000
20/11/2018	25,200	-1.80 ▼	-7.14	27,000	25,200	25,200	100	2,520,000
16/11/2018	27,000	-1.80 ▼	-6.67	27,000	27,000	25,200	1,580	42,660,000
15/11/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	150	4,050,000
12/11/2018	27,000	-1.85 ▼	-6.85	27,000	27,000	25,150	430	11,610,000
09/11/2018	27,000	0.50 ▲	1.85	26,500	27,000	26,950	20	540,000
08/11/2018	27,000	0.50 ▲	1.85	26,500	27,000	26,950	20	540,000
07/11/2018	26,500	1.50 ▲	5.66	25,000	26,500	23,250	1,480	39,220,000
05/11/2018	25,000	-1.00 ▼	-4.00	26,000	26,500	25,000	130	3,250,000
04/11/2018	26,000	0.50 ▲	1.92	25,500	26,000	26,000	100	2,600,000
02/11/2018	26,000	0.50 ▲	1.92	25,500	26,000	26,000	100	2,600,000
01/11/2018	25,500	1.50 ▲	5.88	24,000	25,500	25,500	100	2,550,000
31/10/2018	24,000	-1.65 ▼	-6.88	24,000	24,000	22,350	580	13,920,000
30/10/2018	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	10	240,000
29/10/2018	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	10	240,000
26/10/2018	25,000	0.05 ▲	0.20	24,950	25,000	25,000	150	3,750,000
25/10/2018	24,950	1.50 ▲	6.01	23,450	24,950	24,950	40	998,000
24/10/2018	23,450	-1.70 ▼	-7.25	25,150	23,450	23,450	10	234,500
23/10/2018	25,150	-1.85 ▼	-7.36	27,000	25,150	25,150	10	251,500
22/10/2018	27,000	-0.30 ▼	-1.11	27,300	27,100	27,000	250	6,750,000
20/10/2018	27,300	-0.65 ▼	-2.38	27,950	27,300	26,500	1,810	49,413,000
19/10/2018	27,300	-0.65 ▼	-2.38	27,950	27,300	26,500	1,810	49,413,000
18/10/2018	27,950	0.00 ■■	0.00	27,950	27,950	27,950	100	2,795,000
16/10/2018	27,950	0.00 ■■	0.00	27,950	27,950	27,950	100	2,795,000
15/10/2018	27,950	-0.65 ▼	-2.33	27,950	27,950	27,300	430	12,018,500
12/10/2018	27,950	0.90 ▲	3.22	27,050	27,950	27,000	500	13,975,000
11/10/2018	27,050	-0.15 ▼	-0.55	27,200	27,050	26,900	10,080	272,664,000
10/10/2018	27,200	-0.80 ▼	-2.94	28,000	28,000	27,200	20	544,000
09/10/2018	28,000	-0.50 ▼	-1.79	28,000	28,000	27,150	2,150	60,200,000
08/10/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,100	30,800,000
05/10/2018	28,000	0.70 ▲	2.50	27,300	28,000	27,250	7,520	210,560,000
04/10/2018	27,300	-0.70 ▼	-2.56	28,000	27,800	27,300	26,280	717,444,000
03/10/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
02/10/2018	28,000	-0.70 ▼	-2.50	28,000	28,000	27,250	28,530	798,840,000
01/10/2018	28,000	-0.75 ▼	-2.68	28,000	28,000	27,250	28,030	784,840,000
30/09/2018	28,000	-0.70 ▼	-2.50	28,000	28,000	27,300	1,200	33,600,000
28/09/2018	28,000	-0.70 ▼	-2.50	28,000	28,000	27,300	1,200	33,600,000
27/09/2018	28,000	-0.10 ▼	-0.36	28,000	28,000	27,200	24,800	694,400,000
26/09/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	120	3,360,000
25/09/2018	28,000	-0.50 ▼	-1.79	28,000	28,000	27,500	1,500	42,000,000
24/09/2018	28,000	-0.70 ▼	-2.50	28,000	28,000	27,300	1,160	32,480,000
21/09/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
20/09/2018	28,000	-0.60 ▼	-2.14	28,000	28,000	27,350	51,670	1,446,760,000
19/09/2018	28,000	-0.75 ▼	-2.68	28,000	28,000	27,250	860	24,080,000
18/09/2018	28,000	-0.75 ▼	-2.68	28,000	28,000	27,250	110	3,080,000
17/09/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
13/09/2018	28,000	-0.65 ▼	-2.32	28,000	28,000	27,350	110	3,080,000
12/09/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
11/09/2018	28,000	-0.65 ▼	-2.32	28,000	28,000	27,350	3,430	96,040,000
10/09/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
08/09/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
07/09/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
06/09/2018	28,000	-0.50 ▼	-1.79	28,000	28,000	27,500	1,220	34,160,000
05/09/2018	28,000	-0.15 ▼	-0.54	28,150	28,000	27,500	23,500	658,000,000
04/09/2018	28,150	0.15 ▲	0.53	28,000	28,150	28,150	10	281,500
03/09/2018	28,000	0.20 ▲	0.71	27,800	28,000	27,300	1,500	42,000,000
31/08/2018	28,000	0.20 ▲	0.71	27,800	28,000	27,300	1,500	42,000,000
30/08/2018	27,800	-0.80 ▼	-2.88	27,800	27,800	27,000	54,610	1,518,158,000
29/08/2018	27,800	0.30 ▲	1.08	27,500	27,800	27,400	2,030	56,434,000
28/08/2018	27,500	0.20 ▲	0.73	27,300	27,500	27,500	1,780	48,950,000
27/08/2018	27,300	-0.20 ▼	-0.73	27,500	27,300	27,300	20	546,000
24/08/2018	27,500	-0.50 ▼	-1.82	28,000	28,000	26,050	2,140	58,850,000
23/08/2018	27,500	-0.50 ▼	-1.82	28,000	28,000	26,050	2,140	58,850,000
22/08/2018	28,000	0.55 ▲	1.96	27,450	28,000	27,300	1,420	39,760,000
21/08/2018	27,450	-0.05 ▼	-0.18	27,450	27,450	27,400	480	13,176,000
20/08/2018	27,450	0.00 ■■	0.00	27,450	27,450	27,450	300	8,235,000
17/08/2018	27,450	0.05 ▲	0.18	27,450	27,500	27,450	100	2,745,000
16/08/2018	27,450	-0.05 ▼	-0.18	27,500	27,450	27,450	1,000	27,450,000
15/08/2018	27,500	-0.40 ▼	-1.45	27,900	27,550	27,500	2,390	65,725,000
14/08/2018	27,900	0.35 ▲	1.25	27,550	27,900	27,500	650	18,135,000
13/08/2018	27,550	-0.75 ▼	-2.72	28,300	27,550	27,550	570	15,703,500
10/08/2018	28,300	0.20 ▲	0.71	28,100	28,300	28,300	2,730	77,259,000
09/08/2018	28,100	-0.85 ▼	-3.02	28,950	28,100	28,000	5,800	162,980,000
08/08/2018	28,950	0.95 ▲	3.28	28,000	28,950	28,950	1,010	29,239,500
07/08/2018	28,000	0.30 ▲	1.07	27,700	28,900	27,600	1,640	45,920,000
06/08/2018	27,700	-1.30 ▼	-4.69	29,000	28,500	27,700	6,070	168,139,000
03/08/2018	29,000	-0.80 ▼	-2.76	29,800	29,800	29,000	15,970	463,130,000
02/08/2018	29,800	-0.05 ▼	-0.17	29,800	29,800	29,750	3,800	113,240,000
01/08/2018	29,800	-0.20 ▼	-0.67	30,000	29,900	29,800	3,200	95,360,000
31/07/2018	30,000	-0.35 ▼	-1.17	30,350	30,000	30,000	5,240	157,200,000
29/07/2018	30,350	0.10 ▲	0.33	30,250	30,900	30,350	48,250	1,464,387,500
27/07/2018	30,350	0.10 ▲	0.33	30,250	30,900	30,350	48,250	1,464,387,500
26/07/2018	30,250	0.60 ▲	1.98	29,650	30,300	29,750	35,640	1,078,110,000
25/07/2018	29,650	1.15 ▲	3.88	28,500	29,800	29,000	9,570	283,750,500
24/07/2018	28,500	-0.20 ▼	-0.70	28,700	28,600	27,800	65,890	1,877,865,000
23/07/2018	28,700	-0.50 ▼	-1.74	29,200	28,700	28,500	7,810	224,147,000
20/07/2018	29,200	-0.50 ▼	-1.71	29,700	29,700	29,200	15,170	442,964,000
19/07/2018	29,700	-0.30 ▼	-1.01	30,000	30,000	29,700	20,970	622,809,000
18/07/2018	30,000	0.10 ▲	0.33	29,900	30,000	29,350	30,310	909,300,000
17/07/2018	29,900	-0.20 ▼	-0.67	30,100	30,000	29,900	10,320	308,568,000
16/07/2018	30,100	-0.25 ▼	-0.83	30,350	30,400	30,100	27,120	816,312,000
13/07/2018	30,350	-0.05 ▼	-0.16	30,350	30,400	30,300	58,400	1,772,440,000
12/07/2018	30,350	0.15 ▲	0.49	30,200	30,450	30,000	83,760	2,542,116,000
11/07/2018	30,200	0.10 ▲	0.33	30,100	30,200	29,950	104,310	3,150,162,000
10/07/2018	30,100	-0.10 ▼	-0.33	30,200	30,800	29,900	68,300	2,055,830,000
09/07/2018	30,200	-0.80 ▼	-2.65	31,000	31,500	29,900	153,980	4,650,196,000
08/07/2018	31,000	1.00 ▲	3.23	30,000	31,000	28,700	206,910	6,414,210,000
06/07/2018	31,000	1.00 ▲	3.23	30,000	31,000	28,700	206,910	6,414,210,000
05/07/2018	30,000	0.65 ▲	2.17	29,350	30,050	29,350	181,690	5,450,700,000
04/07/2018	29,350	0.45 ▲	1.53	28,900	29,350	28,050	265,060	7,779,511,000
03/07/2018	28,900	0.05 ▲	0.17	28,850	28,900	28,000	318,500	9,204,650,000
02/07/2018	28,850	-0.45 ▼	-1.56	29,300	29,500	28,300	153,490	4,428,186,500
29/06/2018	29,300	0.30 ▲	1.02	29,000	0	0	79,810	2,338,433,000
28/06/2018	29,000	0.60 ▲	2.07	28,400	30,350	28,650	254,100	7,368,900,000
27/06/2018	28,400	0.05 ▲	0.18	28,350	28,450	28,350	113,500	3,223,400,000
26/06/2018	28,350	0.00 ■■	0.00	28,350	28,350	28,350	99,500	2,820,825,000
25/06/2018	28,350	0.05 ▲	0.18	28,350	28,450	28,350	121,920	3,456,432,000
22/06/2018	28,350	0.05 ▲	0.18	28,300	28,400	28,300	78,910	2,237,098,500
21/06/2018	28,300	-0.20 ▼	-0.71	28,500	29,000	28,200	121,790	3,446,657,000
20/06/2018	28,500	0.50 ▲	1.75	28,000	28,500	27,950	179,470	5,114,895,000
19/06/2018	28,000	-1.20 ▼	-4.29	29,200	29,200	28,000	211,930	5,934,040,000
18/06/2018	29,200	-0.30 ▼	-1.03	29,500	29,200	29,200	165,500	4,832,600,000
17/06/2018	29,500	0.50 ▲	1.69	29,000	29,500	29,000	180,540	5,325,930,000
15/06/2018	29,500	0.50 ▲	1.69	29,000	29,500	29,000	180,540	5,325,930,000
14/06/2018	29,000	-0.05 ▼	-0.17	29,000	29,200	28,950	37,520	1,088,080,000
13/06/2018	29,000	-1.00 ▼	-3.45	30,000	30,000	28,950	53,690	1,557,010,000
12/06/2018	30,000	-1.00 ▼	-3.33	31,000	31,000	29,950	54,660	1,639,800,000
11/06/2018	31,000	-0.30 ▼	-0.97	31,300	31,250	30,850	31,620	980,220,000
10/06/2018	31,300	-0.75 ▼	-2.40	32,050	32,050	31,300	81,900	2,563,470,000
08/06/2018	31,300	-0.75 ▼	-2.40	32,050	32,050	31,300	81,900	2,563,470,000
07/06/2018	32,050	0.15 ▲	0.47	31,900	32,150	31,800	86,490	2,772,004,500
06/06/2018	31,900	0.35 ▲	1.10	31,550	31,900	31,400	80,130	2,556,147,000
05/06/2018	31,550	0.20 ▲	0.63	31,350	31,650	31,350	103,590	3,268,264,500
04/06/2018	31,350	0.30 ▲	0.96	31,050	31,400	30,900	90,430	2,834,980,500
01/06/2018	31,050	0.30 ▲	0.97	30,750	31,050	30,850	89,860	2,790,153,000
31/05/2018	30,750	0.30 ▲	0.98	30,450	30,850	30,450	76,260	2,344,995,000
30/05/2018	30,450	-0.10 ▼	-0.33	30,550	30,550	30,400	25,720	783,174,000
29/05/2018	30,550	0.50 ▲	1.64	30,050	30,600	30,050	11,200	342,160,000
28/05/2018	30,050	-0.85 ▼	-2.83	30,900	31,000	30,050	1,540	46,277,000
25/05/2018	30,900	-0.40 ▼	-1.29	31,300	31,200	30,900	31,700	979,530,000
24/05/2018	31,300	-1.70 ▼	-5.43	33,000	32,550	31,300	32,600	1,020,380,000
23/05/2018	33,000	-1.15 ▼	-3.48	34,150	34,200	32,700	48,920	1,614,360,000
22/05/2018	34,150	0.05 ▲	0.15	34,100	34,150	34,050	27,100	925,465,000
21/05/2018	34,100	-0.15 ▼	-0.44	34,100	34,100	33,950	210	7,161,000
20/05/2018	34,100	-0.05 ▼	-0.15	34,100	34,100	33,950	32,220	1,098,702,000
18/05/2018	34,100	-0.05 ▼	-0.15	34,100	34,100	33,950	32,220	1,098,702,000
17/05/2018	34,100	0.10 ▲	0.29	34,000	34,250	33,900	43,140	1,471,074,000
16/05/2018	34,000	-0.10 ▼	-0.29	34,000	34,000	33,850	10,420	354,280,000
15/05/2018	34,000	-0.10 ▼	-0.29	34,000	34,000	33,800	31,910	1,084,940,000
14/05/2018	34,000	0.20 ▲	0.59	33,800	34,000	33,800	18,480	628,320,000
11/05/2018	33,800	-0.70 ▼	-2.07	34,500	34,500	33,800	19,470	658,086,000
10/05/2018	34,500	-0.05 ▼	-0.14	34,550	34,600	34,450	52,110	1,797,795,000
09/05/2018	34,550	0.05 ▲	0.14	34,500	34,550	34,400	38,010	1,313,245,500
08/05/2018	34,500	0.10 ▲	0.29	34,400	34,550	34,400	52,220	1,801,590,000
07/05/2018	34,400	0.25 ▲	0.73	34,150	34,400	34,150	65,770	2,262,488,000
04/05/2018	34,150	0.15 ▲	0.44	34,000	34,250	34,000	52,590	1,795,948,500
03/05/2018	34,000	-0.15 ▼	-0.44	34,150	34,100	34,000	38,900	1,322,600,000
02/05/2018	34,150	-0.05 ▼	-0.15	34,200	34,200	34,000	48,620	1,660,373,000
27/04/2018	34,200	0.20 ▲	0.58	34,000	34,600	34,000	33,670	1,151,514,000
26/04/2018	34,000	-0.20 ▼	-0.59	34,000	34,000	33,600	4,270	145,180,000
24/04/2018	34,000	-0.85 ▼	-2.50	34,000	34,000	33,150	1,030	35,020,000
23/04/2018	34,000	0.05 ▲	0.15	34,000	34,050	34,000	6,250	212,500,000
21/04/2018	34,000	-0.40 ▼	-1.18	34,400	34,250	33,900	59,800	2,033,200,000
20/04/2018	34,000	-0.40 ▼	-1.18	34,400	34,250	33,900	59,800	2,033,200,000
19/04/2018	34,400	-0.60 ▼	-1.74	35,000	34,900	34,400	53,630	1,844,872,000
18/04/2018	35,000	-0.10 ▼	-0.29	35,100	35,100	34,850	31,610	1,106,350,000
13/04/2018	35,300	0.35 ▲	0.99	34,950	35,300	34,700	382,170	13,490,601,000
12/04/2018	34,950	0.05 ▲	0.14	34,900	35,000	34,700	240,480	8,404,776,000
11/04/2018	34,900	0.10 ▲	0.29	34,800	34,950	34,800	201,250	7,023,625,000
10/04/2018	34,800	0.30 ▲	0.86	34,500	35,000	34,500	307,660	10,706,568,000
09/04/2018	34,500	-0.50 ▼	-1.45	35,000	35,000	34,450	206,470	7,123,215,000
06/04/2018	35,000	1.30 ▲	3.71	33,700	35,100	33,700	206,500	7,227,500,000
05/04/2018	33,700	-0.05 ▼	-0.15	33,750	33,800	33,650	476,430	16,055,691,000
04/04/2018	33,750	-0.25 ▼	-0.74	34,000	34,000	33,700	322,750	10,892,812,500
03/04/2018	34,000	-0.10 ▼	-0.29	34,100	34,000	33,900	295,560	10,049,040,000
02/04/2018	34,100	-0.30 ▼	-0.88	34,400	34,550	34,100	410,910	14,012,031,000
30/03/2018	34,400	0.40 ▲	1.16	34,000	34,550	34,000	88,320	3,038,208,000
29/03/2018	34,000	1.00 ▲	2.94	33,000	34,000	33,500	75,190	2,556,460,000
28/03/2018	33,500	-0.60 ▼	-1.79	34,100	34,100	33,500	35,320	1,183,220,000
27/03/2018	34,100	-0.50 ▼	-1.47	34,600	34,650	34,100	39,280	1,339,448,000
26/03/2018	34,600	0.10 ▲	0.29	34,600	34,700	34,600	14,410	498,586,000
23/03/2018	34,600	-0.20 ▼	-0.58	34,800	34,800	34,600	13,060	451,876,000
22/03/2018	34,800	0.05 ▲	0.14	34,750	34,800	34,500	41,830	1,455,684,000
21/03/2018	34,750	0.05 ▲	0.14	34,750	34,800	34,750	43,840	1,523,440,000
20/03/2018	34,750	0.05 ▲	0.14	34,700	34,750	34,500	51,860	1,802,135,000
19/03/2018	34,700	0.05 ▲	0.14	34,650	34,750	34,600	40,350	1,400,145,000
18/03/2018	34,650	0.15 ▲	0.43	34,650	34,750	34,650	57,270	1,984,405,500
16/03/2018	34,650	0.15 ▲	0.43	34,650	34,750	34,650	57,270	1,984,405,500
15/03/2018	34,650	0.15 ▲	0.43	34,500	34,650	34,500	48,890	1,694,038,500
14/03/2018	34,500	0.00 ■■	0.00	34,500	34,500	34,500	41,640	1,436,580,000
13/03/2018	34,500	0.05 ▲	0.14	34,450	34,500	34,350	44,300	1,528,350,000
12/03/2018	34,450	0.05 ▲	0.15	34,450	34,700	34,100	36,740	1,265,693,000
11/03/2018	34,700	0.25 ▲	0.72	34,450	34,700	34,100	61,390	2,130,233,000
09/03/2018	34,700	0.25 ▲	0.72	34,450	34,700	34,100	61,390	2,130,233,000
08/03/2018	34,450	-0.05 ▼	-0.15	34,500	34,500	34,400	42,600	1,467,570,000
07/03/2018	34,500	-0.25 ▼	-0.72	34,750	34,550	34,500	59,800	2,063,100,000
06/03/2018	34,750	0.10 ▲	0.29	34,650	34,750	34,050	58,700	2,039,825,000
05/03/2018	34,650	-0.05 ▼	-0.14	34,700	34,700	34,650	47,440	1,643,796,000
02/03/2018	34,700	-0.40 ▼	-1.15	34,700	34,700	33,300	43,520	1,510,144,000
01/03/2018	34,700	0.20 ▲	0.58	34,500	34,700	34,500	83,690	2,904,043,000
28/02/2018	34,500	0.10 ▲	0.29	34,400	34,500	34,200	72,150	2,489,175,000
27/02/2018	34,400	0.30 ▲	0.87	34,100	34,500	33,200	99,680	3,428,992,000
26/02/2018	34,100	-0.15 ▼	-0.44	34,100	34,100	32,500	60,960	2,078,736,000
23/02/2018	34,100	0.60 ▲	1.76	33,500	34,100	33,500	87,170	2,972,497,000
22/02/2018	33,500	-0.20 ▼	-0.60	33,700	33,500	33,400	39,350	1,318,225,000
21/02/2018	33,700	0.00 ■■	0.00	33,600	33,700	33,650	15,950	537,515,000
13/02/2018	33,600	0.30 ▲	0.89	33,300	33,600	33,300	35,270	1,185,072,000
12/02/2018	33,300	0.50 ▲	1.50	32,800	33,300	32,750	51,930	1,729,269,000
11/02/2018	32,800	-0.10 ▼	-0.30	32,800	32,800	32,500	25,160	825,248,000
09/02/2018	32,800	-0.10 ▼	-0.30	32,800	32,800	32,500	25,160	825,248,000
08/02/2018	32,800	-0.05 ▼	-0.15	32,800	32,800	32,700	42,830	1,404,824,000
07/02/2018	32,800	-0.45 ▼	-1.37	33,250	32,900	32,600	54,170	1,776,776,000
06/02/2018	32,150	-1.10 ▼	-3.42	33,250	0	0	16,420	527,903,000
05/02/2018	33,250	-0.05 ▼	-0.15	33,300	33,350	33,200	35,150	1,168,737,500
03/02/2018	33,300	0.10 ▲	0.30	33,200	33,350	33,150	77,710	2,587,743,000
02/02/2018	33,300	0.10 ▲	0.30	33,200	33,350	33,150	77,710	2,587,743,000
01/02/2018	33,200	-0.10 ▼	-0.30	33,300	33,400	33,100	41,000	1,361,200,000
31/01/2018	33,300	0.20 ▲	0.60	33,100	33,500	33,000	54,410	1,811,853,000
30/01/2018	33,100	-0.10 ▼	-0.30	33,200	33,200	33,000	55,720	1,844,332,000
29/01/2018	33,200	0.05 ▲	0.15	33,150	33,400	33,150	46,730	1,551,436,000
26/01/2018	33,150	-0.05 ▼	-0.15	33,200	33,400	33,150	58,500	1,939,275,000
25/01/2018	33,200	-0.20 ▼	-0.60	33,400	33,450	33,100	73,660	2,445,512,000
24/01/2018	28,000	-5.40 ▼	-19.29	33,400	33,400	33,000	55,050	1,541,400,000
22/01/2018	33,200	-0.10 ▼	-0.30	33,400	33,400	33,000	46,550	1,545,460,000
21/01/2018	33,400	0.15 ▲	0.45	33,250	33,450	33,250	49,070	1,638,938,000
19/01/2018	33,400	0.15 ▲	0.45	33,250	33,450	33,250	49,070	1,638,938,000
18/01/2018	33,250	-0.10 ▼	-0.30	33,250	33,250	33,100	56,110	1,865,657,500
17/01/2018	33,250	-0.10 ▼	-0.30	33,350	33,350	33,250	63,440	2,109,380,000
16/01/2018	33,850	-0.45 ▼	-1.33	33,800	33,850	33,350	80,300	2,718,155,000
15/01/2018	33,800	0.05 ▲	0.15	33,750	33,800	33,350	72,560	2,452,528,000
12/01/2018	33,750	-0.55 ▼	-1.63	33,750	33,950	33,100	58,520	1,975,050,000
11/01/2018	33,750	0.05 ▲	0.15	33,750	33,800	33,400	67,490	2,277,787,500
10/01/2018	33,500	0.25 ▲	0.75	33,500	33,850	33,500	65,470	2,193,245,000
09/01/2018	33,500	0.45 ▲	1.34	33,050	33,500	33,000	129,660	4,343,610,000
08/01/2018	33,050	0.05 ▲	0.15	33,050	33,200	33,000	59,470	1,965,483,500
06/01/2018	33,050	-0.25 ▼	-0.76	33,300	33,150	33,000	89,610	2,961,610,500
05/01/2018	33,050	-0.25 ▼	-0.76	33,300	33,150	33,000	89,610	2,961,610,500
04/01/2018	33,300	-0.20 ▼	-0.60	33,300	33,350	33,100	68,750	2,289,375,000
03/01/2018	33,300	0.05 ▲	0.15	33,300	33,500	33,300	63,880	2,127,204,000
02/01/2018	33,300	-0.20 ▼	-0.60	33,300	33,300	31,000	14,250	474,525,000
29/12/2017	33,300	-0.25 ▼	-0.75	33,550	33,600	33,300	41,610	1,385,613,000
28/12/2017	33,550	0.10 ▲	0.30	33,450	33,550	33,150	53,990	1,811,364,500
27/12/2017	33,450	0.20 ▲	0.60	33,250	33,450	33,200	50,210	1,679,524,500
26/12/2017	33,250	0.10 ▲	0.30	33,150	33,300	33,100	52,240	1,736,980,000
25/12/2017	33,150	-0.25 ▼	-0.75	33,400	33,400	33,150	12,320	408,408,000
22/12/2017	33,400	0.10 ▲	0.30	33,300	33,400	33,200	33,400	1,115,560,000
21/12/2017	33,300	0.05 ▲	0.15	33,250	33,300	33,200	34,090	1,135,197,000
20/12/2017	33,250	0.05 ▲	0.15	33,200	35,400	33,150	25,780	857,185,000
19/12/2017	33,450	0.30 ▲	0.90	33,150	33,450	33,150	2,900	97,005,000
18/12/2017	33,300	0.30 ▲	0.90	33,000	33,300	33,300	1,500	49,950,000
17/12/2017	33,000	2.15 ▲	6.52	30,850	33,000	32,850	208,100	6,867,300,000
15/12/2017	32,850	2.00 ▲	6.09	30,850	33,000	32,850	12,100	397,485,000
14/12/2017	28,850	0.15 ▲	0.52	28,700	29,500	28,700	3,090	89,146,500
13/12/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	1,140	32,718,000
12/12/2017	28,800	-0.05 ▼	-0.17	28,850	28,850	28,800	8,070	232,416,000
11/12/2017	28,850	-0.05 ▼	-0.17	28,850	28,850	28,800	12,000	346,200,000
09/12/2017	28,850	-0.15 ▼	-0.52	28,850	28,850	28,700	46,190	1,332,581,500
08/12/2017	28,850	-0.15 ▼	-0.52	28,850	29,000	28,650	26,310	759,043,500
07/12/2017	28,850	-0.15 ▼	-0.52	28,850	29,000	28,650	22,310	643,643,500
05/12/2017	28,850	0.05 ▲	0.17	28,800	28,850	28,700	9,020	260,227,000
04/12/2017	28,800	0.30 ▲	1.05	28,400	28,800	28,400	55,780	1,606,464,000
01/12/2017	28,500	-0.10 ▼	-0.35	28,450	28,600	28,400	64,640	1,842,240,000
30/11/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,350	58,560	1,674,816,000
29/11/2017	28,600	0.25 ▲	0.88	28,300	28,600	28,300	58,050	1,660,230,000
28/11/2017	28,350	0.10 ▲	0.35	28,250	28,350	28,200	24,040	681,534,000
27/11/2017	28,250	0.25 ▲	0.89	28,100	28,250	28,100	56,360	1,592,170,000
24/11/2017	28,000	0.15 ▲	0.54	27,800	28,000	27,800	55,050	1,541,400,000
23/11/2017	27,850	0.15 ▲	0.54	27,700	28,000	27,700	45,100	1,256,035,000
22/11/2017	27,700	0.05 ▲	0.18	27,900	27,900	27,550	52,280	1,448,156,000
21/11/2017	27,650	0.05 ▲	0.18	27,700	27,700	27,400	60,100	1,661,765,000
20/11/2017	27,600	-0.20 ▼	-0.72	28,000	28,000	27,600	6,230	171,948,000
17/11/2017	27,800	0.30 ▲	1.09	27,500	28,000	27,500	64,500	1,793,100,000
16/11/2017	27,500	-0.40 ▼	-1.43	27,500	28,000	27,350	26,940	740,850,000
15/11/2017	27,900	0.10 ▲	0.36	27,400	27,900	27,400	11,220	313,038,000
14/11/2017	27,800	0.50 ▲	1.83	27,000	27,800	27,000	28,630	795,914,000
13/11/2017	27,300	0.00 ■■	0.00	27,300	27,300	26,800	6,330	172,809,000
10/11/2017	27,300	0.50 ▲	1.87	26,800	27,500	26,700	233,690	6,379,737,000
09/11/2017	26,800	-0.80 ▼	-2.90	27,700	27,700	26,800	25,940	695,192,000
08/11/2017	27,600	-0.30 ▼	-1.08	27,400	27,800	27,200	133,330	3,679,908,000
07/11/2017	27,900	0.40 ▲	1.45	27,500	28,000	27,400	266,230	7,427,817,000
06/11/2017	27,500	0.50 ▲	1.85	27,300	27,900	26,800	138,230	3,801,325,000
03/11/2017	27,000	0.55 ▲	2.08	26,450	27,000	26,450	264,630	7,145,010,000
02/11/2017	26,450	0.15 ▲	0.57	26,150	28,000	25,850	336,940	8,912,063,000
01/11/2017	26,300	-0.40 ▼	-1.50	26,700	26,900	26,300	218,410	5,744,183,000
31/10/2017	26,700	-0.20 ▼	-0.74	27,300	27,300	26,600	210,630	5,623,821,000
30/10/2017	26,900	0.60 ▲	2.28	28,100	28,100	26,300	121,390	3,265,391,000
27/10/2017	26,300	-0.30 ▼	-1.13	26,600	26,600	25,900	124,370	3,270,931,000
26/10/2017	26,600	0.10 ▲	0.38	26,500	26,650	26,500	93,940	2,498,804,000
25/10/2017	26,500	0.20 ▲	0.76	26,100	26,500	26,100	96,270	2,551,155,000
24/10/2017	26,300	0.25 ▲	0.96	26,550	26,550	26,100	96,620	2,541,106,000
23/10/2017	26,050	0.45 ▲	1.76	25,700	26,300	25,700	185,470	4,831,493,500
20/10/2017	25,600	0.10 ▲	0.39	25,700	25,700	25,450	60,310	1,543,936,000
19/10/2017	25,500	0.10 ▲	0.39	26,000	27,100	25,400	33,300	849,150,000
18/10/2017	25,400	-0.20 ▼	-0.78	26,000	26,000	25,400	120,550	3,061,970,000
17/10/2017	25,600	0.05 ▲	0.20	25,500	25,600	25,450	108,110	2,767,616,000
16/10/2017	25,550	0.35 ▲	1.39	25,600	25,600	25,450	102,800	2,626,540,000
13/10/2017	25,200	0.10 ▲	0.40	25,050	25,200	25,000	40,930	1,031,436,000
12/10/2017	25,100	0.10 ▲	0.40	25,000	25,100	25,000	64,590	1,621,209,000
11/10/2017	25,000	-0.10 ▼	-0.40	25,100	25,100	24,800	57,670	1,441,750,000
10/10/2017	25,100	0.05 ▲	0.20	25,050	25,300	25,000	34,180	857,918,000
09/10/2017	25,050	0.00 ■■	0.00	25,100	25,100	25,000	34,690	868,984,500
06/10/2017	25,050	0.00 ■■	0.00	25,050	25,050	25,000	31,220	782,061,000
05/10/2017	25,050	0.00 ■■	0.00	25,050	25,100	25,000	79,660	1,995,483,000
04/10/2017	25,050	0.35 ▲	1.42	24,750	25,050	24,650	99,990	2,504,749,500
03/10/2017	24,700	-0.05 ▼	-0.20	24,750	24,750	24,300	155,150	3,832,205,000
02/10/2017	24,750	0.35 ▲	1.43	25,000	25,000	24,400	104,180	2,578,455,000
29/09/2017	24,400	0.10 ▲	0.41	24,300	24,400	24,150	76,150	1,858,060,000
28/09/2017	24,300	0.00 ■■	0.00	24,300	24,400	24,150	32,650	793,395,000
27/09/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	78,170	1,899,531,000
26/09/2017	24,300	0.00 ■■	0.00	24,000	24,300	24,000	115,170	2,798,631,000
25/09/2017	24,300	0.10 ▲	0.41	24,200	24,300	24,000	92,890	2,257,227,000
22/09/2017	24,200	0.15 ▲	0.62	24,050	24,200	24,050	104,820	2,536,644,000
21/09/2017	24,050	-0.45 ▼	-1.84	25,000	25,000	23,950	41,210	991,100,500
20/09/2017	24,500	0.35 ▲	1.45	24,150	24,500	24,150	101,410	2,484,545,000
19/09/2017	24,150	0.15 ▲	0.62	23,500	24,300	23,500	209,910	5,069,326,500
18/09/2017	24,000	0.10 ▲	0.42	24,900	24,900	23,500	126,830	3,043,920,000
15/09/2017	23,900	0.40 ▲	1.70	23,500	24,050	23,500	131,650	3,146,435,000
14/09/2017	23,500	0.35 ▲	1.51	23,150	23,500	23,150	136,750	3,213,625,000
13/09/2017	23,150	0.15 ▲	0.65	24,000	24,000	23,100	98,270	2,274,950,500
12/09/2017	23,000	0.50 ▲	2.22	22,500	23,300	22,500	121,930	2,804,390,000
11/09/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,400	40,290	906,525,000
08/09/2017	22,500	0.00 ■■	0.00	22,500	22,650	22,300	136,540	3,072,150,000
07/09/2017	22,500	0.00 ■■	0.00	22,500	23,050	22,500	113,530	2,554,425,000
06/09/2017	22,500	0.40 ▲	1.81	22,150	22,500	22,100	127,400	2,866,500,000
05/09/2017	22,100	0.05 ▲	0.23	22,050	22,100	21,900	250,940	5,545,774,000
01/09/2017	22,050	0.15 ▲	0.68	22,000	22,100	22,000	159,990	3,527,779,500
31/08/2017	21,900	0.20 ▲	0.92	21,000	21,900	21,000	413,870	9,063,753,000
30/08/2017	21,700	-0.80 ▼	-3.56	22,000	22,000	21,100	193,670	4,202,639,000
29/08/2017	22,500	0.00 ■■	0.00	22,100	22,500	21,900	36,430	819,675,000
28/08/2017	22,500	0.20 ▲	0.90	22,300	22,500	22,050	124,140	2,793,150,000
25/08/2017	22,300	1.00 ▲	4.69	21,100	22,300	21,100	158,860	3,542,578,000
24/08/2017	21,300	0.35 ▲	1.67	21,900	21,900	20,750	173,170	3,688,521,000
23/08/2017	20,950	0.35 ▲	1.70	20,600	20,950	20,600	128,310	2,688,094,500
22/08/2017	20,600	-0.90 ▼	-4.19	20,700	20,700	20,150	172,710	3,557,826,000
21/08/2017	21,500	-0.70 ▼	-3.15	22,000	22,000	21,000	218,610	4,700,115,000
18/08/2017	22,200	0.20 ▲	0.91	21,950	22,200	21,850	174,370	3,871,014,000
17/08/2017	22,000	0.00 ■■	0.00	22,000	22,150	22,000	176,830	3,890,260,000
16/08/2017	22,000	0.15 ▲	0.69	22,000	22,350	22,000	163,310	3,592,820,000
15/08/2017	21,850	1.40 ▲	6.85	21,800	21,850	21,550	312,280	6,823,318,000
14/08/2017	20,450	0.15 ▲	0.74	20,450	20,450	20,300	149,160	3,050,322,000
11/08/2017	20,300	-0.60 ▼	-2.87	20,900	20,900	20,300	101,390	2,058,217,000
10/08/2017	20,900	-0.80 ▼	-3.69	21,500	21,500	20,500	127,520	2,665,168,000
09/08/2017	21,700	-0.35 ▼	-1.59	21,900	21,900	21,050	121,920	2,645,664,000
08/08/2017	22,050	-0.70 ▼	-3.08	22,200	22,350	22,000	143,540	3,165,057,000
07/08/2017	22,750	0.00 ■■	0.00	22,750	22,800	22,650	142,280	3,236,870,000
04/08/2017	22,750	0.55 ▲	2.48	22,200	23,500	22,200	156,820	3,567,655,000
03/08/2017	22,200	0.40 ▲	1.83	21,800	22,300	21,750	208,580	4,630,476,000
02/08/2017	21,800	-0.15 ▼	-0.68	21,750	21,950	21,750	147,400	3,213,320,000
01/08/2017	21,950	0.00 ■■	0.00	22,000	22,000	21,500	18,170	398,831,500
31/07/2017	21,950	0.15 ▲	0.69	21,250	21,950	21,250	176,990	3,884,930,500
28/07/2017	21,800	0.10 ▲	0.46	21,750	21,900	21,700	178,540	3,892,172,000
27/07/2017	21,700	0.05 ▲	0.23	21,500	21,750	21,500	151,410	3,285,597,000
26/07/2017	21,650	0.05 ▲	0.23	21,500	21,650	21,450	227,240	4,919,746,000
25/07/2017	21,600	0.40 ▲	1.89	21,350	21,600	21,200	315,940	6,824,304,000
24/07/2017	21,200	-0.10 ▼	-0.47	21,000	21,300	21,000	146,000	3,095,200,000
21/07/2017	21,300	-0.05 ▼	-0.23	21,150	21,550	21,150	349,840	7,451,592,000
20/07/2017	21,350	-0.15 ▼	-0.70	21,550	21,550	21,350	203,570	4,346,219,500
19/07/2017	21,500	0.50 ▲	2.38	21,000	21,550	21,000	121,030	2,602,145,000
18/07/2017	21,000	-0.45 ▼	-2.10	21,000	21,300	21,000	139,900	2,937,900,000
17/07/2017	21,450	-0.45 ▼	-2.05	21,900	22,050	21,450	196,310	4,210,849,500
14/07/2017	21,900	0.40 ▲	1.86	21,550	21,900	21,550	196,750	4,308,825,000
13/07/2017	21,500	-0.05 ▼	-0.23	21,100	21,500	21,100	159,590	3,431,185,000
12/07/2017	21,550	-0.45 ▼	-2.05	21,900	21,900	21,500	144,310	3,109,880,500
11/07/2017	22,000	-0.60 ▼	-2.65	22,600	22,800	21,900	206,000	4,532,000,000
10/07/2017	22,600	0.10 ▲	0.44	23,800	23,800	22,500	178,960	4,044,496,000
07/07/2017	22,500	0.05 ▲	0.22	22,450	22,500	22,400	204,700	4,605,750,000
06/07/2017	22,450	0.10 ▲	0.45	22,350	22,500	22,350	191,800	4,305,910,000
05/07/2017	22,350	0.20 ▲	0.90	22,200	22,350	22,150	195,550	4,370,542,500
04/07/2017	22,150	0.00 ■■	0.00	21,850	22,200	21,800	173,960	3,853,214,000
03/07/2017	22,150	0.05 ▲	0.23	21,900	22,150	21,800	190,310	4,215,366,500
30/06/2017	22,100	0.15 ▲	0.68	21,950	22,100	21,500	207,810	4,592,601,000
29/06/2017	21,950	-2.65 ▼	-10.77	22,000	22,050	21,800	208,760	4,582,282,000
28/06/2017	24,600	0.60 ▲	2.50	23,900	24,600	23,800	322,600	7,935,960,000
27/06/2017	24,000	-0.55 ▼	-2.24	24,250	24,350	23,400	106,080	2,545,920,000
26/06/2017	24,550	-0.15 ▼	-0.61	24,700	24,700	24,300	167,770	4,118,753,500
23/06/2017	24,700	-0.10 ▼	-0.40	24,750	24,800	24,600	37,980	938,106,000
22/06/2017	24,800	0.10 ▲	0.40	24,500	24,800	24,500	83,020	2,058,896,000
21/06/2017	24,700	0.00 ■■	0.00	24,500	24,700	24,500	16,100	397,670,000
20/06/2017	24,700	0.90 ▲	3.78	23,700	24,700	23,700	61,400	1,516,580,000
19/06/2017	23,800	0.10 ▲	0.42	22,200	23,800	22,200	6,570	156,366,000
16/06/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,000	30,290	717,873,000
15/06/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
14/06/2017	23,700	0.05 ▲	0.21	23,650	23,700	23,650	9,300	220,410,000
13/06/2017	23,650	0.00 ■■	0.00	23,700	23,700	23,650	6,620	156,563,000
12/06/2017	23,650	-0.05 ▼	-0.21	23,700	23,700	23,650	3,010	71,186,500
09/06/2017	23,700	0.00 ■■	0.00	22,200	23,700	22,200	1,100	26,070,000
08/06/2017	23,700	0.05 ▲	0.21	23,900	23,900	23,650	22,210	526,377,000
07/06/2017	23,650	-0.05 ▼	-0.21	23,650	23,650	23,650	7,230	170,989,500
06/06/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,650	23,480	556,476,000
05/06/2017	23,700	0.05 ▲	0.21	23,700	23,750	23,700	15,140	358,818,000
02/06/2017	23,650	-0.05 ▼	-0.21	23,600	23,700	23,500	23,280	550,572,000
01/06/2017	23,700	-0.05 ▼	-0.21	23,600	23,750	23,600	97,880	2,319,756,000
31/05/2017	23,750	0.15 ▲	0.64	23,700	23,750	23,600	104,260	2,476,175,000
30/05/2017	23,600	-0.20 ▼	-0.84	23,700	23,700	23,500	109,800	2,591,280,000
29/05/2017	23,800	0.30 ▲	1.28	22,000	23,900	22,000	101,550	2,416,890,000
26/05/2017	23,500	-0.30 ▼	-1.26	23,800	23,800	23,500	6,090	143,115,000
25/05/2017	23,800	0.00 ■■	0.00	23,750	23,800	23,750	12,300	292,740,000
24/05/2017	23,800	0.30 ▲	1.28	23,500	23,800	23,500	14,000	333,200,000
23/05/2017	23,500	-0.50 ▼	-2.08	23,000	24,000	23,000	36,350	854,225,000
22/05/2017	24,000	-0.25 ▼	-1.03	24,250	24,250	23,950	48,480	1,163,520,000
19/05/2017	24,250	0.05 ▲	0.21	24,250	24,300	24,150	193,920	4,702,560,000
18/05/2017	24,200	0.05 ▲	0.21	24,150	24,200	24,100	200,000	4,840,000,000
17/05/2017	24,150	0.00 ■■	0.00	24,100	24,150	24,000	206,580	4,988,907,000
16/05/2017	24,150	-0.20 ▼	-0.82	24,100	24,250	24,100	203,150	4,906,072,500
15/05/2017	24,350	0.00 ■■	0.00	24,450	24,450	24,300	201,960	4,917,726,000
09/05/2017	23,900	0.00 ■■	0.00	23,900	24,000	23,700	192,810	4,608,159,000
08/05/2017	23,900	0.00 ■■	0.00	23,800	23,900	23,700	214,720	5,131,808,000
05/05/2017	23,900	0.20 ▲	0.84	23,600	23,900	23,500	123,230	2,945,197,000
04/05/2017	23,700	0.05 ▲	0.21	22,500	23,800	22,000	120,420	2,853,954,000
03/05/2017	23,650	0.00 ■■	0.00	23,700	23,800	23,100	10,190	240,993,500
28/04/2017	23,650	0.15 ▲	0.64	23,650	23,800	23,650	86,840	2,053,766,000
27/04/2017	23,500	0.00 ■■	0.00	23,500	23,850	23,000	94,820	2,228,270,000
26/04/2017	23,500	0.00 ■■	0.00	23,200	23,500	23,200	31,160	732,260,000
25/04/2017	23,500	-0.10 ▼	-0.42	23,600	23,600	23,000	32,310	759,285,000
24/04/2017	23,600	-0.30 ▼	-1.26	23,500	23,600	23,000	11,050	260,780,000
21/04/2017	23,900	0.40 ▲	1.70	23,500	24,000	23,450	111,410	2,662,699,000
20/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,860	67,210,000
19/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,300	32,110	754,585,000
18/04/2017	23,500	0.00 ■■	0.00	24,000	24,000	23,000	6,610	155,335,000
17/04/2017	23,500	-0.05 ▼	-0.21	23,100	23,500	23,000	74,580	1,752,630,000
14/04/2017	23,550	-0.35 ▼	-1.46	23,000	23,550	23,000	20,510	483,010,500
13/04/2017	23,900	-0.25 ▼	-1.04	23,600	24,400	23,400	79,210	1,893,119,000
12/04/2017	24,150	-0.05 ▼	-0.21	22,600	24,150	22,600	78,910	1,905,676,500
11/04/2017	24,200	0.00 ■■	0.00	23,900	24,200	23,500	56,790	1,374,318,000
10/04/2017	24,200	-0.30 ▼	-1.22	24,400	24,450	24,200	61,430	1,486,606,000
07/04/2017	24,500	0.05 ▲	0.20	24,450	24,550	24,450	38,780	950,110,000
05/04/2017	24,450	-0.05 ▼	-0.20	24,400	24,450	23,600	26,630	651,103,500
04/04/2017	24,500	0.00 ■■	0.00	24,450	24,500	24,000	32,100	786,450,000
03/04/2017	24,500	-0.10 ▼	-0.41	23,500	24,600	23,500	12,410	304,045,000
31/03/2017	24,600	0.10 ▲	0.41	24,400	24,600	24,400	45,870	1,128,402,000
30/03/2017	24,500	0.10 ▲	0.41	24,400	24,600	24,300	20,230	495,635,000
29/03/2017	24,400	0.50 ▲	2.09	23,900	24,500	23,500	15,890	387,716,000
28/03/2017	23,900	0.10 ▲	0.42	23,500	24,000	23,500	13,120	313,568,000
27/03/2017	23,800	-0.80 ▼	-3.25	24,600	24,600	23,800	74,560	1,774,528,000
24/03/2017	24,600	0.45 ▲	1.86	24,250	25,500	24,200	79,280	1,950,288,000
23/03/2017	24,150	0.05 ▲	0.21	24,100	24,350	24,000	134,620	3,251,073,000
22/03/2017	24,100	0.10 ▲	0.42	24,000	24,250	24,000	142,620	3,437,142,000
21/03/2017	24,000	0.00 ■■	0.00	23,900	24,300	23,700	95,650	2,295,600,000
20/03/2017	24,000	0.45 ▲	1.91	24,000	24,000	23,550	100,950	2,422,800,000
17/03/2017	23,550	-0.05 ▼	-0.21	24,000	24,000	23,400	147,790	3,480,454,500
16/03/2017	23,600	0.10 ▲	0.43	23,500	23,600	23,000	129,340	3,052,424,000
15/03/2017	23,500	0.10 ▲	0.43	23,300	23,500	22,950	141,190	3,317,965,000
14/03/2017	23,400	-0.20 ▼	-0.85	23,600	23,600	23,400	140,360	3,284,424,000
13/03/2017	23,600	-0.25 ▼	-1.05	24,200	24,200	23,600	137,570	3,246,652,000
10/03/2017	23,850	0.05 ▲	0.21	23,900	24,400	23,500	136,110	3,246,223,500
09/03/2017	23,800	-0.50 ▼	-2.06	24,300	24,300	23,500	173,410	4,127,158,000
08/03/2017	24,300	0.00 ■■	0.00	23,900	24,300	23,600	170,960	4,154,328,000
07/03/2017	24,300	0.00 ■■	0.00	24,800	24,800	23,700	97,530	2,369,979,000
06/03/2017	24,300	0.00 ■■	0.00	24,000	24,400	24,000	212,090	5,153,787,000
03/03/2017	24,300	0.05 ▲	0.21	25,500	25,500	24,000	208,630	5,069,709,000
02/03/2017	24,250	0.15 ▲	0.62	24,100	24,400	23,850	154,900	3,756,325,000
01/03/2017	24,100	1.00 ▲	4.33	23,000	24,700	22,750	112,440	2,709,804,000
28/02/2017	23,100	-0.10 ▼	-0.43	22,700	23,200	22,700	89,970	2,078,307,000
27/02/2017	23,200	0.00 ■■	0.00	22,300	23,200	22,000	45,350	1,052,120,000
24/02/2017	23,200	-0.25 ▼	-1.07	23,450	23,450	22,500	14,620	339,184,000
23/02/2017	23,450	0.00 ■■	0.00	23,250	23,450	23,250	37,120	870,464,000
22/02/2017	23,450	0.00 ■■	0.00	22,700	23,650	22,700	125,840	2,950,948,000
21/02/2017	23,450	-0.10 ▼	-0.42	23,550	23,600	23,400	132,680	3,111,346,000
20/02/2017	23,550	0.75 ▲	3.29	21,650	23,550	21,650	255,700	6,021,735,000
17/02/2017	22,800	0.00 ■■	0.00	22,500	22,800	22,200	73,820	1,683,096,000
16/02/2017	22,800	-0.20 ▼	-0.87	22,700	22,850	22,400	125,110	2,852,508,000
15/02/2017	23,000	0.00 ■■	0.00	23,100	23,100	22,400	126,820	2,916,860,000
14/02/2017	23,000	0.40 ▲	1.77	22,300	24,000	22,300	141,950	3,264,850,000
13/02/2017	22,600	-0.30 ▼	-1.31	22,300	22,600	22,200	117,150	2,647,590,000
10/02/2017	22,900	0.05 ▲	0.22	22,850	22,900	22,700	175,090	4,009,561,000
09/02/2017	22,850	0.05 ▲	0.22	22,600	22,850	22,600	158,920	3,631,322,000
08/02/2017	22,800	-0.25 ▼	-1.08	22,500	23,100	22,500	130,950	2,985,660,000
07/02/2017	23,050	0.00 ■■	0.00	23,200	23,250	22,550	146,560	3,378,208,000
06/02/2017	23,050	0.15 ▲	0.66	23,500	23,500	22,200	41,720	961,646,000
03/02/2017	22,900	-0.85 ▼	-3.58	22,500	23,500	22,500	65,440	1,498,576,000
02/02/2017	23,750	0.35 ▲	1.50	24,300	24,300	23,100	3,120	74,100,000
25/01/2017	23,400	0.10 ▲	0.43	23,250	23,700	23,250	190,780	4,464,252,000
24/01/2017	23,300	0.40 ▲	1.75	23,000	23,300	22,900	171,350	3,992,455,000
23/01/2017	22,900	0.00 ■■	0.00	23,100	23,100	22,800	154,100	3,528,890,000
20/01/2017	22,900	0.30 ▲	1.33	21,500	22,900	21,400	55,090	1,261,561,000
19/01/2017	22,600	-0.40 ▼	-1.74	22,050	22,900	22,050	133,010	3,006,026,000
18/01/2017	23,000	0.30 ▲	1.32	23,300	23,300	21,900	94,810	2,180,630,000
17/01/2017	22,700	0.05 ▲	0.22	22,650	22,700	21,150	131,010	2,973,927,000
16/01/2017	22,650	0.00 ■■	0.00	23,400	23,500	22,650	89,230	2,021,059,500
13/01/2017	22,650	0.70 ▲	3.19	22,350	22,750	22,350	549,210	12,439,606,500
12/01/2017	21,950	0.75 ▲	3.54	21,800	22,000	21,800	348,610	7,651,989,500
11/01/2017	21,200	1.15 ▲	5.74	20,500	21,300	20,500	381,380	8,085,256,000
10/01/2017	20,050	0.05 ▲	0.25	19,800	20,050	19,800	124,430	2,494,821,500
09/01/2017	20,000	0.05 ▲	0.25	20,000	20,000	18,800	20,980	419,600,000
06/01/2017	19,950	0.05 ▲	0.25	20,000	20,000	19,900	107,210	2,138,839,500
05/01/2017	19,900	-0.10 ▼	-0.50	20,500	20,500	19,900	73,790	1,468,421,000
04/01/2017	20,000	0.00 ■■	0.00	20,000	20,100	20,000	240,250	4,805,000,000
03/01/2017	20,000	1.10 ▲	5.82	19,000	20,000	19,000	151,270	3,025,400,000
30/12/2016	18,900	0.30 ▲	1.61	18,600	18,900	18,600	1,010	19,089,000
29/12/2016	18,600	-0.30 ▼	-1.59	18,900	19,000	18,500	50,320	935,952,000
28/12/2016	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	16,440	310,716,000
27/12/2016	19,000	0.05 ▲	0.26	19,000	19,050	18,950	112,220	2,132,180,000
26/12/2016	18,950	0.00 ■■	0.00	18,950	19,400	18,950	172,490	3,268,685,500
23/12/2016	18,950	-0.15 ▼	-0.79	18,800	18,950	18,800	1,260	23,877,000
22/12/2016	19,100	-0.10 ▼	-0.52	18,900	19,100	18,900	3,780	72,198,000
21/12/2016	19,200	0.40 ▲	2.13	18,800	19,350	18,800	91,260	1,752,192,000
20/12/2016	18,800	-0.60 ▼	-3.09	18,700	19,000	18,700	36,750	690,900,000
19/12/2016	19,400	0.30 ▲	1.57	19,000	19,400	18,700	92,150	1,787,710,000
16/12/2016	19,100	0.00 ■■	0.00	19,200	19,500	19,100	61,240	1,169,684,000
15/12/2016	19,100	0.10 ▲	0.53	19,000	19,200	18,900	92,080	1,758,728,000
14/12/2016	19,000	0.10 ▲	0.53	19,500	19,500	18,900	43,330	823,270,000
13/12/2016	18,900	0.20 ▲	1.07	18,500	18,900	18,500	135,300	2,557,170,000
12/12/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,400	53,690	1,004,003,000
09/12/2016	18,700	-0.05 ▼	-0.27	18,700	18,700	18,500	23,670	442,629,000
08/12/2016	18,750	0.25 ▲	1.35	18,500	19,000	18,500	99,550	1,866,562,500
07/12/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,400	42,890	793,465,000
06/12/2016	18,500	-0.30 ▼	-1.60	18,700	18,700	18,200	152,310	2,817,735,000
05/12/2016	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	93,180	1,751,784,000
02/12/2016	18,900	-0.05 ▼	-0.26	18,900	18,950	18,800	42,040	794,556,000
01/12/2016	18,950	0.00 ■■	0.00	18,900	19,100	18,900	134,790	2,554,270,500
30/11/2016	18,950	-0.05 ▼	-0.26	18,950	19,000	18,900	118,110	2,238,184,500
29/11/2016	19,000	0.10 ▲	0.53	18,800	19,000	18,750	185,260	3,519,940,000
28/11/2016	18,900	-0.10 ▼	-0.53	20,000	20,000	18,500	22,040	416,556,000
25/11/2016	19,000	0.30 ▲	1.60	18,500	19,000	18,500	79,530	1,511,070,000
24/11/2016	18,700	-0.70 ▼	-3.61	18,900	19,000	18,700	38,030	711,161,000
23/11/2016	19,400	0.15 ▲	0.78	19,450	19,450	18,700	61,880	1,200,472,000
22/11/2016	19,250	-0.20 ▼	-1.03	19,000	19,250	19,000	72,820	1,401,785,000
21/11/2016	19,450	0.05 ▲	0.26	19,800	19,800	19,000	263,940	5,133,633,000
18/11/2016	19,400	-0.10 ▼	-0.51	19,700	19,700	19,300	220,740	4,282,356,000
17/11/2016	19,500	0.50 ▲	2.63	19,000	19,750	19,000	419,070	8,171,865,000
16/11/2016	19,000	0.80 ▲	4.40	17,500	19,000	17,500	262,200	4,981,800,000
15/11/2016	18,200	0.00 ■■	0.00	18,200	18,300	17,700	210,260	3,826,732,000
14/11/2016	18,200	0.30 ▲	1.68	18,000	18,200	17,900	233,130	4,242,966,000
11/11/2016	17,900	0.50 ▲	2.87	17,000	17,900	17,000	323,710	5,794,409,000
10/11/2016	17,400	0.80 ▲	4.82	16,850	17,550	16,500	252,630	4,395,762,000
09/11/2016	16,600	-0.30 ▼	-1.78	17,100	17,100	16,050	51,880	861,208,000
08/11/2016	16,900	0.00 ■■	0.00	16,900	17,200	16,700	162,310	2,743,039,000
07/11/2016	16,900	0.40 ▲	2.42	16,500	17,000	16,500	192,700	3,256,630,000
04/11/2016	16,500	-0.10 ▼	-0.60	16,800	16,800	16,200	246,450	4,066,425,000
03/11/2016	16,600	0.00 ■■	0.00	16,500	16,900	16,100	158,400	2,629,440,000
02/11/2016	16,600	-0.50 ▼	-2.92	17,100	17,100	16,600	67,260	1,116,516,000
01/11/2016	17,100	-0.40 ▼	-2.29	17,500	17,500	17,000	14,330	245,043,000
31/10/2016	17,500	0.00 ■■	0.00	17,300	17,500	16,700	51,770	905,975,000
28/10/2016	17,500	0.40 ▲	2.34	17,100	17,500	16,900	124,550	2,179,625,000
27/10/2016	17,100	0.10 ▲	0.59	17,300	17,300	16,600	148,720	2,543,112,000
26/10/2016	17,000	0.10 ▲	0.59	16,500	17,000	16,500	329,320	5,598,440,000
25/10/2016	16,900	0.05 ▲	0.30	16,300	16,900	16,300	479,310	8,100,339,000
24/10/2016	16,850	-0.05 ▼	-0.30	16,900	16,950	16,800	202,260	3,408,081,000
21/10/2016	16,900	0.00 ■■	0.00	16,800	17,100	16,800	205,690	3,476,161,000
20/10/2016	16,900	-0.60 ▼	-3.43	18,000	18,000	16,900	89,790	1,517,451,000
19/10/2016	17,500	0.10 ▲	0.57	17,400	17,500	17,100	493,160	8,630,300,000
18/10/2016	17,400	0.00 ■■	0.00	17,400	17,500	17,200	195,870	3,408,138,000
17/10/2016	17,400	0.00 ■■	0.00	17,400	18,000	16,900	113,690	1,978,206,000
14/10/2016	17,400	0.40 ▲	2.35	17,000	17,500	17,000	135,960	2,365,704,000
13/10/2016	17,000	0.05 ▲	0.29	16,500	17,100	16,500	129,350	2,198,950,000
12/10/2016	16,950	0.25 ▲	1.50	16,700	17,100	16,700	147,900	2,506,905,000
11/10/2016	16,700	0.15 ▲	0.91	16,600	16,700	16,200	259,760	4,337,992,000
10/10/2016	16,550	0.25 ▲	1.53	16,300	16,600	16,100	199,430	3,300,566,500
07/10/2016	16,300	0.40 ▲	2.52	15,800	16,300	15,800	231,350	3,771,005,000
06/10/2016	15,900	-0.40 ▼	-2.45	16,300	16,300	15,850	318,380	5,062,242,000
05/10/2016	16,300	0.00 ■■	0.00	16,500	16,500	16,000	254,600	4,149,980,000
04/10/2016	16,300	0.05 ▲	0.31	16,300	16,450	16,250	318,630	5,193,669,000
03/10/2016	16,250	-0.35 ▼	-2.11	15,900	16,400	15,900	206,690	3,358,712,500
30/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,200	339,980	5,643,668,000
29/09/2016	16,600	-0.10 ▼	-0.60	17,000	17,200	16,400	218,250	3,622,950,000
28/09/2016	16,700	1.00 ▲	6.37	15,850	16,750	15,750	323,640	5,404,788,000
27/09/2016	15,700	0.30 ▲	1.95	15,400	15,800	15,400	182,330	2,862,581,000
26/09/2016	15,400	-0.30 ▼	-1.91	15,700	15,750	15,400	236,470	3,641,638,000
23/09/2016	15,700	0.60 ▲	3.97	15,950	15,950	15,600	363,290	5,703,653,000
22/09/2016	15,100	-0.10 ▼	-0.66	15,400	15,400	14,900	209,730	3,166,923,000
21/09/2016	15,200	0.30 ▲	2.01	14,950	15,250	14,900	382,470	5,813,544,000
20/09/2016	14,900	0.00 ■■	0.00	14,850	14,900	14,800	203,160	3,027,084,000
19/09/2016	14,900	-0.10 ▼	-0.67	15,100	15,100	14,800	209,990	3,128,851,000
16/09/2016	15,000	0.30 ▲	2.04	14,600	15,000	14,600	60,910	913,650,000
15/09/2016	14,700	0.00 ■■	0.00	14,800	14,800	14,350	12,830	188,601,000
14/09/2016	14,700	0.00 ■■	0.00	14,350	14,900	14,350	167,210	2,457,987,000
13/09/2016	14,700	0.00 ■■	0.00	15,150	15,150	14,700	111,460	1,638,462,000
12/09/2016	14,700	-0.50 ▼	-3.29	15,500	15,500	14,700	101,180	1,487,346,000
09/09/2016	15,200	0.10 ▲	0.66	15,100	15,300	14,800	219,220	3,332,144,000
08/09/2016	15,100	0.50 ▲	3.42	14,600	15,400	14,600	343,500	5,186,850,000
07/09/2016	14,600	0.30 ▲	2.10	14,200	14,700	14,200	236,390	3,451,294,000
06/09/2016	14,300	-0.30 ▼	-2.05	14,400	14,700	14,300	216,200	3,091,660,000
05/09/2016	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	228,960	3,342,816,000
01/09/2016	14,700	0.20 ▲	1.38	14,500	14,700	14,300	77,810	1,143,807,000
31/08/2016	14,500	0.40 ▲	2.84	14,000	14,900	14,000	287,620	4,170,490,000
30/08/2016	14,100	0.20 ▲	1.44	13,800	14,200	13,800	241,660	3,407,406,000
29/08/2016	13,900	0.00 ■■	0.00	14,100	14,200	13,800	282,410	3,925,499,000
26/08/2016	13,900	0.00 ■■	0.00	14,000	14,000	13,700	131,420	1,826,738,000
25/08/2016	13,900	-0.20 ▼	-1.42	14,000	14,300	13,900	253,740	3,526,986,000
24/08/2016	14,100	0.00 ■■	0.00	14,400	14,400	14,000	254,080	3,582,528,000
23/08/2016	14,100	0.30 ▲	2.17	13,800	14,100	13,600	209,480	2,953,668,000
22/08/2016	13,800	-0.80 ▼	-5.48	14,600	14,600	13,800	334,120	4,610,856,000
19/08/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,000	228,380	3,334,348,000
18/08/2016	14,600	-0.30 ▼	-2.01	14,900	15,000	14,300	401,550	5,862,630,000
17/08/2016	14,900	0.00 ■■	0.00	14,900	15,000	14,700	746,920	11,129,108,000
16/08/2016	14,900	0.10 ▲	0.68	15,000	15,000	14,700	327,620	4,881,538,000
15/08/2016	14,800	0.70 ▲	4.96	13,700	14,800	13,700	195,770	2,897,396,000
12/08/2016	14,100	-0.20 ▼	-1.40	14,300	14,300	13,800	593,160	8,363,556,000
11/08/2016	14,300	0.40 ▲	2.88	14,000	14,400	14,000	419,270	5,995,561,000
10/08/2016	13,900	0.40 ▲	2.96	13,500	14,000	13,500	408,440	5,677,316,000
09/08/2016	13,500	0.00 ■■	0.00	13,500	13,600	13,100	353,560	4,773,060,000
08/08/2016	13,500	-0.30 ▼	-2.17	13,500	13,800	13,500	167,330	2,258,955,000
05/08/2016	13,800	0.00 ■■	0.00	13,200	13,900	13,200	590,670	8,151,246,000
04/08/2016	13,800	0.80 ▲	6.15	13,100	13,900	13,100	686,240	9,470,112,000
03/08/2016	13,000	0.20 ▲	1.56	12,800	13,100	12,500	471,300	6,126,900,000
02/08/2016	12,800	0.80 ▲	6.67	12,000	12,800	12,000	1,051,760	13,462,528,000
01/08/2016	12,000	0.10 ▲	0.84	12,000	12,100	11,900	429,430	5,153,160,000
29/07/2016	11,900	0.50 ▲	4.39	11,400	11,900	11,400	289,630	3,446,597,000
28/07/2016	11,400	-0.40 ▼	-3.39	11,700	11,800	11,400	643,840	7,339,776,000
27/07/2016	11,800	0.00 ■■	0.00	11,800	12,000	11,800	249,970	2,949,646,000
26/07/2016	11,800	-0.10 ▼	-0.84	11,700	11,900	11,700	422,590	4,986,562,000
25/07/2016	11,900	0.30 ▲	2.59	11,600	12,000	11,600	157,680	1,876,392,000
22/07/2016	11,600	-0.30 ▼	-2.52	11,300	11,600	11,300	497,810	5,774,596,000
21/07/2016	11,900	-0.10 ▼	-0.83	11,700	12,000	11,700	524,330	6,239,527,000
20/07/2016	12,000	-0.40 ▼	-3.23	11,600	12,100	11,600	1,136,190	13,634,280,000
19/07/2016	12,400	0.40 ▲	3.33	12,800	12,800	12,200	1,432,750	17,766,100,000
18/07/2016	12,000	0.70 ▲	6.19	11,300	12,000	11,300	628,890	7,546,680,000
15/07/2016	11,300	-0.30 ▼	-2.59	11,600	11,800	11,200	537,400	6,072,620,000
14/07/2016	11,600	-0.70 ▼	-5.69	12,300	12,400	11,600	350,920	4,070,672,000
13/07/2016	12,300	0.10 ▲	0.82	12,400	12,500	12,200	334,290	4,111,767,000
12/07/2016	12,200	-0.30 ▼	-2.40	12,300	12,600	12,100	923,110	11,261,942,000
11/07/2016	12,500	-0.10 ▼	-0.79	12,800	12,800	12,200	615,250	7,690,625,000
08/07/2016	12,600	0.00 ■■	0.00	12,700	12,800	12,600	1,107,340	13,952,484,000
07/07/2016	12,600	0.10 ▲	0.80	12,600	13,000	12,600	1,124,430	14,167,818,000
06/07/2016	12,500	-0.40 ▼	-3.10	12,700	12,800	12,500	1,236,270	15,453,375,000
05/07/2016	12,900	0.10 ▲	0.78	13,000	13,100	12,800	1,260,080	16,255,032,000
04/07/2016	12,800	0.80 ▲	6.67	12,300	12,800	12,300	1,257,040	16,090,112,000
01/07/2016	12,000	0.30 ▲	2.56	11,600	12,200	11,600	1,355,740	16,268,880,000
30/06/2016	11,700	-0.10 ▼	-0.85	12,000	12,000	11,700	602,800	7,052,760,000
29/06/2016	11,800	0.20 ▲	1.72	11,500	12,000	11,500	1,090,970	12,873,446,000
28/06/2016	11,600	0.00 ■■	0.00	11,700	11,700	11,500	334,390	3,878,924,000
27/06/2016	11,600	0.30 ▲	2.65	11,100	11,700	11,000	533,750	6,191,500,000
24/06/2016	11,300	-0.30 ▼	-2.59	11,600	11,600	10,800	539,950	6,101,435,000
23/06/2016	11,600	0.10 ▲	0.87	11,500	11,700	11,400	197,430	2,290,188,000
22/06/2016	11,500	0.20 ▲	1.77	11,400	12,000	11,400	1,362,210	15,665,415,000
21/06/2016	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	210,490	2,378,537,000
20/06/2016	11,400	0.40 ▲	3.64	11,000	11,500	11,000	446,550	5,090,670,000
17/06/2016	11,000	-0.40 ▼	-3.51	11,300	11,400	11,000	190,220	2,092,420,000
16/06/2016	11,400	0.10 ▲	0.88	11,100	11,600	11,100	373,570	4,258,698,000
15/06/2016	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	155,400	1,756,020,000
14/06/2016	11,400	0.10 ▲	0.88	11,200	11,500	11,100	154,100	1,756,740,000
13/06/2016	11,300	0.10 ▲	0.89	11,400	11,500	11,000	182,520	2,062,476,000
10/06/2016	11,200	0.70 ▲	6.67	10,500	11,200	10,500	858,770	9,618,224,000
09/06/2016	10,500	0.10 ▲	0.96	10,800	10,800	10,300	325,250	3,415,125,000
08/06/2016	10,400	0.00 ■■	0.00	10,400	10,800	10,400	129,670	1,348,568,000
07/06/2016	10,400	0.10 ▲	0.97	10,500	10,600	10,400	82,780	860,912,000
06/06/2016	10,300	-0.30 ▼	-2.83	10,600	10,700	10,300	149,990	1,544,897,000
03/06/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,300	83,000	879,800,000
02/06/2016	10,600	0.20 ▲	1.92	10,500	10,600	10,400	111,850	1,185,610,000
01/06/2016	10,400	0.10 ▲	0.97	10,300	10,400	10,300	214,770	2,233,608,000
31/05/2016	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	147,150	1,515,645,000
30/05/2016	10,400	0.00 ■■	0.00	10,700	10,700	10,000	149,110	1,550,744,000
27/05/2016	10,400	0.20 ▲	1.96	10,200	10,400	10,200	70,850	736,840,000
26/05/2016	10,200	-0.60 ▼	-5.56	10,800	10,800	10,200	209,030	2,132,106,000
25/05/2016	10,800	0.00 ■■	0.00	11,000	11,000	10,800	651,840	7,039,872,000
24/05/2016	10,800	0.40 ▲	3.85	10,200	11,000	10,200	814,300	8,794,440,000
23/05/2016	10,400	-0.20 ▼	-1.89	10,600	10,600	10,300	138,960	1,445,184,000
20/05/2016	10,600	0.00 ■■	0.00	10,600	10,800	10,600	202,650	2,148,090,000
19/05/2016	10,600	0.30 ▲	2.91	10,300	10,800	10,300	192,880	2,044,528,000
18/05/2016	10,300	0.60 ▲	6.19	9,900	10,300	9,800	819,190	8,437,657,000
17/05/2016	9,700	0.20 ▲	2.11	9,500	9,700	9,400	305,890	2,967,133,000
16/05/2016	9,500	0.00 ■■	0.00	9,700	9,700	9,400	174,230	1,655,185,000
13/05/2016	9,500	0.10 ▲	1.06	9,400	9,500	9,300	259,590	2,466,105,000
12/05/2016	9,400	0.00 ■■	0.00	9,500	9,500	9,400	143,560	1,349,464,000
11/05/2016	9,400	0.00 ■■	0.00	9,400	9,500	9,400	278,090	2,614,046,000
10/05/2016	9,400	0.00 ■■	0.00	9,300	9,500	9,200	147,140	1,383,116,000
09/05/2016	9,400	-0.10 ▼	-1.05	9,200	9,500	9,200	174,900	1,644,060,000
06/05/2016	9,500	-0.10 ▼	-1.04	9,600	9,600	9,200	403,910	3,837,145,000
05/05/2016	9,600	0.10 ▲	1.05	10,100	10,100	9,600	194,740	1,869,504,000
04/05/2016	9,500	0.60 ▲	6.74	8,900	9,500	8,900	377,880	3,589,860,000
29/04/2016	8,900	0.30 ▲	3.49	8,700	8,900	8,700	210,910	1,877,099,000
28/04/2016	8,600	0.00 ■■	0.00	8,500	8,700	8,500	82,870	712,682,000
27/04/2016	8,600	0.00 ■■	0.00	8,700	8,700	8,500	149,430	1,285,098,000
26/04/2016	8,600	0.10 ▲	1.18	8,600	8,800	8,500	115,880	996,568,000
25/04/2016	8,500	0.00 ■■	0.00	8,600	8,800	8,400	144,870	1,231,395,000
22/04/2016	8,500	0.50 ▲	6.25	8,000	8,500	8,000	262,810	2,233,885,000
21/04/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	519,820	4,158,560,000
20/04/2016	8,000	0.00 ■■	0.00	7,900	8,100	7,800	205,400	1,643,200,000
19/04/2016	8,000	0.10 ▲	1.27	7,800	8,100	7,700	287,540	2,300,320,000
15/04/2016	7,900	0.50 ▲	6.76	7,900	7,900	7,600	497,010	3,926,379,000
14/04/2016	7,400	0.40 ▲	5.71	7,400	7,400	7,400	158,030	1,169,422,000
13/04/2016	7,000	0.30 ▲	4.48	6,700	7,000	6,700	140,350	982,450,000
12/04/2016	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	157,280	1,053,776,000
11/04/2016	6,900	0.10 ▲	1.47	7,000	7,000	6,800	3,220	22,218,000
08/04/2016	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	121,010	822,868,000
07/04/2016	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	197,320	1,361,508,000
06/04/2016	7,100	0.00 ■■	0.00	7,100	7,200	7,100	35,980	255,458,000
05/04/2016	7,100	-0.20 ▼	-2.74	7,200	7,300	7,100	45,310	321,701,000
04/04/2016	7,300	0.10 ▲	1.39	7,200	7,300	7,200	23,030	168,119,000
01/04/2016	7,200	0.00 ■■	0.00	7,100	7,300	7,100	138,780	999,216,000
31/03/2016	7,200	-0.30 ▼	-4.00	7,400	7,400	7,200	32,610	234,792,000
30/03/2016	7,500	0.00 ■■	0.00	7,700	7,700	7,300	34,630	259,725,000
29/03/2016	7,500	0.00 ■■	0.00	7,600	7,600	7,500	49,350	370,125,000
28/03/2016	7,500	0.20 ▲	2.74	7,400	7,500	7,300	121,900	914,250,000
25/03/2016	7,300	0.10 ▲	1.39	7,200	7,300	7,100	10,310	75,263,000
24/03/2016	7,200	0.00 ■■	0.00	7,300	7,300	7,100	47,830	344,376,000
23/03/2016	7,200	-0.10 ▼	-1.37	7,200	7,300	7,100	70,740	509,328,000
22/03/2016	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	287,780	2,100,794,000
21/03/2016	7,400	-0.20 ▼	-2.63	7,300	7,400	7,200	216,910	1,605,134,000
18/03/2016	7,600	0.10 ▲	1.33	7,300	7,600	7,200	286,650	2,178,540,000
17/03/2016	7,500	0.00 ■■	0.00	7,600	7,600	7,300	101,410	760,575,000
16/03/2016	7,500	0.10 ▲	1.35	7,100	7,500	7,100	117,470	881,025,000
15/03/2016	7,400	0.00 ■■	0.00	7,000	7,400	7,000	234,340	1,734,116,000
14/03/2016	7,400	0.30 ▲	4.23	7,300	7,400	7,100	114,650	848,410,000
11/03/2016	7,100	0.10 ▲	1.43	7,000	7,100	6,700	250,420	1,777,982,000
10/03/2016	7,000	0.20 ▲	2.94	7,100	7,200	6,700	604,020	4,228,140,000
09/03/2016	6,800	0.40 ▲	6.25	6,800	6,800	6,800	283,120	1,925,216,000
08/03/2016	6,400	0.40 ▲	6.67	5,900	6,400	5,900	196,220	1,255,808,000
07/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/03/2016	6,000	0.20 ▲	3.45	5,700	6,100	5,700	228,770	1,372,620,000
02/03/2016	5,800	0.10 ▲	1.75	5,700	5,800	5,700	183,080	1,061,864,000
01/03/2016	5,700	-0.20 ▼	-3.39	5,500	5,800	5,500	274,640	1,565,448,000
29/02/2016	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	23,080	136,172,000
26/02/2016	6,300	0.30 ▲	5.00	5,800	6,300	5,700	9,640	60,732,000
25/02/2016	6,000	0.10 ▲	1.69	6,000	6,200	5,800	6,860	41,160,000
24/02/2016	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	9,400	55,460,000
23/02/2016	6,000	0.00 ■■	0.00	5,900	6,000	5,900	14,950	89,700,000
22/02/2016	6,000	0.00 ■■	0.00	6,100	6,100	5,800	222,020	1,332,120,000
19/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,100	60,600,000
18/02/2016	6,000	0.10 ▲	1.69	5,900	6,200	5,900	41,520	249,120,000
17/02/2016	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	20	118,000
16/02/2016	6,200	0.00 ■■	0.00	6,000	6,200	6,000	1,370	8,494,000
15/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	440	2,728,000
05/02/2016	6,200	-0.20 ▼	-3.12	6,000	6,200	6,000	25,010	155,062,000
04/02/2016	6,400	0.40 ▲	6.67	6,400	6,400	6,400	10	64,000
03/02/2016	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	10,150	60,900,000
02/02/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/02/2016	6,400	0.40 ▲	6.67	5,900	6,400	5,900	1,030	6,592,000
29/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,900	39,250	235,500,000
28/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,900	444,190	2,665,140,000
27/01/2016	6,000	0.10 ▲	1.69	5,900	6,300	5,900	130,020	780,120,000
26/01/2016	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	77,820	459,138,000
25/01/2016	6,100	0.20 ▲	3.39	6,200	6,300	5,900	813,840	4,964,424,000
22/01/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	373,920	2,206,128,000
21/01/2016	6,000	-0.10 ▼	-1.64	6,100	6,400	5,900	28,090	168,540,000
20/01/2016	6,100	0.00 ■■	0.00	6,200	6,200	6,000	134,590	820,999,000
19/01/2016	6,100	-0.40 ▼	-6.15	6,300	6,300	6,100	47,490	289,689,000
18/01/2016	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	9,240	60,060,000
15/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/01/2016	6,900	0.00 ■■	0.00	6,700	6,900	6,600	4,930	34,017,000
13/01/2016	6,900	0.10 ▲	1.47	6,700	6,900	6,700	770	5,313,000
12/01/2016	6,800	0.20 ▲	3.03	6,300	6,800	6,300	9,680	65,824,000
11/01/2016	6,600	-0.30 ▼	-4.35	6,700	6,700	6,600	22,820	150,612,000
08/01/2016	6,900	-0.10 ▼	-1.43	6,800	6,900	6,700	11,560	79,764,000
07/01/2016	7,000	0.30 ▲	4.48	6,700	7,000	6,700	1,710	11,970,000
06/01/2016	6,700	0.00 ■■	0.00	6,800	7,100	6,700	14,800	99,160,000
05/01/2016	6,700	-0.50 ▼	-6.94	7,200	7,200	6,700	5,550	37,185,000
04/01/2016	7,200	-0.50 ▼	-6.49	7,700	7,700	7,200	13,200	95,040,000
31/12/2015	7,700	0.20 ▲	2.67	7,300	7,700	7,000	113,600	874,720,000
30/12/2015	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	62,050	465,375,000
29/12/2015	7,700	0.00 ■■	0.00	7,300	7,700	7,300	32,430	249,711,000
28/12/2015	7,700	0.00 ■■	0.00	7,300	7,700	7,200	24,310	187,187,000
25/12/2015	7,700	0.10 ▲	1.32	7,300	7,700	7,300	31,500	242,550,000
24/12/2015	7,600	0.40 ▲	5.56	6,900	7,600	6,900	24,580	186,808,000
23/12/2015	7,200	0.10 ▲	1.41	7,100	7,200	6,900	24,920	179,424,000
22/12/2015	7,100	-0.10 ▼	-1.39	7,100	7,200	7,100	52,010	369,271,000
21/12/2015	7,200	0.00 ■■	0.00	7,300	7,300	7,000	61,100	439,920,000
18/12/2015	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	5,000	36,000,000
17/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	30,420	222,066,000
16/12/2015	7,300	0.10 ▲	1.39	7,400	7,400	7,100	40	292,000
15/12/2015	7,200	-0.30 ▼	-4.00	7,200	7,400	7,200	88,750	639,000,000
14/12/2015	7,500	0.20 ▲	2.74	7,200	7,500	7,100	57,050	427,875,000
11/12/2015	7,300	-0.30 ▼	-3.95	7,100	7,500	7,100	90,290	659,117,000
10/12/2015	7,600	-0.10 ▼	-1.30	7,600	7,600	7,400	17,860	135,736,000
09/12/2015	7,700	0.50 ▲	6.94	7,100	7,700	7,100	10,910	84,007,000
08/12/2015	7,200	0.30 ▲	4.35	7,000	7,200	7,000	12,310	88,632,000
07/12/2015	6,900	-0.10 ▼	-1.43	7,300	7,300	6,900	30,010	207,069,000
04/12/2015	7,000	-0.20 ▼	-2.78	7,200	7,300	6,900	203,770	1,426,390,000
03/12/2015	7,200	0.00 ■■	0.00	7,000	7,300	7,000	24,790	178,488,000
02/12/2015	7,200	0.20 ▲	2.86	6,700	7,300	6,700	36,790	264,888,000
01/12/2015	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	25,030	175,210,000
30/11/2015	7,100	-0.20 ▼	-2.74	7,200	7,200	6,900	34,390	244,169,000
27/11/2015	7,300	0.00 ■■	0.00	7,100	7,300	7,100	4,160	30,368,000
26/11/2015	7,300	0.20 ▲	2.82	7,100	7,400	7,100	3,720	27,156,000
25/11/2015	7,100	-0.10 ▼	-1.39	7,400	7,400	7,100	6,860	48,706,000
24/11/2015	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	320	2,304,000
23/11/2015	7,300	0.00 ■■	0.00	7,200	7,400	7,100	12,040	87,892,000
20/11/2015	7,300	0.20 ▲	2.82	7,100	7,300	7,100	5,010	36,573,000
19/11/2015	7,100	-0.20 ▼	-2.74	7,200	7,300	7,100	8,930	63,403,000
18/11/2015	7,300	-0.10 ▼	-1.35	7,300	7,400	7,100	59,130	431,649,000
17/11/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,200	19,330	143,042,000
16/11/2015	7,400	-0.20 ▼	-2.63	7,200	7,600	7,100	27,510	203,574,000
13/11/2015	7,600	-0.20 ▼	-2.56	7,500	7,700	7,500	42,350	321,860,000
12/11/2015	7,800	0.00 ■■	0.00	7,900	7,900	7,500	46,490	362,622,000
11/11/2015	7,800	-0.10 ▼	-1.27	7,600	7,900	7,600	31,520	245,856,000
10/11/2015	7,900	0.00 ■■	0.00	7,500	7,900	7,500	4,230	33,417,000
09/11/2015	7,900	-0.10 ▼	-1.25	7,900	8,200	7,700	356,330	2,815,007,000
06/11/2015	8,000	0.10 ▲	1.27	8,200	8,300	7,900	190,960	1,527,680,000
05/11/2015	7,900	0.00 ■■	0.00	7,800	8,000	7,700	68,340	539,886,000
04/11/2015	7,900	0.00 ■■	0.00	7,800	8,300	7,700	450,490	3,558,871,000
03/11/2015	7,900	0.00 ■■	0.00	7,800	8,000	7,800	61,700	487,430,000
02/11/2015	7,900	-0.10 ▼	-1.25	8,000	8,200	7,900	411,490	3,250,771,000
30/10/2015	8,000	0.10 ▲	1.27	7,700	8,200	7,700	96,620	772,960,000
29/10/2015	7,900	0.00 ■■	0.00	7,900	8,000	7,700	237,600	1,877,040,000
28/10/2015	7,900	0.50 ▲	6.76	7,500	7,900	7,500	261,700	2,067,430,000
27/10/2015	7,400	0.40 ▲	5.71	7,100	7,400	7,100	217,150	1,606,910,000
26/10/2015	7,000	0.00 ■■	0.00	6,700	7,400	6,700	536,100	3,752,700,000
23/10/2015	7,000	0.10 ▲	1.45	6,700	7,100	6,700	100,930	706,510,000
22/10/2015	6,900	0.10 ▲	1.47	6,800	6,900	6,700	61,190	422,211,000
21/10/2015	6,800	0.10 ▲	1.49	6,900	6,900	6,700	28,620	194,616,000
20/10/2015	6,700	0.00 ■■	0.00	6,600	6,900	6,600	92,320	618,544,000
19/10/2015	6,700	0.00 ■■	0.00	6,800	6,800	6,700	23,500	157,450,000
16/10/2015	6,700	-0.10 ▼	-1.47	6,500	6,900	6,500	9,530	63,851,000
15/10/2015	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	1,010	6,868,000
14/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/10/2015	6,900	-0.10 ▼	-1.43	6,600	7,000	6,600	17,160	118,404,000
12/10/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,830	12,810,000
09/10/2015	6,900	-0.10 ▼	-1.43	7,000	7,000	6,600	21,270	146,763,000
08/10/2015	7,000	0.30 ▲	4.48	6,800	7,000	6,800	23,760	166,320,000
07/10/2015	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	14,730	98,691,000
06/10/2015	6,900	0.10 ▲	1.47	6,800	7,000	6,800	115,540	797,226,000
05/10/2015	6,800	-0.30 ▼	-4.23	6,800	7,000	6,700	13,210	89,828,000
02/10/2015	7,100	0.20 ▲	2.90	6,900	7,100	6,700	5,330	37,843,000
01/10/2015	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	21,820	150,558,000
30/09/2015	7,200	0.00 ■■	0.00	7,000	7,200	7,000	26,200	188,640,000
29/09/2015	7,200	-0.10 ▼	-1.37	6,800	7,200	6,800	95,080	684,576,000
28/09/2015	7,300	0.00 ■■	0.00	7,200	7,300	7,000	2,420	17,666,000
25/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,200	44,430	324,339,000
24/09/2015	7,300	0.10 ▲	1.39	7,200	7,300	7,200	54,090	394,857,000
23/09/2015	7,200	0.00 ■■	0.00	7,200	7,200	6,900	64,120	461,664,000
22/09/2015	7,200	0.00 ■■	0.00	7,200	7,400	7,200	78,010	561,672,000
21/09/2015	7,200	0.20 ▲	2.86	7,000	7,300	7,000	170,840	1,230,048,000
18/09/2015	7,000	0.20 ▲	2.94	6,600	7,200	6,600	410,910	2,876,370,000
17/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,700	38,470	261,596,000
16/09/2015	6,800	0.20 ▲	3.03	6,400	6,800	6,400	41,000	278,800,000
15/09/2015	6,600	0.00 ■■	0.00	6,500	6,600	6,300	22,120	145,992,000
14/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,000	13,200,000
11/09/2015	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	28,220	186,252,000
10/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,600	650	4,355,000
09/09/2015	6,700	0.00 ■■	0.00	6,600	6,700	6,600	32,070	214,869,000
08/09/2015	6,700	-0.20 ▼	-2.90	6,600	6,800	6,600	10,330	69,211,000
07/09/2015	6,900	0.00 ■■	0.00	6,600	6,900	6,600	3,790	26,151,000
04/09/2015	6,900	0.20 ▲	2.99	6,500	6,900	6,500	10,520	72,588,000
03/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,500	6,320	42,344,000
01/09/2015	6,700	0.00 ■■	0.00	6,900	6,900	6,700	3,010	20,167,000
31/08/2015	6,700	-0.30 ▼	-4.29	7,100	7,100	6,700	3,310	22,177,000
28/08/2015	7,000	0.20 ▲	2.94	6,700	7,000	6,500	49,870	349,090,000
27/08/2015	6,800	0.10 ▲	1.49	6,800	7,000	6,700	15,630	106,284,000
26/08/2015	6,700	0.30 ▲	4.69	6,400	6,700	6,400	66,430	445,081,000
25/08/2015	6,400	0.00 ■■	0.00	6,100	6,400	6,100	234,710	1,502,144,000
24/08/2015	6,400	-0.40 ▼	-5.88	6,500	6,700	6,400	69,890	447,296,000
21/08/2015	6,800	-0.10 ▼	-1.45	6,600	6,900	6,600	49,170	334,356,000
20/08/2015	6,900	0.00 ■■	0.00	6,800	7,000	6,800	26,290	181,401,000
19/08/2015	6,900	-0.20 ▼	-2.82	6,900	7,100	6,800	12,920	89,148,000
18/08/2015	7,100	0.10 ▲	1.43	7,000	7,100	6,800	8,460	60,066,000
17/08/2015	7,000	-0.10 ▼	-1.41	6,900	7,300	6,900	28,210	197,470,000
14/08/2015	7,100	0.30 ▲	4.41	7,200	7,200	6,800	69,450	493,095,000
13/08/2015	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	87,670	596,156,000
12/08/2015	7,000	-0.20 ▼	-2.78	7,400	7,400	7,000	15,610	109,270,000
11/08/2015	7,200	0.00 ■■	0.00	7,300	7,700	7,000	53,850	387,720,000
10/08/2015	7,200	0.10 ▲	1.41	7,200	7,200	7,000	15,060	108,432,000
07/08/2015	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	19,790	140,509,000
06/08/2015	7,400	0.20 ▲	2.78	7,300	7,400	7,200	6,210	45,954,000
05/08/2015	7,200	0.20 ▲	2.86	7,100	7,200	7,000	12,580	90,576,000
04/08/2015	7,000	0.10 ▲	1.45	6,900	7,300	6,900	28,090	196,630,000
03/08/2015	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	15,530	107,157,000
31/07/2015	7,100	-0.20 ▼	-2.74	7,400	7,400	7,100	19,110	135,681,000
30/07/2015	7,300	-0.10 ▼	-1.35	7,300	7,300	7,100	41,870	305,651,000
29/07/2015	7,400	-0.20 ▼	-2.63	7,400	7,600	7,400	730	5,402,000
28/07/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,400	36,660	278,616,000
27/07/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,500	26,500	201,400,000
24/07/2015	7,600	0.00 ■■	0.00	7,800	7,800	7,400	43,980	334,248,000
23/07/2015	7,600	-0.20 ▼	-2.56	7,600	7,700	7,600	40,150	305,140,000
22/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,700	10,920	85,176,000
21/07/2015	7,800	0.00 ■■	0.00	7,400	8,000	7,400	126,520	986,856,000
20/07/2015	7,800	0.00 ■■	0.00	7,600	7,900	7,600	17,330	135,174,000
17/07/2015	7,800	0.10 ▲	1.30	7,800	7,900	7,700	59,290	462,462,000
16/07/2015	7,700	0.20 ▲	2.67	7,500	8,000	7,500	53,040	408,408,000
15/07/2015	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	25,210	189,075,000
14/07/2015	7,800	0.00 ■■	0.00	7,700	7,800	7,400	135,360	1,055,808,000
13/07/2015	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	97,010	756,678,000
10/07/2015	8,000	-0.10 ▼	-1.23	8,000	8,200	8,000	102,060	816,480,000
09/07/2015	8,100	-0.10 ▼	-1.22	8,200	8,400	8,100	93,590	758,079,000
08/07/2015	8,200	-0.20 ▼	-2.38	8,300	8,400	8,200	100,150	821,230,000
07/07/2015	8,400	0.00 ■■	0.00	8,200	8,400	8,200	136,650	1,147,860,000
06/07/2015	8,400	-0.10 ▼	-1.18	8,400	8,500	8,200	74,940	629,496,000
03/07/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	141,740	1,204,790,000
02/07/2015	8,600	0.30 ▲	3.61	8,400	8,700	8,400	281,850	2,423,910,000
01/07/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,200	185,360	1,538,488,000
30/06/2015	8,200	-0.30 ▼	-3.53	8,400	8,400	8,200	237,540	1,947,828,000
29/06/2015	8,500	0.10 ▲	1.19	8,400	8,700	8,400	196,090	1,666,765,000
26/06/2015	8,400	0.10 ▲	1.20	8,600	8,800	8,400	700,690	5,885,796,000
25/06/2015	8,300	0.50 ▲	6.41	7,800	8,300	7,800	793,730	6,587,959,000
24/06/2015	7,800	0.20 ▲	2.63	7,600	7,900	7,600	169,020	1,318,356,000
23/06/2015	7,600	-0.10 ▼	-1.30	7,500	7,800	7,500	33,100	251,560,000
22/06/2015	7,700	0.10 ▲	1.32	7,700	7,800	7,500	20,330	156,541,000
19/06/2015	7,600	0.10 ▲	1.33	7,600	7,900	7,600	203,390	1,545,764,000
18/06/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,400	89,730	672,975,000
17/06/2015	7,400	0.00 ■■	0.00	7,500	7,500	7,300	64,030	473,822,000
16/06/2015	7,400	0.10 ▲	1.37	7,100	7,800	7,100	111,350	823,990,000
15/06/2015	7,300	-0.30 ▼	-3.95	7,400	7,600	7,300	106,900	780,370,000
12/06/2015	7,600	-0.30 ▼	-3.80	7,700	7,900	7,400	168,990	1,284,324,000
11/06/2015	7,900	0.20 ▲	2.60	8,000	8,200	7,900	515,290	4,070,791,000
10/06/2015	7,700	0.50 ▲	6.94	7,300	7,700	7,300	221,660	1,706,782,000
09/06/2015	7,200	0.40 ▲	5.88	7,000	7,200	7,000	310,290	2,234,088,000
08/06/2015	6,800	0.40 ▲	6.25	6,500	6,800	6,500	456,280	3,102,704,000
05/06/2015	6,400	0.20 ▲	3.23	6,300	6,400	6,200	67,660	433,024,000
04/06/2015	6,200	0.10 ▲	1.64	6,100	6,300	6,100	102,180	633,516,000
03/06/2015	6,100	0.00 ■■	0.00	6,300	6,300	6,000	96,720	589,992,000
02/06/2015	6,100	-0.20 ▼	-3.17	6,100	6,300	6,000	32,310	197,091,000
01/06/2015	6,300	0.00 ■■	0.00	6,400	6,400	6,000	4,370	27,531,000
29/05/2015	6,300	0.00 ■■	0.00	6,200	6,400	6,200	166,510	1,049,013,000
28/05/2015	6,300	0.00 ■■	0.00	6,200	6,400	6,200	68,410	430,983,000
27/05/2015	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	52,960	333,648,000
26/05/2015	6,400	0.10 ▲	1.59	6,200	6,500	6,200	94,940	607,616,000
25/05/2015	6,300	0.00 ■■	0.00	6,300	6,400	6,200	33,090	208,467,000
22/05/2015	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	51,000	321,300,000
21/05/2015	6,400	0.20 ▲	3.23	6,400	6,500	6,200	162,650	1,040,960,000
20/05/2015	6,200	0.40 ▲	6.90	6,000	6,200	5,800	118,520	734,824,000
19/05/2015	5,800	-0.10 ▼	-1.69	5,800	6,000	5,800	99,830	579,014,000
18/05/2015	5,900	-0.10 ▼	-1.67	5,800	5,900	5,700	49,190	290,221,000
15/05/2015	6,000	-0.10 ▼	-1.64	6,000	6,100	5,800	79,650	477,900,000
14/05/2015	6,100	0.00 ■■	0.00	5,900	6,100	5,900	9,850	60,085,000
13/05/2015	6,100	0.00 ■■	0.00	6,000	6,100	5,900	15,920	97,112,000
12/05/2015	6,100	-0.10 ▼	-1.61	6,100	6,200	5,900	34,360	209,596,000
11/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,000	27,290	169,198,000
08/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	16,280	100,936,000
07/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,000	78,720	488,064,000
06/05/2015	6,200	0.00 ■■	0.00	6,200	6,300	5,800	74,440	461,528,000
05/05/2015	6,200	-0.10 ▼	-1.59	6,100	6,200	6,000	51,220	317,564,000
04/05/2015	6,300	-0.10 ▼	-1.56	6,400	6,400	6,100	55,470	349,461,000
27/04/2015	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	15,220	97,408,000
24/04/2015	6,500	0.00 ■■	0.00	6,700	6,700	6,500	15,140	98,410,000
23/04/2015	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	103,010	669,565,000
22/04/2015	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	43,310	290,177,000
21/04/2015	6,800	0.00 ■■	0.00	7,000	7,000	6,800	66,380	451,384,000
20/04/2015	6,800	-0.30 ▼	-4.23	6,900	7,000	6,700	187,500	1,275,000,000
17/04/2015	7,100	-0.30 ▼	-4.05	7,200	7,400	6,900	623,100	4,424,010,000
16/04/2015	7,400	0.00 ■■	0.00	7,400	7,500	7,300	42,350	313,390,000
15/04/2015	7,400	-0.10 ▼	-1.33	7,500	7,600	7,200	222,720	1,648,128,000
14/04/2015	7,500	0.10 ▲	1.35	7,700	7,700	7,300	103,600	777,000,000
13/04/2015	7,400	-0.30 ▼	-3.90	7,600	7,600	7,400	158,100	1,169,940,000
10/04/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,600	84,540	650,958,000
09/04/2015	7,700	0.00 ■■	0.00	7,500	7,800	7,500	95,410	734,657,000
08/04/2015	7,700	0.00 ■■	0.00	7,600	7,700	7,500	9,680	74,536,000
07/04/2015	7,700	0.20 ▲	2.67	7,500	7,700	7,400	67,110	516,747,000
06/04/2015	7,500	-0.20 ▼	-2.60	7,500	7,600	7,500	77,440	580,800,000
03/04/2015	7,700	0.00 ■■	0.00	7,400	7,700	7,400	127,530	981,981,000
02/04/2015	7,700	0.20 ▲	2.67	7,500	7,700	7,500	62,240	479,248,000
01/04/2015	7,500	-0.20 ▼	-2.60	7,800	7,800	7,300	64,110	480,825,000
31/03/2015	7,700	0.30 ▲	4.05	7,500	7,800	7,400	57,980	446,446,000
30/03/2015	7,400	-0.10 ▼	-1.33	7,500	8,000	7,400	24,070	178,118,000
27/03/2015	7,500	0.00 ■■	0.00	7,700	7,700	7,400	23,670	177,525,000
26/03/2015	7,500	0.00 ■■	0.00	7,700	7,800	7,500	26,160	196,200,000
25/03/2015	7,500	0.00 ■■	0.00	7,700	7,700	7,500	9,280	69,600,000
24/03/2015	7,500	-0.30 ▼	-3.85	7,700	7,800	7,500	56,200	421,500,000
23/03/2015	7,800	0.00 ■■	0.00	7,800	7,900	7,700	22,820	177,996,000
20/03/2015	7,800	0.00 ■■	0.00	7,700	7,800	7,700	10,060	78,468,000
19/03/2015	7,800	0.10 ▲	1.30	7,700	7,800	7,600	31,370	244,686,000
18/03/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,600	18,340	141,218,000
17/03/2015	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	52,940	407,638,000
16/03/2015	7,800	0.00 ■■	0.00	7,700	7,800	7,700	16,970	132,366,000
13/03/2015	7,800	0.00 ■■	0.00	7,700	7,800	7,700	23,640	184,392,000
12/03/2015	7,800	0.00 ■■	0.00	7,900	7,900	7,700	39,620	309,036,000
11/03/2015	7,800	-0.30 ▼	-3.70	7,900	8,000	7,800	154,760	1,207,128,000
10/03/2015	8,100	0.10 ▲	1.25	8,000	8,100	7,900	22,820	184,842,000
09/03/2015	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	75,140	601,120,000
06/03/2015	8,100	0.10 ▲	1.25	8,000	8,200	8,000	79,450	643,545,000
05/03/2015	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	109,040	872,320,000
04/03/2015	8,100	0.00 ■■	0.00	8,100	8,200	8,000	107,340	869,454,000
03/03/2015	8,100	0.00 ■■	0.00	8,200	8,200	8,000	104,300	844,830,000
02/03/2015	8,100	0.10 ▲	1.25	8,100	8,100	7,900	9,170	74,277,000
27/02/2015	8,000	0.00 ■■	0.00	8,000	8,100	8,000	28,290	226,320,000
26/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,900	40,710	325,680,000
25/02/2015	8,000	-0.20 ▼	-2.44	8,200	8,400	8,000	147,530	1,180,240,000
24/02/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,100	51,170	419,594,000
13/02/2015	8,200	0.10 ▲	1.23	8,000	8,200	7,600	48,740	399,668,000
12/02/2015	8,100	0.20 ▲	2.53	7,900	8,100	7,900	80,730	653,913,000
11/02/2015	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	62,210	491,459,000
10/02/2015	8,000	0.10 ▲	1.27	7,900	8,000	7,800	95,820	766,560,000
09/02/2015	7,900	-0.20 ▼	-2.47	8,200	8,200	7,900	20,650	163,135,000
06/02/2015	8,100	0.00 ■■	0.00	8,200	8,200	7,900	25,210	204,201,000
05/02/2015	8,100	0.20 ▲	2.53	7,900	8,100	7,800	11,350	91,935,000
04/02/2015	7,900	-0.20 ▼	-2.47	8,200	8,200	7,900	51,880	409,852,000
03/02/2015	8,100	0.00 ■■	0.00	8,100	8,300	8,100	57,780	468,018,000
02/02/2015	8,100	-0.20 ▼	-2.41	8,500	8,500	8,100	65,270	528,687,000
30/01/2015	8,300	-0.10 ▼	-1.19	8,300	8,400	8,200	172,440	1,431,252,000
29/01/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,300	52,570	441,588,000
28/01/2015	8,400	-0.10 ▼	-1.18	8,500	8,700	8,400	78,050	655,620,000
27/01/2015	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	124,840	1,061,140,000
26/01/2015	8,900	0.20 ▲	2.30	8,700	8,900	8,600	169,010	1,504,189,000
23/01/2015	8,700	-0.40 ▼	-4.40	9,100	9,200	8,700	87,990	765,513,000
22/01/2015	9,100	0.10 ▲	1.11	9,100	9,100	8,900	215,620	1,962,142,000
21/01/2015	9,000	0.50 ▲	5.88	9,000	9,000	8,900	1,010,690	9,096,210,000
20/01/2015	8,500	0.00 ■■	0.00	8,300	8,600	8,300	16,680	141,780,000
19/01/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,300	63,220	537,370,000
16/01/2015	8,400	-0.20 ▼	-2.33	8,400	8,600	8,400	48,340	406,056,000
15/01/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,400	27,970	240,542,000
14/01/2015	8,600	0.00 ■■	0.00	8,400	8,600	8,400	13,830	118,938,000
13/01/2015	8,600	-0.10 ▼	-1.15	8,500	8,600	8,300	39,400	338,840,000
12/01/2015	8,700	0.00 ■■	0.00	8,800	8,800	8,400	85,280	741,936,000
09/01/2015	8,700	0.20 ▲	2.35	8,500	8,700	8,500	101,690	884,703,000
08/01/2015	8,500	-0.20 ▼	-2.30	8,600	8,700	8,500	73,710	626,535,000
07/01/2015	8,700	0.00 ■■	0.00	8,800	8,800	8,600	102,690	893,403,000
06/01/2015	8,700	0.20 ▲	2.35	8,400	8,700	8,300	92,490	804,663,000
05/01/2015	8,500	0.00 ■■	0.00	8,600	8,600	8,200	60,730	516,205,000
31/12/2014	8,500	0.10 ▲	1.19	8,400	8,800	8,300	18,310	155,635,000
30/12/2014	8,400	0.30 ▲	3.70	8,200	8,400	7,800	83,580	702,072,000
29/12/2014	8,100	-0.30 ▼	-3.57	8,400	8,400	8,100	49,500	400,950,000
26/12/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	26,860	225,624,000
25/12/2014	8,500	0.00 ■■	0.00	8,400	8,500	8,300	271,430	2,307,155,000
24/12/2014	8,500	0.10 ▲	1.19	8,300	8,500	8,100	178,090	1,513,765,000
23/12/2014	8,400	0.30 ▲	3.70	8,100	8,400	8,100	36,840	309,456,000
22/12/2014	8,100	0.10 ▲	1.25	8,300	8,300	7,900	135,480	1,097,388,000
19/12/2014	8,000	-0.50 ▼	-5.88	8,400	8,500	8,000	129,150	1,033,200,000
18/12/2014	8,500	0.30 ▲	3.66	8,300	8,600	8,200	43,260	367,710,000
17/12/2014	8,200	-0.40 ▼	-4.65	8,700	8,800	8,000	143,270	1,174,814,000
16/12/2014	8,600	-0.20 ▼	-2.27	8,500	8,700	8,500	90,710	780,106,000
15/12/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,600	81,760	719,488,000
12/12/2014	8,800	0.00 ■■	0.00	8,700	8,800	8,700	35,730	314,424,000
11/12/2014	8,800	0.00 ■■	0.00	8,700	8,900	8,500	45,440	399,872,000
10/12/2014	8,800	0.00 ■■	0.00	8,500	8,900	8,500	74,020	651,376,000
09/12/2014	8,800	-0.10 ▼	-1.12	8,900	8,900	8,500	319,480	2,811,424,000
08/12/2014	8,900	-0.10 ▼	-1.11	9,000	9,100	8,800	157,240	1,399,436,000
05/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	8,900	196,720	1,770,480,000
04/12/2014	9,000	0.00 ■■	0.00	9,100	9,100	8,900	183,970	1,655,730,000
03/12/2014	9,000	0.10 ▲	1.12	8,900	9,200	8,900	177,960	1,601,640,000
02/12/2014	8,900	0.00 ■■	0.00	9,000	9,000	8,800	35,280	313,992,000
01/12/2014	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	114,060	1,015,134,000
28/11/2014	9,000	0.00 ■■	0.00	8,800	9,100	8,800	139,860	1,258,740,000
27/11/2014	9,000	0.10 ▲	1.12	8,900	9,000	8,700	35,970	323,730,000
26/11/2014	8,900	0.00 ■■	0.00	9,000	9,000	8,700	149,470	1,330,283,000
25/11/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,800	178,470	1,588,383,000
24/11/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,800	200,940	1,788,366,000
21/11/2014	8,900	-0.30 ▼	-3.26	9,000	9,200	8,900	151,520	1,348,528,000
20/11/2014	9,200	0.20 ▲	2.22	9,000	9,200	9,000	48,650	447,580,000
19/11/2014	9,000	-0.20 ▼	-2.17	9,000	9,200	9,000	138,030	1,242,270,000
18/11/2014	9,200	0.00 ■■	0.00	9,100	9,200	9,100	197,030	1,812,676,000
17/11/2014	9,200	-0.10 ▼	-1.08	9,400	9,400	9,200	169,090	1,555,628,000
14/11/2014	9,300	0.00 ■■	0.00	9,400	9,400	9,200	156,710	1,457,403,000
13/11/2014	9,300	-0.20 ▼	-2.11	9,500	9,600	9,200	200,450	1,864,185,000
12/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,300	168,800	1,603,600,000
11/11/2014	9,500	0.10 ▲	1.06	9,300	9,600	9,300	360,490	3,424,655,000
10/11/2014	9,400	0.00 ■■	0.00	9,400	9,500	9,300	224,310	2,108,514,000
07/11/2014	9,400	-0.10 ▼	-1.05	9,400	9,500	9,300	106,810	1,004,014,000
06/11/2014	9,500	0.00 ■■	0.00	9,500	9,600	9,400	237,600	2,257,200,000
05/11/2014	9,500	0.40 ▲	4.40	9,200	9,600	9,200	850,580	8,080,510,000
04/11/2014	9,100	0.00 ■■	0.00	9,200	9,300	9,000	217,620	1,980,342,000
03/11/2014	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	209,210	1,903,811,000
31/10/2014	9,200	0.30 ▲	3.37	9,100	9,200	8,900	131,220	1,207,224,000
30/10/2014	8,900	-0.30 ▼	-3.26	9,200	9,200	8,900	142,450	1,267,805,000
29/10/2014	9,200	0.50 ▲	5.75	8,800	9,300	8,700	278,240	2,559,808,000
28/10/2014	8,700	-0.30 ▼	-3.33	8,700	9,000	8,700	138,390	1,203,993,000
27/10/2014	9,000	-0.10 ▼	-1.10	8,900	9,000	8,800	306,460	2,758,140,000
24/10/2014	9,100	0.00 ■■	0.00	9,200	9,200	9,000	78,420	713,622,000
23/10/2014	9,100	-0.10 ▼	-1.09	9,300	9,300	9,100	289,630	2,635,633,000
22/10/2014	9,200	0.10 ▲	1.10	9,100	9,300	9,000	204,130	1,877,996,000
21/10/2014	9,100	0.00 ■■	0.00	8,900	9,100	8,900	190,180	1,730,638,000
20/10/2014	9,100	0.10 ▲	1.11	9,100	9,300	8,900	126,400	1,150,240,000
17/10/2014	9,000	0.10 ▲	1.12	8,900	9,100	8,800	217,490	1,957,410,000
16/10/2014	8,900	-0.60 ▼	-6.32	9,200	9,400	8,900	606,870	5,401,143,000
15/10/2014	9,500	0.20 ▲	2.15	9,200	9,500	9,000	324,650	3,084,175,000
14/10/2014	9,300	-0.40 ▼	-4.12	9,500	9,800	9,300	309,720	2,880,396,000
13/10/2014	9,700	0.10 ▲	1.04	9,600	9,800	9,500	396,900	3,849,930,000
10/10/2014	9,600	-0.50 ▼	-4.95	10,000	10,100	9,600	560,360	5,379,456,000
09/10/2014	10,100	-0.20 ▼	-1.94	10,300	10,400	10,100	496,530	5,014,953,000
08/10/2014	10,300	-0.20 ▼	-1.90	10,600	10,600	10,200	481,520	4,959,656,000
07/10/2014	10,500	0.60 ▲	6.06	10,000	10,500	10,000	1,336,940	14,037,870,000
06/10/2014	9,900	0.40 ▲	4.21	9,500	9,900	9,400	928,780	9,194,922,000
03/10/2014	9,500	0.10 ▲	1.06	9,400	9,600	9,400	463,170	4,400,115,000
02/10/2014	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	271,220	2,549,468,000
01/10/2014	9,500	0.40 ▲	4.40	9,100	9,700	9,100	705,650	6,703,675,000
30/09/2014	9,100	-0.10 ▼	-1.09	9,100	9,200	9,000	184,860	1,682,226,000
29/09/2014	9,200	0.00 ■■	0.00	9,200	9,300	9,100	193,020	1,775,784,000
26/09/2014	9,200	-0.10 ▼	-1.08	9,300	9,400	9,200	176,080	1,619,936,000
25/09/2014	9,300	0.10 ▲	1.09	9,100	9,300	9,000	58,600	544,980,000
24/09/2014	9,200	0.00 ■■	0.00	9,300	9,300	9,100	28,780	264,776,000
23/09/2014	9,200	0.10 ▲	1.10	9,100	9,300	9,100	234,220	2,154,824,000
22/09/2014	9,100	0.00 ■■	0.00	9,100	9,300	9,000	407,520	3,708,432,000
19/09/2014	9,100	0.10 ▲	1.11	9,000	9,200	9,000	204,790	1,863,589,000
18/09/2014	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	426,850	3,841,650,000
17/09/2014	9,400	0.30 ▲	3.30	9,200	9,400	9,100	482,890	4,539,166,000
16/09/2014	9,100	-0.10 ▼	-1.09	9,100	9,200	9,000	414,850	3,775,135,000
15/09/2014	9,200	-0.10 ▼	-1.08	9,200	9,400	9,200	355,100	3,266,920,000
12/09/2014	9,300	-0.10 ▼	-1.06	9,300	9,400	9,100	198,590	1,846,887,000
11/09/2014	9,400	0.40 ▲	4.44	8,900	9,400	8,900	360,180	3,385,692,000
10/09/2014	9,000	-0.20 ▼	-2.17	9,100	9,200	8,800	434,250	3,908,250,000
09/09/2014	9,200	-0.60 ▼	-6.12	9,700	9,700	9,200	1,326,990	12,208,308,000
08/09/2014	9,800	0.10 ▲	1.03	9,700	9,900	9,700	613,470	6,012,006,000
05/09/2014	9,700	0.00 ■■	0.00	9,700	9,800	9,600	463,090	4,491,973,000
04/09/2014	9,700	0.20 ▲	2.11	9,500	9,700	9,400	855,810	8,301,357,000
03/09/2014	9,500	-0.30 ▼	-3.06	9,800	10,100	9,500	719,460	6,834,870,000
29/08/2014	9,800	0.00 ■■	0.00	9,900	9,900	9,600	364,240	3,569,552,000
28/08/2014	9,800	0.20 ▲	2.08	9,700	10,100	9,600	1,237,450	12,127,010,000
27/08/2014	9,600	0.10 ▲	1.05	9,500	9,600	9,400	814,990	7,823,904,000
26/08/2014	9,500	0.00 ■■	0.00	9,600	9,800	9,400	957,870	9,099,765,000
25/08/2014	9,500	0.30 ▲	3.26	9,400	9,700	9,300	1,330,300	12,637,850,000
22/08/2014	9,200	0.00 ■■	0.00	9,200	9,300	9,000	735,350	6,765,220,000
21/08/2014	9,200	0.10 ▲	1.10	9,200	9,500	9,000	987,140	9,081,688,000
20/08/2014	9,100	0.50 ▲	5.81	8,700	9,200	8,700	1,694,520	15,420,132,000
19/08/2014	8,600	-0.10 ▼	-1.15	8,700	8,800	8,600	518,470	4,458,842,000
18/08/2014	8,700	0.20 ▲	2.35	8,500	8,900	8,500	992,790	8,637,273,000
15/08/2014	8,500	0.00 ■■	0.00	8,500	8,700	8,400	323,360	2,748,560,000
14/08/2014	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	896,360	7,619,060,000
13/08/2014	8,600	0.30 ▲	3.61	8,300	8,600	8,300	440,690	3,789,934,000
12/08/2014	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	315,860	2,621,638,000
11/08/2014	8,400	-0.10 ▼	-1.18	8,400	8,700	8,400	429,430	3,607,212,000
08/08/2014	8,500	-0.30 ▼	-3.41	8,700	8,800	8,400	640,490	5,444,165,000
07/08/2014	8,800	0.30 ▲	3.53	8,500	8,800	8,300	948,570	8,347,416,000
06/08/2014	8,500	0.20 ▲	2.41	8,500	8,800	8,500	1,499,480	12,745,580,000
05/08/2014	8,300	0.50 ▲	6.41	7,800	8,300	7,800	952,170	7,903,011,000
04/08/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,600	56,710	442,338,000
01/08/2014	7,700	0.00 ■■	0.00	7,600	7,700	7,500	187,380	1,442,826,000
31/07/2014	7,700	0.10 ▲	1.32	7,600	7,700	7,600	174,340	1,342,418,000
30/07/2014	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	112,810	857,356,000
29/07/2014	7,700	0.00 ■■	0.00	7,700	7,800	7,600	112,630	867,251,000
28/07/2014	7,700	-0.10 ▼	-1.28	7,800	7,800	7,400	338,570	2,606,989,000
25/07/2014	7,800	-0.20 ▼	-2.50	8,100	8,200	7,800	335,710	2,618,538,000
24/07/2014	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	173,800	1,390,400,000
23/07/2014	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	163,260	1,322,406,000
22/07/2014	8,200	0.00 ■■	0.00	8,300	8,300	8,000	460,770	3,778,314,000
21/07/2014	8,200	-0.20 ▼	-2.38	8,500	8,500	8,200	238,960	1,959,472,000
18/07/2014	8,400	-0.10 ▼	-1.18	8,300	8,500	8,300	201,520	1,692,768,000
17/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,400	102,310	869,635,000
16/07/2014	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	552,650	4,697,525,000
15/07/2014	8,600	0.10 ▲	1.18	8,700	8,700	8,500	250,830	2,157,138,000
14/07/2014	8,500	0.00 ■■	0.00	8,600	8,600	8,400	202,440	1,720,740,000
11/07/2014	8,500	0.00 ■■	0.00	8,500	8,600	8,400	307,740	2,615,790,000
10/07/2014	8,500	-0.10 ▼	-1.16	8,600	8,800	8,400	548,250	4,660,125,000
09/07/2014	8,600	0.10 ▲	1.18	8,600	8,900	8,500	1,058,040	9,099,144,000
08/07/2014	8,500	-0.10 ▼	-1.16	8,500	8,600	8,300	607,070	5,160,095,000
07/07/2014	8,600	-0.10 ▼	-1.15	8,700	8,800	8,600	361,870	3,112,082,000
04/07/2014	8,700	0.50 ▲	6.10	8,500	8,700	8,400	1,724,010	14,998,887,000
03/07/2014	8,200	0.20 ▲	2.50	8,100	8,400	8,000	1,527,590	12,526,238,000
02/07/2014	8,000	0.00 ■■	0.00	8,000	8,100	7,900	297,520	2,380,160,000
01/07/2014	8,000	0.20 ▲	2.56	7,800	8,000	7,800	142,570	1,140,560,000
30/06/2014	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	190,370	1,484,886,000
27/06/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	75,790	598,741,000
26/06/2014	8,000	0.10 ▲	1.27	7,900	8,100	7,900	214,640	1,717,120,000
25/06/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	194,950	1,540,105,000
24/06/2014	8,000	0.20 ▲	2.56	7,800	8,000	7,800	109,010	872,080,000
23/06/2014	7,800	0.00 ■■	0.00	7,700	7,900	7,700	68,590	535,002,000
20/06/2014	7,800	0.00 ■■	0.00	7,800	8,000	7,700	79,990	623,922,000
19/06/2014	7,800	-0.30 ▼	-3.70	8,000	8,000	7,700	248,730	1,940,094,000
18/06/2014	8,100	-0.10 ▼	-1.22	8,100	8,200	8,000	532,790	4,315,599,000
17/06/2014	8,200	0.00 ■■	0.00	8,100	8,200	7,900	271,270	2,224,414,000
16/06/2014	8,200	0.00 ■■	0.00	8,400	8,400	8,100	180,440	1,479,608,000
13/06/2014	8,200	0.50 ▲	6.49	7,700	8,200	7,700	1,356,530	11,123,546,000
12/06/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,600	34,360	264,572,000
11/06/2014	7,700	0.30 ▲	4.05	7,400	7,700	7,400	89,530	689,381,000
10/06/2014	7,400	-0.20 ▼	-2.63	7,500	7,700	7,400	19,700	145,780,000
09/06/2014	7,600	0.00 ■■	0.00	7,600	7,800	7,500	171,140	1,300,664,000
06/06/2014	7,600	0.10 ▲	1.33	7,600	7,600	7,400	30,140	229,064,000
05/06/2014	7,500	0.10 ▲	1.35	7,400	7,600	7,300	23,560	176,700,000
04/06/2014	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	169,580	1,254,892,000
03/06/2014	7,500	0.00 ■■	0.00	7,800	7,800	7,500	99,120	743,400,000
02/06/2014	7,500	-0.30 ▼	-3.85	7,700	7,800	7,500	137,240	1,029,300,000
30/05/2014	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	72,230	563,394,000
29/05/2014	7,900	-0.10 ▼	-1.25	7,800	8,000	7,700	74,060	585,074,000
28/05/2014	8,000	0.00 ■■	0.00	8,000	8,100	7,900	411,220	3,289,760,000
27/05/2014	8,000	0.20 ▲	2.56	7,800	8,200	7,800	435,820	3,486,560,000
26/05/2014	7,800	0.10 ▲	1.30	7,700	7,900	7,700	56,500	440,700,000
23/05/2014	7,700	-0.20 ▼	-2.53	7,800	8,000	7,600	70,320	541,464,000
22/05/2014	7,900	-0.40 ▼	-4.82	8,100	8,300	7,900	273,090	2,157,411,000
21/05/2014	8,300	0.40 ▲	5.06	7,800	8,300	7,700	503,300	4,177,390,000
20/05/2014	7,900	0.00 ■■	0.00	7,800	7,900	7,600	125,740	993,346,000
19/05/2014	7,900	0.30 ▲	3.95	7,800	8,000	7,300	242,960	1,919,384,000
16/05/2014	7,600	0.20 ▲	2.70	7,300	7,600	7,100	106,380	808,488,000
15/05/2014	7,400	0.30 ▲	4.23	7,200	7,500	6,800	513,130	3,797,162,000
14/05/2014	7,100	0.40 ▲	5.97	6,400	7,100	6,400	311,650	2,212,715,000
13/05/2014	6,700	-0.50 ▼	-6.94	7,000	7,100	6,700	342,780	2,296,626,000
12/05/2014	7,200	-0.50 ▼	-6.49	7,500	7,500	7,200	220,420	1,587,024,000
09/05/2014	7,700	0.40 ▲	5.48	6,900	7,800	6,900	407,710	3,139,367,000
08/05/2014	7,300	-0.50 ▼	-6.41	7,800	7,800	7,300	426,210	3,111,333,000
07/05/2014	7,800	0.00 ■■	0.00	8,000	8,000	7,800	241,920	1,886,976,000
06/05/2014	7,800	-0.50 ▼	-6.02	8,300	8,300	7,800	323,410	2,522,598,000
05/05/2014	8,300	-0.50 ▼	-5.68	8,800	8,800	8,300	270,190	2,242,577,000
29/04/2014	8,800	0.00 ■■	0.00	8,700	8,900	8,600	116,860	1,028,368,000
28/04/2014	8,800	-0.10 ▼	-1.12	8,900	9,000	8,600	43,830	385,704,000
25/04/2014	8,900	0.10 ▲	1.14	8,800	8,900	8,700	117,000	1,041,300,000
24/04/2014	8,800	0.10 ▲	1.15	8,700	8,800	8,600	95,110	836,968,000
23/04/2014	8,700	-0.20 ▼	-2.25	8,900	9,000	8,500	232,490	2,022,663,000
22/04/2014	8,900	0.10 ▲	1.14	8,600	8,900	8,500	179,430	1,596,927,000
21/04/2014	8,800	0.00 ■■	0.00	8,600	9,000	8,500	300,310	2,642,728,000
18/04/2014	8,800	-0.60 ▼	-6.38	9,400	9,400	8,800	544,930	4,795,384,000
17/04/2014	9,400	0.20 ▲	2.17	9,500	9,600	9,300	294,990	2,772,906,000
16/04/2014	9,200	-0.30 ▼	-3.16	9,500	9,600	9,000	414,280	3,811,376,000
15/04/2014	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	560,210	5,321,995,000
14/04/2014	9,900	-0.20 ▼	-1.98	10,100	10,100	9,800	316,580	3,134,142,000
11/04/2014	10,100	-0.10 ▼	-0.98	10,200	10,200	9,900	412,930	4,170,593,000
10/04/2014	10,200	0.20 ▲	2.00	10,000	10,400	10,000	954,760	9,738,552,000
08/04/2014	10,000	0.10 ▲	1.01	10,000	10,000	9,800	132,850	1,328,500,000
07/04/2014	9,900	-0.10 ▼	-1.00	9,900	10,000	9,700	216,440	2,142,756,000
04/04/2014	10,000	0.20 ▲	2.04	9,800	10,000	9,600	212,930	2,129,300,000
03/04/2014	9,800	0.10 ▲	1.03	9,600	10,000	9,500	261,700	2,564,660,000
02/04/2014	9,700	-0.10 ▼	-1.02	9,800	9,900	9,300	492,010	4,772,497,000
01/04/2014	9,800	-0.40 ▼	-3.92	10,000	10,000	9,700	983,320	9,636,536,000
31/03/2014	10,200	-0.10 ▼	-0.97	10,500	10,500	10,200	354,210	3,612,942,000
28/03/2014	10,300	-0.20 ▼	-1.90	10,500	10,700	10,200	642,970	6,622,591,000
27/03/2014	10,500	0.20 ▲	1.94	10,300	10,500	10,100	382,490	4,016,145,000
26/03/2014	10,300	-0.30 ▼	-2.83	10,500	10,900	10,200	1,166,930	12,019,379,000
25/03/2014	10,600	0.30 ▲	2.91	10,300	11,000	10,200	1,954,170	20,714,202,000
24/03/2014	10,300	0.10 ▲	0.98	10,400	10,500	10,300	1,316,950	13,564,585,000
21/03/2014	10,200	0.00 ■■	0.00	10,000	10,500	10,000	601,460	6,134,892,000
20/03/2014	10,200	-0.30 ▼	-2.86	10,300	10,400	9,900	946,240	9,651,648,000
19/03/2014	10,500	-0.10 ▼	-0.94	10,400	10,500	10,200	882,370	9,264,885,000
18/03/2014	10,600	-0.30 ▼	-2.75	10,700	10,900	10,500	945,720	10,024,632,000
17/03/2014	10,900	0.50 ▲	4.81	10,300	10,900	10,200	1,289,960	14,060,564,000
14/03/2014	10,400	0.60 ▲	6.12	10,400	10,400	10,200	1,899,560	19,755,424,000
13/03/2014	9,800	0.60 ▲	6.52	9,300	9,800	9,300	3,121,030	30,586,094,000
12/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/03/2014	9,200	0.30 ▲	3.37	8,800	9,500	8,800	1,316,600	12,112,720,000
07/03/2014	8,900	0.40 ▲	4.71	8,700	9,000	8,700	992,450	8,832,805,000
06/03/2014	8,500	-0.50 ▼	-5.56	8,400	8,700	8,400	2,851,510	24,237,835,000
05/03/2014	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	308,580	2,777,220,000
04/03/2014	9,600	0.00 ■■	0.00	9,500	9,600	9,300	364,850	3,502,560,000
03/03/2014	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	604,720	5,805,312,000
28/02/2014	10,000	0.20 ▲	2.04	9,800	10,000	9,800	612,320	6,123,200,000
27/02/2014	9,800	-0.40 ▼	-3.92	10,100	10,200	9,800	1,252,880	12,278,224,000
26/02/2014	10,200	0.00 ■■	0.00	10,100	10,300	10,100	598,450	6,104,190,000
25/02/2014	10,200	0.10 ▲	0.99	10,000	10,300	9,900	822,360	8,388,072,000
24/02/2014	10,100	-0.40 ▼	-3.81	10,000	10,400	9,900	1,303,290	13,163,229,000
21/02/2014	10,500	-0.20 ▼	-1.87	10,700	10,700	10,300	697,440	7,323,120,000
20/02/2014	10,700	-0.70 ▼	-6.14	11,200	11,400	10,700	1,797,170	19,229,719,000
19/02/2014	11,400	-0.10 ▼	-0.87	11,500	11,500	11,200	923,640	10,529,496,000
18/02/2014	11,500	0.10 ▲	0.88	11,400	11,700	11,100	1,035,670	11,910,205,000
17/02/2014	11,400	0.60 ▲	5.56	10,800	11,400	10,700	1,624,060	18,514,284,000
14/02/2014	10,800	0.10 ▲	0.93	10,700	10,900	10,700	852,180	9,203,544,000
13/02/2014	10,700	0.00 ■■	0.00	10,900	10,900	10,600	504,820	5,401,574,000
12/02/2014	10,700	0.10 ▲	0.94	10,500	10,800	10,500	664,040	7,105,228,000
11/02/2014	10,600	-0.10 ▼	-0.93	10,800	10,900	10,600	845,930	8,966,858,000
10/02/2014	10,700	0.20 ▲	1.90	10,500	10,700	10,500	585,790	6,267,953,000
07/02/2014	10,500	-0.20 ▼	-1.87	10,900	10,900	10,500	530,530	5,570,565,000
06/02/2014	10,700	0.70 ▲	7.00	10,100	10,700	10,000	751,280	8,038,696,000
27/01/2014	10,000	-0.10 ▼	-0.99	10,000	10,100	9,900	180,740	1,807,400,000
24/01/2014	10,100	0.00 ■■	0.00	9,900	10,100	9,900	220,520	2,227,252,000
23/01/2014	10,100	0.10 ▲	1.00	9,900	10,100	9,900	118,130	1,193,113,000
22/01/2014	10,000	0.00 ■■	0.00	9,900	10,000	9,800	526,470	5,264,700,000
21/01/2014	10,000	0.00 ■■	0.00	10,000	10,100	9,800	475,870	4,758,700,000
20/01/2014	10,000	0.10 ▲	1.01	9,900	10,100	9,900	251,090	2,510,900,000
17/01/2014	9,900	-0.30 ▼	-2.94	10,300	10,300	9,900	829,010	8,207,199,000
16/01/2014	10,200	-0.20 ▼	-1.92	10,500	10,500	10,000	966,800	9,861,360,000
15/01/2014	10,400	0.00 ■■	0.00	10,400	10,700	10,300	578,300	6,014,320,000
14/01/2014	10,400	-0.30 ▼	-2.80	10,700	10,900	10,300	1,667,520	17,342,208,000
13/01/2014	10,700	-0.70 ▼	-6.14	11,400	11,400	10,700	639,250	6,839,975,000
10/01/2014	11,400	0.00 ■■	0.00	11,500	11,600	11,400	713,060	8,128,884,000
09/01/2014	11,400	-0.10 ▼	-0.87	11,400	11,500	11,400	313,920	3,578,688,000
08/01/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,300	188,590	2,168,785,000
07/01/2014	11,500	-0.10 ▼	-0.86	11,600	11,700	11,400	480,580	5,526,670,000
06/01/2014	11,600	0.10 ▲	0.87	11,400	11,600	11,400	165,090	1,915,044,000
03/01/2014	11,500	-0.10 ▼	-0.86	11,500	11,600	11,400	124,790	1,435,085,000
02/01/2014	11,600	0.30 ▲	2.65	11,500	11,700	11,400	1,112,290	12,902,564,000
31/12/2013	11,300	0.00 ■■	0.00	11,300	11,400	11,100	336,190	3,798,947,000
30/12/2013	11,300	-0.30 ▼	-2.59	11,500	11,500	11,100	633,530	7,158,889,000
27/12/2013	11,600	-0.10 ▼	-0.85	11,700	11,900	11,500	255,020	2,958,232,000
26/12/2013	11,700	-0.10 ▼	-0.85	11,600	11,900	11,600	249,050	2,913,885,000
25/12/2013	11,800	0.00 ■■	0.00	11,800	12,000	11,700	308,800	3,643,840,000
24/12/2013	11,800	0.00 ■■	0.00	11,800	12,000	11,800	335,420	3,957,956,000
23/12/2013	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	558,330	6,588,294,000
20/12/2013	12,000	0.00 ■■	0.00	12,000	12,300	12,000	619,550	7,434,600,000
19/12/2013	12,000	0.20 ▲	1.69	11,900	12,100	11,800	1,038,180	12,458,160,000
18/12/2013	11,800	-0.10 ▼	-0.84	11,800	11,900	11,700	142,010	1,675,718,000
17/12/2013	11,900	0.40 ▲	3.48	11,600	12,000	11,600	456,430	5,431,517,000
16/12/2013	11,500	0.00 ■■	0.00	11,300	11,500	11,300	332,310	3,821,565,000
13/12/2013	11,500	0.00 ■■	0.00	11,400	11,600	11,400	229,010	2,633,615,000
12/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,300	442,450	5,088,175,000
11/12/2013	11,500	-0.40 ▼	-3.36	11,800	11,800	11,400	484,100	5,567,150,000
10/12/2013	11,900	-0.10 ▼	-0.83	11,900	12,000	11,800	323,830	3,853,577,000
09/12/2013	12,000	-0.20 ▼	-1.64	12,400	12,400	12,000	845,340	10,144,080,000
06/12/2013	12,200	-0.10 ▼	-0.81	12,300	12,400	12,200	387,740	4,730,428,000
05/12/2013	12,300	-0.10 ▼	-0.81	12,300	12,500	12,200	658,690	8,101,887,000
04/12/2013	12,400	0.60 ▲	5.08	11,800	12,400	11,800	1,616,650	20,046,460,000
03/12/2013	11,800	0.20 ▲	1.72	11,600	12,200	11,500	1,248,150	14,728,170,000
02/12/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,400	232,130	2,692,708,000
29/11/2013	11,600	0.10 ▲	0.87	11,500	11,600	11,400	191,670	2,223,372,000
28/11/2013	11,500	0.00 ■■	0.00	11,500	11,600	11,400	370,260	4,257,990,000
27/11/2013	11,500	0.00 ■■	0.00	11,700	11,800	11,400	431,700	4,964,550,000
26/11/2013	11,500	-0.10 ▼	-0.86	11,500	11,600	11,400	411,660	4,734,090,000
25/11/2013	11,600	-0.10 ▼	-0.85	11,800	11,800	11,500	518,810	6,018,196,000
22/11/2013	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	689,350	8,065,395,000
21/11/2013	11,800	0.00 ■■	0.00	11,900	12,300	11,700	1,790,030	21,122,354,000
20/11/2013	11,800	0.10 ▲	0.85	11,700	11,900	11,600	445,350	5,255,130,000
19/11/2013	11,700	0.00 ■■	0.00	11,800	11,900	11,600	475,160	5,559,372,000
18/11/2013	11,700	0.40 ▲	3.54	11,300	12,000	11,300	1,913,160	22,383,972,000
15/11/2013	11,300	0.10 ▲	0.89	11,100	11,400	11,000	554,260	6,263,138,000
14/11/2013	11,200	0.30 ▲	2.75	10,900	11,200	10,900	534,990	5,991,888,000
13/11/2013	10,900	-0.20 ▼	-1.80	10,900	11,100	10,900	475,010	5,177,609,000
12/11/2013	11,100	-0.40 ▼	-3.48	11,400	11,400	11,000	1,137,100	12,621,810,000
11/11/2013	11,500	0.20 ▲	1.77	11,200	11,600	11,100	920,590	10,586,785,000
08/11/2013	11,300	0.10 ▲	0.89	11,200	11,500	11,100	866,370	9,789,981,000
07/11/2013	11,200	0.10 ▲	0.90	11,000	11,700	11,000	1,838,300	20,588,960,000
06/11/2013	11,100	0.70 ▲	6.73	10,400	11,100	10,300	2,362,910	26,228,301,000
05/11/2013	10,400	0.00 ■■	0.00	10,400	10,500	10,200	611,680	6,361,472,000
04/11/2013	10,400	0.30 ▲	2.97	10,100	10,600	10,100	1,187,070	12,345,528,000
01/11/2013	10,100	0.60 ▲	6.32	9,500	10,100	9,500	1,260,310	12,729,131,000
31/10/2013	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	238,920	2,269,740,000
30/10/2013	9,700	0.00 ■■	0.00	9,800	9,800	9,700	146,970	1,425,609,000
29/10/2013	9,700	0.00 ■■	0.00	9,700	9,800	9,600	240,670	2,334,499,000
28/10/2013	9,700	-0.20 ▼	-2.02	9,900	10,000	9,700	280,690	2,722,693,000
25/10/2013	9,900	0.10 ▲	1.02	9,800	9,900	9,700	581,020	5,752,098,000
24/10/2013	9,800	-0.10 ▼	-1.01	9,900	10,000	9,700	682,480	6,688,304,000
23/10/2013	9,900	0.00 ■■	0.00	9,900	10,100	9,900	759,800	7,522,020,000
22/10/2013	9,900	-0.30 ▼	-2.94	10,100	10,200	9,800	1,323,190	13,099,581,000
21/10/2013	10,200	0.00 ■■	0.00	10,300	10,400	10,000	1,583,280	16,149,456,000
18/10/2013	10,200	-0.20 ▼	-1.92	10,300	10,500	10,200	758,650	7,738,230,000
17/10/2013	10,400	0.10 ▲	0.97	10,300	10,700	10,100	1,745,990	18,158,296,000
16/10/2013	10,300	-0.20 ▼	-1.90	10,400	10,500	10,100	1,851,770	19,073,231,000
15/10/2013	10,500	0.30 ▲	2.94	10,100	10,500	10,100	698,680	7,336,140,000
14/10/2013	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	499,730	5,097,246,000
11/10/2013	10,500	-0.10 ▼	-0.94	10,600	10,700	10,400	578,480	6,074,040,000
10/10/2013	10,600	-0.30 ▼	-2.75	11,000	11,000	10,600	660,350	6,999,710,000
09/10/2013	10,900	0.00 ■■	0.00	11,000	11,100	10,800	567,840	6,189,456,000
08/10/2013	10,900	-0.20 ▼	-1.80	11,100	11,100	10,800	1,097,690	11,964,821,000
07/10/2013	11,100	-0.10 ▼	-0.89	11,400	11,400	11,100	958,310	10,637,241,000
04/10/2013	11,200	0.00 ■■	0.00	11,000	11,200	10,900	995,500	11,149,600,000
03/10/2013	11,200	-0.10 ▼	-0.88	11,300	11,400	11,100	792,420	8,875,104,000
02/10/2013	11,300	-0.10 ▼	-0.88	11,400	11,600	11,300	1,131,010	12,780,413,000
01/10/2013	11,400	0.30 ▲	2.70	11,200	11,700	11,200	2,217,470	25,279,158,000
30/09/2013	11,100	0.20 ▲	1.83	10,900	11,200	10,900	1,314,330	14,589,063,000
27/09/2013	10,900	-0.40 ▼	-3.54	11,300	11,300	10,900	1,057,150	11,522,935,000
26/09/2013	11,300	0.20 ▲	1.80	11,100	11,300	10,900	733,920	8,293,296,000
25/09/2013	11,100	0.50 ▲	4.72	10,700	11,300	10,600	1,851,760	20,554,536,000
24/09/2013	10,600	-0.20 ▼	-1.85	10,600	10,900	10,600	621,250	6,585,250,000
23/09/2013	10,800	0.50 ▲	4.85	10,300	10,800	10,300	452,330	4,885,164,000
20/09/2013	10,300	-0.10 ▼	-0.96	10,500	10,500	10,200	213,440	2,198,432,000
19/09/2013	10,400	0.10 ▲	0.97	10,400	10,500	10,300	212,750	2,212,600,000
18/09/2013	10,300	-0.20 ▼	-1.90	10,600	10,600	10,200	348,900	3,593,670,000
17/09/2013	10,500	-0.10 ▼	-0.94	10,500	10,700	10,500	285,340	2,996,070,000
16/09/2013	10,600	-0.10 ▼	-0.93	10,700	10,800	10,500	330,400	3,502,240,000
13/09/2013	10,700	0.20 ▲	1.90	10,500	11,000	10,500	587,530	6,286,571,000
12/09/2013	10,500	0.10 ▲	0.96	10,400	10,500	10,400	287,970	3,023,685,000
11/09/2013	10,400	0.10 ▲	0.97	10,400	10,500	10,300	395,700	4,115,280,000
10/09/2013	10,300	0.10 ▲	0.98	10,100	10,500	10,100	162,910	1,677,973,000
09/09/2013	10,200	-0.10 ▼	-0.97	10,300	10,400	10,100	361,170	3,683,934,000
06/09/2013	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	225,740	2,325,122,000
05/09/2013	10,400	0.30 ▲	2.97	10,300	10,400	10,100	254,980	2,651,792,000
04/09/2013	10,100	-0.20 ▼	-1.94	10,200	10,400	10,100	256,490	2,590,549,000
03/09/2013	10,300	-0.20 ▼	-1.90	10,500	10,600	10,300	156,060	1,607,418,000
30/08/2013	10,500	0.30 ▲	2.94	10,200	10,500	10,100	174,060	1,827,630,000
29/08/2013	10,200	-0.10 ▼	-0.97	10,300	10,600	10,200	216,680	2,210,136,000
28/08/2013	10,300	-0.50 ▼	-4.63	10,600	10,600	10,300	574,940	5,921,882,000
27/08/2013	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	147,470	1,592,676,000
26/08/2013	10,900	0.20 ▲	1.87	10,600	11,000	10,500	294,840	3,213,756,000
23/08/2013	10,700	0.10 ▲	0.94	10,800	10,900	10,500	494,070	5,286,549,000
22/08/2013	10,600	-0.60 ▼	-5.36	11,200	11,300	10,600	727,930	7,716,058,000
21/08/2013	11,200	-0.20 ▼	-1.75	11,500	11,500	11,000	660,910	7,402,192,000
20/08/2013	11,400	0.10 ▲	0.88	11,200	11,500	11,200	853,340	9,728,076,000
19/08/2013	11,300	0.10 ▲	0.89	11,400	11,600	11,300	430,910	4,869,283,000
16/08/2013	11,200	0.20 ▲	1.82	11,300	11,600	11,200	1,177,060	13,183,072,000
15/08/2013	11,000	0.70 ▲	6.80	10,300	11,000	10,300	1,444,780	15,892,580,000
14/08/2013	10,300	0.20 ▲	1.98	10,100	10,300	9,900	354,400	3,650,320,000
13/08/2013	10,100	-0.30 ▼	-2.88	10,400	10,500	10,100	512,990	5,181,199,000
12/08/2013	10,400	0.00 ■■	0.00	10,400	10,600	10,300	234,360	2,437,344,000
09/08/2013	10,400	0.00 ■■	0.00	10,400	10,600	10,300	372,510	3,874,104,000
08/08/2013	10,400	-0.20 ▼	-1.89	10,700	10,700	10,400	307,020	3,193,008,000
07/08/2013	10,600	0.00 ■■	0.00	10,500	10,800	10,500	238,770	2,530,962,000
06/08/2013	10,600	0.10 ▲	0.95	10,600	10,700	10,400	162,810	1,725,786,000
05/08/2013	10,500	-0.20 ▼	-1.87	10,600	10,800	10,500	148,360	1,557,780,000
02/08/2013	10,700	0.10 ▲	0.94	10,700	10,900	10,600	362,070	3,874,149,000
01/08/2013	10,600	0.00 ■■	0.00	10,600	10,800	10,500	162,820	1,725,892,000
31/07/2013	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	236,340	2,505,204,000
30/07/2013	10,800	0.30 ▲	2.86	10,700	10,900	10,500	309,840	3,346,272,000
29/07/2013	10,500	0.10 ▲	0.96	10,500	11,000	10,500	625,530	6,568,065,000
26/07/2013	10,400	-0.40 ▼	-3.70	10,700	10,900	10,300	569,520	5,923,008,000
25/07/2013	10,800	-0.50 ▼	-4.42	11,400	11,400	10,700	957,360	10,339,488,000
24/07/2013	11,300	-0.80 ▼	-6.61	12,000	12,100	11,300	1,149,240	12,986,412,000
23/07/2013	12,100	-0.40 ▼	-3.20	12,300	12,400	12,000	1,130,010	13,673,121,000
22/07/2013	12,500	-0.10 ▼	-0.79	12,700	12,700	12,400	773,870	9,673,375,000
19/07/2013	12,600	-0.20 ▼	-1.56	12,800	12,900	12,600	419,450	5,285,070,000
18/07/2013	12,800	0.00 ■■	0.00	12,700	13,000	12,700	552,290	7,069,312,000
17/07/2013	12,800	0.10 ▲	0.79	12,900	12,900	12,700	781,160	9,998,848,000
16/07/2013	12,700	0.00 ■■	0.00	12,700	12,900	12,700	663,990	8,432,673,000
15/07/2013	12,700	-0.20 ▼	-1.55	12,900	13,000	12,700	596,160	7,571,232,000
12/07/2013	12,900	0.40 ▲	3.20	12,800	13,000	12,700	831,250	10,723,125,000
11/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,300	466,210	5,827,625,000
10/07/2013	12,500	-0.10 ▼	-0.79	12,600	12,700	12,500	306,860	3,835,750,000
09/07/2013	12,600	0.00 ■■	0.00	12,800	12,800	12,400	324,460	4,088,196,000
08/07/2013	12,600	-0.40 ▼	-3.08	12,900	13,000	12,500	497,600	6,269,760,000
05/07/2013	13,000	0.40 ▲	3.17	12,700	13,300	12,700	1,372,430	17,841,590,000
04/07/2013	12,600	0.10 ▲	0.80	12,600	12,700	12,500	354,410	4,465,566,000
03/07/2013	12,500	-0.20 ▼	-1.57	12,700	12,900	12,500	417,450	5,218,125,000
02/07/2013	12,700	0.50 ▲	4.10	12,400	12,700	12,200	648,070	8,230,489,000
01/07/2013	12,200	-0.20 ▼	-1.61	12,400	12,400	12,000	498,210	6,078,162,000
28/06/2013	12,400	-0.20 ▼	-1.59	12,600	12,800	12,400	532,430	6,602,132,000
27/06/2013	12,600	0.40 ▲	3.28	12,300	12,600	12,200	596,950	7,521,570,000
26/06/2013	12,200	0.00 ■■	0.00	12,200	12,400	11,900	523,160	6,382,552,000
25/06/2013	12,200	-0.80 ▼	-6.15	13,000	13,000	12,100	1,467,020	17,897,644,000
24/06/2013	13,000	-0.20 ▼	-1.52	13,300	13,400	13,000	670,160	8,712,080,000
21/06/2013	13,200	0.40 ▲	3.12	12,700	13,400	12,600	722,440	9,536,208,000
20/06/2013	12,800	-0.60 ▼	-4.48	13,400	13,600	12,800	612,740	7,843,072,000
19/06/2013	13,400	0.10 ▲	0.75	13,300	13,500	13,300	463,740	6,214,116,000
18/06/2013	13,300	-0.20 ▼	-1.48	13,500	13,700	13,000	615,770	8,189,741,000
17/06/2013	13,500	-0.70 ▼	-4.93	14,100	14,300	13,300	1,487,080	20,075,580,000
14/06/2013	14,200	-0.30 ▼	-2.07	14,500	14,800	14,200	543,590	7,718,978,000
13/06/2013	14,500	-0.10 ▼	-0.68	14,500	14,700	14,300	780,220	11,313,190,000
12/06/2013	14,600	0.20 ▲	1.39	14,500	15,000	14,300	1,556,730	22,728,258,000
11/06/2013	14,400	0.20 ▲	1.41	14,100	14,600	14,000	794,040	11,434,176,000
10/06/2013	14,200	-0.10 ▼	-0.70	14,200	15,000	13,800	1,596,890	22,675,838,000
07/06/2013	14,300	-0.50 ▼	-3.38	14,700	14,900	14,300	1,391,340	19,896,162,000
06/06/2013	14,800	0.10 ▲	0.68	14,600	15,100	14,500	875,150	12,952,220,000
05/06/2013	14,700	0.20 ▲	1.38	14,400	14,900	14,100	1,658,740	24,383,478,000
04/06/2013	14,500	-1.00 ▼	-6.45	15,400	15,600	14,500	1,535,680	22,267,360,000
03/06/2013	15,500	0.50 ▲	3.33	15,000	16,000	14,800	1,605,960	24,892,380,000
31/05/2013	15,000	0.40 ▲	2.74	14,900	15,600	14,900	1,320,690	19,810,350,000
30/05/2013	14,600	0.90 ▲	6.57	13,700	14,600	13,600	1,979,010	28,893,546,000
29/05/2013	13,700	0.00 ■■	0.00	13,700	14,200	13,600	1,766,930	24,206,941,000
28/05/2013	13,700	0.30 ▲	2.24	13,400	13,700	13,200	1,170,470	16,035,439,000
27/05/2013	13,400	0.80 ▲	6.35	13,400	13,400	13,200	2,570,810	34,448,854,000
24/05/2013	12,600	0.50 ▲	4.13	12,100	12,800	12,100	1,665,010	20,979,126,000
23/05/2013	12,100	-0.30 ▼	-2.42	12,200	12,800	12,100	1,704,600	20,625,660,000
22/05/2013	12,400	0.40 ▲	3.33	12,400	12,800	12,400	1,661,680	20,604,832,000
21/05/2013	12,000	0.70 ▲	6.19	11,500	12,000	11,500	1,783,100	21,397,200,000
20/05/2013	11,300	0.30 ▲	2.73	11,000	11,500	10,900	958,660	10,832,858,000
17/05/2013	11,000	-0.10 ▼	-0.90	11,100	11,300	11,000	578,610	6,364,710,000
16/05/2013	11,100	0.10 ▲	0.91	11,000	11,300	10,900	440,860	4,893,546,000
15/05/2013	11,000	0.10 ▲	0.92	10,900	11,100	10,800	548,100	6,029,100,000
14/05/2013	10,900	-0.30 ▼	-2.68	11,100	11,100	10,700	877,820	9,568,238,000
13/05/2013	11,200	0.00 ■■	0.00	11,300	11,400	11,100	610,130	6,833,456,000
10/05/2013	11,200	-0.20 ▼	-1.75	11,500	11,500	11,100	753,200	8,435,840,000
09/05/2013	11,400	0.40 ▲	3.64	11,200	11,600	11,200	922,770	10,519,578,000
08/05/2013	11,000	-0.20 ▼	-1.79	11,300	11,500	11,000	765,330	8,418,630,000
07/05/2013	11,200	0.20 ▲	1.82	11,300	11,700	11,100	1,308,370	14,653,744,000
06/05/2013	11,000	0.70 ▲	6.80	10,500	11,000	10,500	1,278,290	14,061,190,000
03/05/2013	10,300	0.10 ▲	0.98	10,200	10,300	10,100	88,320	909,696,000
02/05/2013	10,200	0.00 ■■	0.00	10,300	10,400	10,100	204,960	2,090,592,000
26/04/2013	10,200	-0.20 ▼	-1.92	10,300	10,400	10,100	351,460	3,584,892,000
25/04/2013	10,400	0.10 ▲	0.97	10,300	10,600	10,300	676,610	7,036,744,000
24/04/2013	10,300	0.20 ▲	1.98	10,100	10,400	10,100	390,370	4,020,811,000
23/04/2013	10,100	0.10 ▲	1.00	10,200	10,400	10,100	379,690	3,834,869,000
22/04/2013	10,000	-0.20 ▼	-1.96	10,400	10,400	10,000	293,520	2,935,200,000
18/04/2013	10,200	-0.30 ▼	-2.86	10,700	10,700	10,200	501,670	5,117,034,000
17/04/2013	10,500	0.60 ▲	6.06	10,500	10,500	10,400	1,398,500	14,684,250,000
16/04/2013	9,900	0.00 ■■	0.00	9,800	10,000	9,500	530,060	5,247,594,000
15/04/2013	9,900	-0.20 ▼	-1.98	10,100	10,200	9,700	607,660	6,015,834,000
12/04/2013	10,100	-0.10 ▼	-0.98	10,400	10,500	9,900	760,640	7,682,464,000
11/04/2013	10,200	0.10 ▲	0.99	10,100	10,500	10,100	922,860	9,413,172,000
10/04/2013	10,100	0.10 ▲	1.00	10,200	10,700	10,100	1,981,450	20,012,645,000
09/04/2013	10,000	0.20 ▲	2.04	9,900	10,300	9,700	465,090	4,650,900,000
08/04/2013	9,800	0.00 ■■	0.00	9,800	10,000	9,700	274,460	2,689,708,000
05/04/2013	9,800	-0.10 ▼	-1.01	9,800	10,200	9,700	413,280	4,050,144,000
04/04/2013	9,900	-0.20 ▼	-1.98	10,000	10,100	9,800	349,560	3,460,644,000
03/04/2013	10,100	0.00 ■■	0.00	10,100	10,400	10,000	436,140	4,405,014,000
02/04/2013	10,100	0.10 ▲	1.00	10,400	10,600	10,100	479,500	4,842,950,000
01/04/2013	10,000	0.60 ▲	6.38	9,400	10,000	9,300	354,320	3,543,200,000
29/03/2013	9,400	-0.30 ▼	-3.09	9,300	9,500	9,100	550,420	5,173,948,000
28/03/2013	9,700	-0.30 ▼	-3.00	10,000	10,000	9,600	360,080	3,492,776,000
27/03/2013	10,000	-0.20 ▼	-1.96	10,200	10,200	9,900	483,380	4,833,800,000
26/03/2013	10,200	-0.20 ▼	-1.92	10,500	10,600	10,200	483,930	4,936,086,000
25/03/2013	10,400	0.30 ▲	2.97	10,100	10,500	10,000	345,160	3,589,664,000
22/03/2013	10,100	-0.60 ▼	-5.61	10,600	10,800	10,100	500,320	5,053,232,000
21/03/2013	10,700	-0.10 ▼	-0.93	11,200	11,200	10,700	368,450	3,942,415,000
20/03/2013	10,800	0.00 ■■	0.00	10,800	11,200	10,700	471,630	5,093,604,000
19/03/2013	10,800	0.10 ▲	0.93	10,700	10,900	10,400	592,780	6,402,024,000
18/03/2013	10,700	-0.30 ▼	-2.73	11,000	11,400	10,700	1,073,920	11,490,944,000
15/03/2013	11,000	0.10 ▲	0.92	10,900	11,100	10,800	390,420	4,294,620,000
14/03/2013	10,900	-0.10 ▼	-0.91	11,000	11,100	10,500	522,980	5,700,482,000
13/03/2013	11,000	-0.10 ▼	-0.90	11,200	11,700	11,000	946,170	10,407,870,000
12/03/2013	11,100	0.70 ▲	6.73	10,600	11,100	10,500	1,866,150	20,714,265,000
11/03/2013	10,400	0.60 ▲	6.12	10,000	10,400	9,700	636,200	6,616,480,000
08/03/2013	9,800	0.20 ▲	2.08	9,600	10,000	9,600	326,780	3,202,444,000
07/03/2013	9,600	-0.50 ▼	-4.95	9,900	10,200	9,600	593,700	5,699,520,000
06/03/2013	10,100	0.10 ▲	1.00	10,300	10,400	9,700	466,290	4,709,529,000
05/03/2013	10,000	-0.70 ▼	-6.54	10,200	10,300	10,000	920,700	9,207,000,000
04/03/2013	10,700	-0.80 ▼	-6.96	11,000	11,300	10,700	890,740	9,530,918,000
01/03/2013	11,500	0.20 ▲	1.77	11,500	11,900	11,400	634,980	7,302,270,000
28/02/2013	11,300	0.70 ▲	6.60	10,800	11,300	10,800	600,880	6,789,944,000
27/02/2013	10,600	-0.30 ▼	-2.75	10,500	10,800	10,200	749,780	7,947,668,000
26/02/2013	10,900	-0.80 ▼	-6.84	11,700	11,700	10,900	746,480	8,136,632,000
25/02/2013	11,700	0.00 ■■	0.00	11,700	12,000	11,600	451,050	5,277,285,000
22/02/2013	11,700	-0.30 ▼	-2.50	12,200	12,400	11,200	1,993,830	23,327,811,000
21/02/2013	12,000	-0.80 ▼	-6.25	12,700	13,200	12,000	1,232,980	14,795,760,000
20/02/2013	12,800	0.40 ▲	3.23	12,400	13,000	12,000	1,169,750	14,972,800,000
19/02/2013	12,400	-0.40 ▼	-3.12	12,500	12,900	12,300	848,620	10,522,888,000
18/02/2013	12,800	0.80 ▲	6.67	12,300	12,800	12,000	1,057,310	13,533,568,000
08/02/2013	12,000	0.70 ▲	6.19	11,300	12,000	11,200	742,180	8,906,160,000
07/02/2013	11,300	0.00 ■■	0.00	11,600	11,600	11,100	648,590	7,329,067,000
06/02/2013	11,300	0.50 ▲	4.63	10,800	11,500	10,800	1,248,750	14,110,875,000
05/02/2013	10,800	0.00 ■■	0.00	10,700	11,300	10,500	721,180	7,788,744,000
04/02/2013	10,800	0.50 ▲	4.85	10,400	11,000	10,300	1,101,070	11,891,556,000
01/02/2013	10,300	-0.10 ▼	-0.96	10,400	10,500	9,800	1,012,440	10,428,132,000
31/01/2013	10,400	0.40 ▲	4.00	10,000	10,700	9,800	1,198,120	12,460,448,000
30/01/2013	10,000	-0.20 ▼	-1.96	10,200	10,800	9,900	650,710	6,507,100,000
29/01/2013	10,200	0.60 ▲	6.25	9,600	10,200	9,500	1,673,820	17,072,964,000
28/01/2013	9,600	0.60 ▲	6.67	9,000	9,600	9,000	1,396,200	13,403,520,000
25/01/2013	9,000	0.50 ▲	5.88	8,600	9,000	8,600	710,930	6,398,370,000
24/01/2013	8,500	0.50 ▲	6.25	8,000	8,500	8,000	426,950	3,629,075,000
23/01/2013	8,000	-0.50 ▼	-5.88	8,200	8,300	8,000	967,550	7,740,400,000
22/01/2013	8,500	-0.60 ▼	-6.59	8,500	8,700	8,500	1,217,320	10,347,220,000
21/01/2013	9,100	-0.10 ▼	-1.09	9,400	9,500	8,900	377,650	3,436,615,000
18/01/2013	9,200	-0.20 ▼	-2.13	9,400	9,500	8,900	775,780	7,137,176,000
17/01/2013	9,400	-0.10 ▼	-1.05	9,400	9,700	9,200	1,610,550	15,139,170,000
16/01/2013	9,500	0.50 ▲	5.56	9,600	9,600	9,500	1,900,490	18,054,655,000
15/01/2013	9,000	0.50 ▲	5.88	8,700	9,000	8,700	502,830	4,525,470,000
14/01/2013	8,500	0.40 ▲	4.94	8,000	8,500	8,000	1,154,000	9,809,000,000
11/01/2013	8,100	0.30 ▲	3.85	7,800	8,100	7,800	1,159,300	9,390,330,000
10/01/2013	7,800	0.00 ■■	0.00	7,800	8,000	7,600	308,460	2,405,988,000
09/01/2013	7,800	-0.40 ▼	-4.88	8,300	8,500	7,800	737,390	5,751,642,000
08/01/2013	8,200	0.10 ▲	1.23	8,000	8,500	7,900	463,830	3,803,406,000
07/01/2013	8,100	-0.20 ▼	-2.41	8,500	8,700	8,100	996,250	8,069,625,000
04/01/2013	8,300	0.00 ■■	0.00	8,100	8,500	8,000	887,260	7,364,258,000
03/01/2013	8,300	-0.40 ▼	-4.60	8,700	8,700	8,300	751,160	6,234,628,000
02/01/2013	8,700	0.40 ▲	4.82	8,400	8,700	8,400	593,730	5,165,451,000
28/12/2012	8,300	0.30 ▲	3.75	7,900	8,300	7,800	623,930	5,178,619,000
27/12/2012	8,000	0.20 ▲	2.56	7,700	8,100	7,600	1,310,610	10,484,880,000
26/12/2012	7,800	0.30 ▲	4.00	7,500	7,800	7,400	635,800	4,959,240,000
25/12/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,400	1,006,020	7,545,150,000
24/12/2012	7,200	0.30 ▲	4.35	6,800	7,200	6,800	600,160	4,321,152,000
21/12/2012	6,900	-0.10 ▼	-1.43	6,800	7,000	6,700	180,960	1,248,624,000
20/12/2012	7,000	0.10 ▲	1.45	7,000	7,100	6,900	326,130	2,282,910,000
19/12/2012	6,900	0.30 ▲	4.55	6,700	6,900	6,600	464,180	3,202,842,000
18/12/2012	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	179,250	1,183,050,000
17/12/2012	6,800	0.00 ■■	0.00	6,700	6,900	6,700	138,350	940,780,000
14/12/2012	6,800	0.00 ■■	0.00	6,700	7,000	6,700	127,310	865,708,000
13/12/2012	6,800	-0.10 ▼	-1.45	7,000	7,100	6,800	293,040	1,992,672,000
12/12/2012	6,900	0.30 ▲	4.55	6,500	6,900	6,500	329,460	2,273,274,000
11/12/2012	6,600	-0.20 ▼	-2.94	6,800	6,900	6,600	181,320	1,196,712,000
10/12/2012	6,800	0.00 ■■	0.00	6,800	6,900	6,600	208,360	1,416,848,000
07/12/2012	6,800	0.20 ▲	3.03	6,700	6,900	6,700	217,450	1,478,660,000
06/12/2012	6,600	0.20 ▲	3.12	6,400	6,700	6,400	317,760	2,097,216,000
05/12/2012	6,400	0.10 ▲	1.59	6,300	6,500	6,300	120,210	769,344,000
04/12/2012	6,300	0.20 ▲	3.28	6,100	6,300	6,100	67,410	424,683,000
03/12/2012	6,100	0.00 ■■	0.00	6,100	6,200	6,100	81,720	498,492,000
30/11/2012	6,100	-0.20 ▼	-3.17	6,300	6,400	6,100	56,020	341,722,000
29/11/2012	6,300	0.00 ■■	0.00	6,300	6,400	6,200	45,840	288,792,000
28/11/2012	6,300	0.10 ▲	1.61	6,100	6,300	6,100	41,560	261,828,000
27/11/2012	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	127,530	790,686,000
26/11/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	70,470	451,008,000
23/11/2012	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	112,210	729,365,000
22/11/2012	6,600	0.00 ■■	0.00	6,500	6,600	6,400	47,690	314,754,000
21/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,500	27,920	184,272,000
20/11/2012	6,600	0.00 ■■	0.00	6,600	6,700	6,600	54,690	360,954,000
19/11/2012	6,600	0.10 ▲	1.54	6,600	6,700	6,500	92,780	612,348,000
16/11/2012	6,500	0.00 ■■	0.00	6,500	6,600	6,400	83,890	545,285,000
15/11/2012	6,500	-0.20 ▼	-2.99	6,600	6,700	6,500	49,130	319,345,000
14/11/2012	6,700	0.00 ■■	0.00	6,700	6,800	6,600	43,420	290,914,000
13/11/2012	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	116,620	781,354,000
12/11/2012	6,800	0.20 ▲	3.03	6,600	6,800	6,600	100,700	684,760,000
09/11/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,500	30,830	203,478,000
08/11/2012	6,500	-0.20 ▼	-2.99	6,500	6,600	6,500	41,010	266,565,000
07/11/2012	6,700	0.30 ▲	4.69	6,500	6,700	6,300	183,840	1,231,728,000
06/11/2012	6,400	-0.20 ▼	-3.03	6,500	6,600	6,300	112,270	718,528,000
05/11/2012	6,600	0.00 ■■	0.00	6,500	6,600	6,400	86,170	568,722,000
02/11/2012	6,600	-0.20 ▼	-2.94	6,500	6,700	6,500	362,290	2,391,114,000
01/11/2012	6,800	0.20 ▲	3.03	6,700	6,900	6,700	115,290	783,972,000
31/10/2012	6,600	-0.10 ▼	-1.49	6,600	6,700	6,500	144,580	954,228,000
30/10/2012	6,700	-0.20 ▼	-2.90	6,700	6,900	6,700	66,040	442,468,000
29/10/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,700	54,480	375,912,000
26/10/2012	6,900	0.10 ▲	1.47	6,600	6,900	6,600	56,040	386,676,000
25/10/2012	6,800	-0.10 ▼	-1.45	6,700	6,900	6,700	128,420	873,256,000
24/10/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,700	197,090	1,359,921,000
23/10/2012	7,000	-0.30 ▼	-4.11	7,100	7,300	7,000	212,950	1,490,650,000
22/10/2012	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	266,600	1,946,180,000
19/10/2012	7,600	-0.20 ▼	-2.56	7,700	7,900	7,500	345,010	2,622,076,000
18/10/2012	7,800	-0.10 ▼	-1.27	8,000	8,000	7,700	184,640	1,440,192,000
17/10/2012	7,900	0.00 ■■	0.00	8,000	8,100	7,900	275,840	2,179,136,000
16/10/2012	7,900	0.30 ▲	3.95	7,600	7,900	7,600	370,580	2,927,582,000
15/10/2012	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	115,610	878,636,000
12/10/2012	7,900	0.00 ■■	0.00	7,900	8,000	7,800	172,090	1,359,511,000
11/10/2012	7,900	-0.10 ▼	-1.25	7,900	8,400	7,800	367,260	2,901,354,000
10/10/2012	8,000	0.20 ▲	2.56	7,800	8,000	7,600	226,190	1,809,520,000
09/10/2012	7,800	0.30 ▲	4.00	7,600	7,800	7,400	425,490	3,318,822,000
08/10/2012	7,500	0.30 ▲	4.17	7,200	7,500	7,200	260,160	1,951,200,000
05/10/2012	7,200	0.10 ▲	1.41	7,100	7,300	7,000	123,700	890,640,000
04/10/2012	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	144,550	1,026,305,000
03/10/2012	7,400	0.10 ▲	1.37	7,300	7,600	7,200	191,310	1,415,694,000
02/10/2012	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	232,140	1,694,622,000
01/10/2012	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	147,880	1,123,888,000
28/09/2012	7,900	-0.20 ▼	-2.47	8,000	8,100	7,900	93,450	738,255,000
27/09/2012	8,100	-0.10 ▼	-1.22	8,100	8,200	8,000	52,220	422,982,000
26/09/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,000	75,680	620,576,000
25/09/2012	8,100	0.00 ■■	0.00	8,200	8,200	8,000	116,900	946,890,000
24/09/2012	8,100	-0.30 ▼	-3.57	8,100	8,300	8,100	84,780	686,718,000
21/09/2012	8,400	0.30 ▲	3.70	8,300	8,400	8,200	86,640	727,776,000
20/09/2012	8,100	-0.30 ▼	-3.57	8,300	8,400	8,000	264,250	2,140,425,000
19/09/2012	8,400	-0.20 ▼	-2.33	8,500	8,600	8,400	197,210	1,656,564,000
18/09/2012	8,600	-0.30 ▼	-3.37	8,800	9,000	8,500	215,000	1,849,000,000
17/09/2012	8,900	-0.20 ▼	-2.20	9,100	9,300	8,900	82,890	737,721,000
14/09/2012	9,100	0.40 ▲	4.60	8,900	9,100	8,900	263,650	2,399,215,000
13/09/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,300	64,950	565,065,000
12/09/2012	8,500	0.00 ■■	0.00	8,700	8,900	8,500	100,240	852,040,000
11/09/2012	8,500	-0.40 ▼	-4.49	8,600	8,800	8,500	233,250	1,982,625,000
10/09/2012	8,900	-0.40 ▼	-4.30	9,100	9,200	8,900	181,660	1,616,774,000
07/09/2012	9,300	0.00 ■■	0.00	9,500	9,500	9,300	166,790	1,551,147,000
06/09/2012	9,300	-0.20 ▼	-2.11	9,600	9,600	9,300	64,070	595,851,000
05/09/2012	9,500	-0.40 ▼	-4.04	9,800	9,900	9,500	137,920	1,310,240,000
04/09/2012	9,900	0.00 ■■	0.00	9,800	10,100	9,800	113,150	1,120,185,000
31/08/2012	9,900	0.10 ▲	1.02	10,000	10,100	9,700	271,050	2,683,395,000
30/08/2012	9,800	0.20 ▲	2.08	9,600	9,900	9,600	173,540	1,700,692,000
29/08/2012	9,600	0.40 ▲	4.35	9,600	9,600	9,400	136,360	1,309,056,000
28/08/2012	9,200	-0.40 ▼	-4.17	9,300	9,500	9,200	379,430	3,490,756,000
27/08/2012	9,600	-0.50 ▼	-4.95	9,700	9,800	9,600	168,100	1,613,760,000
24/08/2012	10,100	0.00 ■■	0.00	9,600	10,500	9,600	629,590	6,358,859,000
23/08/2012	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	183,160	1,849,916,000
22/08/2012	10,600	-0.50 ▼	-4.50	10,600	10,900	10,600	465,140	4,930,484,000
21/08/2012	11,100	-0.50 ▼	-4.31	11,500	11,500	11,100	290,400	3,223,440,000
20/08/2012	11,600	0.00 ■■	0.00	11,600	11,800	11,600	190,060	2,204,696,000
17/08/2012	11,600	0.10 ▲	0.87	11,500	11,800	11,500	103,060	1,195,496,000
16/08/2012	11,500	-0.20 ▼	-1.71	11,700	11,800	11,500	112,940	1,298,810,000
15/08/2012	11,700	-0.20 ▼	-1.68	11,800	11,900	11,700	118,320	1,384,344,000
14/08/2012	11,900	0.10 ▲	0.85	11,800	12,000	11,800	57,460	683,774,000
13/08/2012	11,800	-0.20 ▼	-1.67	11,800	11,900	11,700	161,750	1,908,650,000
10/08/2012	12,000	0.00 ■■	0.00	12,000	12,100	11,800	128,340	1,540,080,000
09/08/2012	12,000	0.30 ▲	2.56	11,800	12,200	11,700	368,430	4,421,160,000
08/08/2012	11,700	0.10 ▲	0.86	11,800	11,800	11,600	48,140	563,238,000
07/08/2012	11,600	-0.30 ▼	-2.52	11,800	11,900	11,600	133,050	1,543,380,000
06/08/2012	11,900	0.50 ▲	4.39	11,400	11,900	11,400	158,650	1,887,935,000
03/08/2012	11,400	-0.20 ▼	-1.72	11,500	11,700	11,400	99,780	1,137,492,000
02/08/2012	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	59,660	692,056,000
01/08/2012	11,800	0.10 ▲	0.85	11,800	11,800	11,400	63,740	752,132,000
31/07/2012	11,700	0.10 ▲	0.86	11,800	11,900	11,600	74,460	871,182,000
30/07/2012	11,600	0.10 ▲	0.87	11,500	11,800	11,500	85,110	987,276,000
27/07/2012	11,500	-0.30 ▼	-2.54	11,800	11,900	11,500	311,600	3,583,400,000
26/07/2012	11,800	0.30 ▲	2.61	11,700	11,900	11,600	115,870	1,367,266,000
25/07/2012	11,500	-0.30 ▼	-2.54	11,600	12,000	11,400	254,610	2,928,015,000
24/07/2012	11,800	-0.60 ▼	-4.84	12,000	12,100	11,800	291,730	3,442,414,000
23/07/2012	12,400	-0.50 ▼	-3.88	12,600	12,800	12,300	560,920	6,955,408,000
20/07/2012	12,900	-0.10 ▼	-0.77	13,300	13,400	12,900	334,380	4,313,502,000
19/07/2012	13,000	0.50 ▲	4.00	12,500	13,000	12,300	422,250	5,489,250,000
18/07/2012	12,500	0.20 ▲	1.63	12,300	12,600	12,100	186,630	2,332,875,000
17/07/2012	12,300	0.50 ▲	4.24	11,900	12,300	11,800	442,570	5,443,611,000
16/07/2012	11,800	-0.30 ▼	-2.48	12,400	12,400	11,700	260,430	3,073,074,000
13/07/2012	12,100	0.50 ▲	4.31	11,700	12,100	11,700	546,300	6,610,230,000
12/07/2012	11,600	0.10 ▲	0.87	11,300	11,600	11,200	88,810	1,030,196,000
11/07/2012	11,500	0.10 ▲	0.88	11,300	11,600	11,100	55,120	633,880,000
10/07/2012	11,400	-0.10 ▼	-0.87	11,400	11,500	11,200	106,190	1,210,566,000
09/07/2012	11,500	-0.60 ▼	-4.96	11,700	11,800	11,500	105,470	1,212,905,000
06/07/2012	12,100	0.40 ▲	3.42	11,800	12,100	11,700	208,850	2,527,085,000
05/07/2012	11,700	0.50 ▲	4.46	11,000	11,700	11,000	102,930	1,204,281,000
04/07/2012	11,200	-0.10 ▼	-0.88	11,200	11,500	11,200	57,980	649,376,000
03/07/2012	11,300	-0.40 ▼	-3.42	11,700	12,100	11,300	153,100	1,730,030,000
02/07/2012	11,700	-0.40 ▼	-3.31	12,300	12,300	11,700	86,990	1,017,783,000
29/06/2012	12,100	0.10 ▲	0.83	12,000	12,500	12,000	76,180	921,778,000
28/06/2012	12,000	0.00 ■■	0.00	12,000	12,100	11,700	74,850	898,200,000
27/06/2012	12,000	-0.40 ▼	-3.23	12,600	12,600	12,000	84,590	1,015,080,000
26/06/2012	12,400	-0.60 ▼	-4.62	12,800	12,800	12,400	0	0
25/06/2012	13,000	-0.40 ▼	-2.99	13,400	13,600	12,900	134,950	1,754,350,000
22/06/2012	13,400	0.00 ■■	0.00	13,500	13,500	13,100	137,600	1,843,840,000
21/06/2012	13,400	-0.40 ▼	-2.90	13,700	13,900	13,400	116,190	1,556,946,000
20/06/2012	13,800	0.20 ▲	1.47	13,700	13,800	13,400	45,920	633,696,000
19/06/2012	13,600	-0.50 ▼	-3.55	13,900	13,900	13,600	122,610	1,667,496,000
18/06/2012	14,100	0.30 ▲	2.17	13,900	14,400	13,800	167,800	2,365,980,000
15/06/2012	13,800	-0.10 ▼	-0.72	13,600	14,100	13,600	200,190	2,762,622,000
14/06/2012	13,900	0.10 ▲	0.72	14,000	14,000	13,600	161,760	2,248,464,000
13/06/2012	13,800	-0.20 ▼	-1.43	14,200	14,200	13,600	110,080	1,519,104,000
12/06/2012	14,000	0.00 ■■	0.00	14,000	14,200	13,800	154,450	2,162,300,000
11/06/2012	14,000	0.40 ▲	2.94	13,800	14,200	13,600	357,060	4,998,840,000
08/06/2012	13,600	-0.70 ▼	-4.90	14,300	14,600	13,600	508,080	6,909,888,000
07/06/2012	14,300	0.50 ▲	3.62	14,000	14,400	13,800	585,010	8,365,643,000
06/06/2012	13,800	0.50 ▲	3.76	13,100	13,800	13,100	173,920	2,400,096,000
05/06/2012	13,300	0.40 ▲	3.10	12,800	13,300	12,800	165,380	2,199,554,000
04/06/2012	12,900	-0.40 ▼	-3.01	13,100	13,100	12,700	199,880	2,578,452,000
01/06/2012	13,300	-0.10 ▼	-0.75	13,700	13,800	13,300	65,340	869,022,000
31/05/2012	13,400	-0.50 ▼	-3.60	13,800	13,800	13,300	504,260	6,757,084,000
30/05/2012	13,900	-0.40 ▼	-2.80	14,000	14,400	13,700	322,270	4,479,553,000
29/05/2012	14,300	-0.70 ▼	-4.67	14,400	14,500	14,300	566,860	8,106,098,000
28/05/2012	15,000	0.30 ▲	2.04	15,100	15,300	14,600	339,300	5,089,500,000
25/05/2012	14,700	0.70 ▲	5.00	14,500	14,700	14,500	207,290	3,047,163,000
24/05/2012	14,000	-0.40 ▼	-2.78	14,100	14,600	13,700	291,270	4,077,780,000
23/05/2012	14,400	-0.70 ▼	-4.64	14,800	14,900	14,400	353,250	5,086,800,000
22/05/2012	15,100	0.60 ▲	4.14	15,000	15,200	14,500	616,340	9,306,734,000
21/05/2012	14,500	0.60 ▲	4.32	14,200	14,500	14,000	354,940	5,146,630,000
18/05/2012	13,900	-0.60 ▼	-4.14	14,600	14,900	13,800	529,940	7,366,166,000
17/05/2012	15,500	-0.50 ▼	-3.12	16,200	16,500	15,500	307,810	4,771,055,000
16/05/2012	16,000	0.00 ■■	0.00	16,000	16,300	15,200	530,450	8,487,200,000
15/05/2012	16,000	-0.70 ▼	-4.19	16,100	16,800	16,000	518,880	8,302,080,000
14/05/2012	16,700	-0.80 ▼	-4.57	17,500	17,600	16,700	835,180	13,947,506,000
11/05/2012	17,500	-0.80 ▼	-4.37	18,300	18,300	17,400	668,410	11,697,175,000
10/05/2012	18,300	0.80 ▲	4.57	18,300	18,300	17,800	1,108,240	20,280,792,000
09/05/2012	17,500	0.30 ▲	1.74	17,200	18,000	16,900	609,160	10,660,300,000
08/05/2012	17,200	-0.60 ▼	-3.37	17,800	17,900	17,000	1,038,000	17,853,600,000
07/05/2012	17,800	0.50 ▲	2.89	17,800	18,100	17,500	692,730	12,330,594,000
04/05/2012	17,300	0.80 ▲	4.85	16,900	17,300	16,800	893,690	15,460,837,000
03/05/2012	16,500	0.10 ▲	0.61	16,400	16,800	15,700	548,480	9,049,920,000
02/05/2012	16,400	-0.70 ▼	-4.09	17,100	17,200	16,300	941,190	15,435,516,000
27/04/2012	17,100	0.10 ▲	0.59	16,800	17,500	16,600	961,950	16,449,345,000
26/04/2012	17,000	-0.60 ▼	-3.41	17,100	17,900	16,800	1,141,590	19,407,030,000
25/04/2012	17,600	0.80 ▲	4.76	17,300	17,600	17,000	1,100,470	19,368,272,000
24/04/2012	16,800	0.80 ▲	5.00	16,100	16,800	15,800	816,040	13,709,472,000
23/04/2012	16,000	0.70 ▲	4.58	15,300	16,000	15,300	883,010	14,128,160,000
20/04/2012	15,300	-0.30 ▼	-1.92	15,300	16,000	14,900	543,390	8,313,867,000
19/04/2012	15,600	-0.80 ▼	-4.88	15,900	16,300	15,600	963,730	15,034,188,000
18/04/2012	16,400	-0.60 ▼	-3.53	16,400	17,300	16,200	1,058,080	17,352,512,000
17/04/2012	17,000	0.80 ▲	4.94	17,000	17,000	16,700	1,244,640	21,158,880,000
16/04/2012	16,200	0.70 ▲	4.52	15,800	16,200	15,600	319,300	5,172,660,000
13/04/2012	15,500	0.50 ▲	3.33	15,200	15,700	14,700	1,691,730	26,221,815,000
12/04/2012	15,000	0.70 ▲	4.90	14,900	15,000	14,600	832,240	12,483,600,000
11/04/2012	14,300	0.60 ▲	4.38	14,100	14,300	13,800	651,890	9,322,027,000
10/04/2012	13,700	-0.10 ▼	-0.72	14,100	14,100	13,600	341,050	4,672,385,000
09/04/2012	13,800	0.30 ▲	2.22	13,800	13,900	13,500	298,080	4,113,504,000
06/04/2012	13,500	0.30 ▲	2.27	13,300	13,800	13,200	307,380	4,149,630,000
05/04/2012	13,200	0.30 ▲	2.33	13,000	13,500	12,700	145,170	1,916,244,000
04/04/2012	12,900	-0.40 ▼	-3.01	12,900	13,400	12,900	182,760	2,357,604,000
03/04/2012	13,300	0.10 ▲	0.76	13,000	13,700	12,700	413,740	5,502,742,000
30/03/2012	13,200	-0.50 ▼	-3.65	13,600	13,700	13,100	765,010	10,098,132,000
29/03/2012	13,700	-0.40 ▼	-2.84	14,100	14,400	13,500	268,950	3,684,615,000
28/03/2012	14,100	-0.40 ▼	-2.76	14,000	14,400	13,800	465,750	6,567,075,000
27/03/2012	14,500	-0.70 ▼	-4.61	15,200	15,200	14,500	438,900	6,364,050,000
26/03/2012	15,200	0.50 ▲	3.40	15,200	15,400	14,800	944,960	14,363,392,000
23/03/2012	14,700	0.70 ▲	5.00	14,300	14,700	14,100	506,780	7,449,666,000
22/03/2012	14,000	-0.10 ▼	-0.71	13,700	14,200	13,700	290,350	4,064,900,000
21/03/2012	14,100	0.30 ▲	2.17	14,000	14,400	13,900	451,960	6,372,636,000
20/03/2012	13,800	0.10 ▲	0.73	13,700	14,000	13,500	171,310	2,364,078,000
19/03/2012	13,700	-0.10 ▼	-0.72	13,700	14,000	13,500	245,160	3,358,692,000
16/03/2012	13,800	0.40 ▲	2.99	13,800	14,000	13,500	830,600	11,462,280,000
15/03/2012	13,400	0.60 ▲	4.69	12,900	13,400	12,700	239,260	3,206,084,000
14/03/2012	12,800	-0.60 ▼	-4.48	12,800	13,500	12,800	183,430	2,347,904,000
13/03/2012	13,400	0.30 ▲	2.29	13,100	13,400	12,700	162,900	2,182,860,000
12/03/2012	13,100	-0.60 ▼	-4.38	13,100	13,500	13,100	0	0
09/03/2012	13,700	-0.20 ▼	-1.44	13,400	13,900	13,400	602,770	8,257,949,000
08/03/2012	13,900	-0.70 ▼	-4.79	14,100	14,600	13,900	790,300	10,985,170,000
07/03/2012	14,600	0.10 ▲	0.69	14,500	14,900	14,000	427,300	6,238,580,000
06/03/2012	14,500	-0.60 ▼	-3.97	15,800	15,800	14,400	835,490	12,114,605,000
05/03/2012	15,100	0.70 ▲	4.86	15,100	15,100	15,100	184,320	2,783,232,000
02/03/2012	14,400	0.60 ▲	4.35	14,000	14,400	13,900	444,760	6,404,544,000
01/03/2012	13,800	-0.30 ▼	-2.13	14,100	14,200	13,800	417,180	5,757,084,000
29/02/2012	14,100	0.00 ■■	0.00	13,800	14,200	13,500	358,270	5,051,607,000
28/02/2012	14,100	-0.70 ▼	-4.73	15,000	15,000	14,100	475,430	6,703,563,000
27/02/2012	14,800	0.70 ▲	4.96	14,100	14,800	14,000	557,020	8,243,896,000
24/02/2012	14,100	-0.20 ▼	-1.40	14,200	14,900	14,000	445,350	6,279,435,000
23/02/2012	14,300	0.60 ▲	4.38	13,900	14,300	13,700	757,250	10,828,675,000
22/02/2012	13,700	0.60 ▲	4.58	13,100	13,700	13,000	381,650	5,228,605,000
21/02/2012	13,100	-0.30 ▼	-2.24	13,800	13,800	13,100	439,020	5,751,162,000
20/02/2012	13,400	0.60 ▲	4.69	13,100	13,400	13,100	404,530	5,420,702,000
17/02/2012	12,800	0.20 ▲	1.59	12,500	12,900	12,500	183,360	2,347,008,000
16/02/2012	12,600	0.00 ■■	0.00	12,400	12,800	12,400	127,160	1,602,216,000
15/02/2012	12,600	0.00 ■■	0.00	12,700	12,800	12,500	188,170	2,370,942,000
14/02/2012	12,600	0.60 ▲	5.00	12,100	12,600	12,100	211,040	2,659,104,000
13/02/2012	12,000	-0.50 ▼	-4.00	12,400	12,500	12,000	219,660	2,635,920,000
10/02/2012	12,500	-0.50 ▼	-3.85	12,900	12,900	12,500	272,050	3,400,625,000
09/02/2012	13,000	-0.30 ▼	-2.26	13,300	13,400	12,800	271,720	3,532,360,000
08/02/2012	13,300	0.20 ▲	1.53	13,200	13,500	13,100	318,290	4,233,257,000
07/02/2012	13,100	0.30 ▲	2.34	12,800	13,200	12,800	210,210	2,753,751,000
06/02/2012	12,800	-0.30 ▼	-2.29	13,000	13,000	12,600	265,970	3,404,416,000
03/02/2012	13,100	-0.60 ▼	-4.38	13,700	14,000	13,100	408,680	5,353,708,000
02/02/2012	13,700	0.60 ▲	4.58	13,300	13,700	13,200	402,260	5,510,962,000
01/02/2012	13,100	-0.20 ▼	-1.50	13,300	13,400	12,900	248,140	3,250,634,000
31/01/2012	13,300	0.00 ■■	0.00	13,300	13,800	13,200	246,730	3,281,509,000
30/01/2012	13,300	0.60 ▲	4.72	12,700	13,300	12,500	271,180	3,606,694,000
20/01/2012	12,700	0.10 ▲	0.79	13,000	13,100	12,700	356,490	4,527,423,000
19/01/2012	12,600	0.60 ▲	5.00	12,000	12,600	12,000	389,550	4,908,330,000
18/01/2012	12,000	0.00 ■■	0.00	12,000	12,100	11,900	65,400	784,800,000
17/01/2012	12,000	-0.20 ▼	-1.64	12,300	12,300	12,000	123,130	1,477,560,000
16/01/2012	12,200	0.30 ▲	2.52	12,100	12,400	11,900	183,170	2,234,674,000
13/01/2012	11,900	0.20 ▲	1.71	11,600	11,900	11,600	113,250	1,347,675,000
12/01/2012	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	116,030	1,357,551,000
11/01/2012	11,900	0.00 ■■	0.00	12,100	12,100	11,700	257,440	3,063,536,000
10/01/2012	11,900	0.50 ▲	4.39	11,400	11,900	11,400	169,400	2,015,860,000
09/01/2012	11,400	0.00 ■■	0.00	11,400	11,500	11,200	161,500	1,841,100,000
06/01/2012	11,400	-0.10 ▼	-0.87	11,500	11,600	11,300	220,880	2,518,032,000
05/01/2012	11,500	-0.20 ▼	-1.71	11,500	11,800	11,500	155,840	1,792,160,000
04/01/2012	11,700	0.00 ■■	0.00	11,600	11,800	11,500	110,230	1,289,691,000
03/01/2012	11,700	0.20 ▲	1.74	11,500	11,800	11,500	215,360	2,519,712,000
30/12/2011	11,500	0.30 ▲	2.68	11,400	11,600	11,200	165,090	1,898,535,000
29/12/2011	11,200	-0.20 ▼	-1.75	11,200	11,500	11,000	125,180	1,402,016,000
28/12/2011	11,400	0.50 ▲	4.59	10,900	11,400	10,900	128,080	1,460,112,000
27/12/2011	10,900	-0.40 ▼	-3.54	11,300	11,300	10,800	167,650	1,827,385,000
26/12/2011	11,300	-0.10 ▼	-0.88	11,300	11,500	11,000	143,590	1,622,567,000
23/12/2011	11,400	-0.40 ▼	-3.39	11,600	11,700	11,300	203,350	2,318,190,000
22/12/2011	11,800	-0.60 ▼	-4.84	12,200	12,200	11,800	177,100	2,089,780,000
21/12/2011	12,400	0.00 ■■	0.00	12,500	12,500	12,200	110,020	1,364,248,000
20/12/2011	12,400	-0.60 ▼	-4.62	12,500	12,700	12,400	158,690	1,967,756,000
19/12/2011	13,000	-0.10 ▼	-0.76	13,000	13,200	12,800	79,430	1,032,590,000
16/12/2011	13,100	0.50 ▲	3.97	12,800	13,100	12,500	148,530	1,945,743,000
15/12/2011	12,600	-0.40 ▼	-3.08	12,800	12,800	12,400	246,410	3,104,766,000
14/12/2011	13,000	-0.60 ▼	-4.41	13,600	13,700	13,000	344,460	4,477,980,000
13/12/2011	13,600	-0.30 ▼	-2.16	13,900	14,100	13,600	176,860	2,405,296,000
12/12/2011	13,900	-0.30 ▼	-2.11	14,100	14,300	13,900	161,250	2,241,375,000
09/12/2011	14,200	-0.10 ▼	-0.70	14,300	14,300	14,000	122,840	1,744,328,000
08/12/2011	14,300	-0.40 ▼	-2.72	14,600	14,900	14,300	192,940	2,759,042,000
07/12/2011	14,700	-0.30 ▼	-2.00	15,000	15,200	14,700	104,700	1,539,090,000
06/12/2011	15,000	0.10 ▲	0.67	15,200	15,600	15,000	392,310	5,884,650,000
05/12/2011	14,900	0.70 ▲	4.93	14,600	14,900	14,600	296,790	4,422,171,000
02/12/2011	14,200	0.10 ▲	0.71	14,100	14,400	14,100	79,470	1,128,474,000
01/12/2011	14,100	0.10 ▲	0.71	14,200	14,200	14,000	155,550	2,193,255,000
30/11/2011	14,000	-0.30 ▼	-2.10	14,200	14,300	14,000	77,940	1,091,160,000
29/11/2011	14,300	-0.30 ▼	-2.05	14,600	14,600	14,300	73,790	1,055,197,000
28/11/2011	14,600	0.40 ▲	2.82	14,500	14,900	14,500	93,000	1,357,800,000
25/11/2011	14,200	0.00 ■■	0.00	14,000	14,200	14,000	70,410	999,822,000
24/11/2011	14,200	-0.20 ▼	-1.39	14,200	14,500	14,200	87,440	1,241,648,000
23/11/2011	14,400	0.30 ▲	2.13	14,300	14,500	14,300	151,750	2,185,200,000
22/11/2011	14,100	0.00 ■■	0.00	14,000	14,300	13,800	159,690	2,251,629,000
21/11/2011	14,100	-0.10 ▼	-0.70	14,200	14,400	14,000	68,790	969,939,000
18/11/2011	14,200	-0.20 ▼	-1.39	14,600	14,600	14,000	98,540	1,399,268,000
17/11/2011	14,400	-0.50 ▼	-3.36	14,600	15,000	14,400	219,360	3,158,784,000
16/11/2011	14,900	0.60 ▲	4.20	14,700	14,900	14,400	179,200	2,670,080,000
15/11/2011	14,300	-0.20 ▼	-1.38	14,700	14,800	14,300	212,580	3,039,894,000
14/11/2011	14,500	-0.70 ▼	-4.61	15,000	15,100	14,500	345,830	5,014,535,000
11/11/2011	15,200	-0.30 ▼	-1.94	15,500	15,700	15,200	157,480	2,393,696,000
10/11/2011	15,500	-0.60 ▼	-3.73	15,800	15,800	15,500	210,000	3,255,000,000
09/11/2011	16,100	0.00 ■■	0.00	16,200	16,200	15,800	56,950	916,895,000
08/11/2011	16,100	0.30 ▲	1.90	15,800	16,200	15,600	234,640	3,777,704,000
07/11/2011	15,800	-0.40 ▼	-2.47	16,100	16,400	15,800	199,370	3,150,046,000
04/11/2011	16,200	-0.20 ▼	-1.22	16,700	16,700	16,200	282,880	4,582,656,000
03/11/2011	16,400	0.10 ▲	0.61	16,700	16,700	16,300	157,070	2,575,948,000
02/11/2011	16,300	-0.40 ▼	-2.40	16,500	16,600	16,200	182,550	2,975,565,000
01/11/2011	16,700	-0.60 ▼	-3.47	17,300	17,300	16,700	224,660	3,751,822,000
31/10/2011	17,300	0.00 ■■	0.00	18,000	18,000	17,300	479,530	8,295,869,000
28/10/2011	17,300	0.80 ▲	4.85	16,500	17,300	16,500	310,360	5,369,228,000
27/10/2011	16,500	0.30 ▲	1.85	16,500	16,800	16,300	160,460	2,647,590,000
26/10/2011	16,200	-0.10 ▼	-0.61	16,400	16,500	16,200	109,130	1,767,906,000
25/10/2011	16,300	-0.50 ▼	-2.98	16,700	16,800	16,300	136,150	2,219,245,000
24/10/2011	16,800	-0.20 ▼	-1.18	17,100	17,300	16,800	222,660	3,740,688,000
21/10/2011	17,000	0.50 ▲	3.03	16,600	17,100	16,500	294,160	5,000,720,000
20/10/2011	16,500	0.40 ▲	2.48	16,600	16,800	16,300	202,710	3,344,715,000
19/10/2011	16,100	0.40 ▲	2.55	16,200	16,200	15,600	153,810	2,476,341,000
18/10/2011	15,700	-0.50 ▼	-3.09	16,000	16,200	15,700	176,300	2,767,910,000
17/10/2011	16,200	-0.40 ▼	-2.41	16,600	16,600	16,000	143,390	2,322,918,000
14/10/2011	16,600	0.20 ▲	1.22	16,600	16,800	16,500	82,250	1,365,350,000
13/10/2011	16,400	0.20 ▲	1.23	16,200	16,600	16,000	151,990	2,492,636,000
12/10/2011	16,200	-0.60 ▼	-3.57	16,700	16,700	16,000	307,540	4,982,148,000
11/10/2011	16,800	0.10 ▲	0.60	17,000	17,100	16,800	179,130	3,009,384,000
10/10/2011	16,700	-0.40 ▼	-2.34	17,100	17,100	16,600	97,540	1,628,918,000
07/10/2011	17,100	-0.30 ▼	-1.72	17,500	17,500	17,000	140,150	2,396,565,000
06/10/2011	17,400	0.60 ▲	3.57	16,800	17,600	16,800	221,750	3,858,450,000
05/10/2011	16,800	0.40 ▲	2.44	16,400	17,000	16,400	169,280	2,843,904,000
04/10/2011	16,400	-0.30 ▼	-1.80	16,400	16,900	16,300	216,480	3,550,272,000
03/10/2011	16,700	-0.80 ▼	-4.57	17,200	17,300	16,700	329,920	5,509,664,000
30/09/2011	17,500	-0.40 ▼	-2.23	17,900	17,900	17,500	230,180	4,028,150,000
29/09/2011	17,900	-0.60 ▼	-3.24	17,900	18,400	17,700	340,790	6,100,141,000
28/09/2011	18,500	0.00 ■■	0.00	18,500	18,900	18,500	186,310	3,446,735,000
27/09/2011	18,500	-0.10 ▼	-0.54	18,500	19,000	18,500	331,200	6,127,200,000
26/09/2011	18,600	0.00 ■■	0.00	18,600	18,900	18,500	322,780	6,003,708,000
23/09/2011	18,600	-0.50 ▼	-2.62	18,700	18,900	18,500	243,310	4,525,566,000
22/09/2011	19,100	0.80 ▲	4.37	18,200	19,200	18,200	334,240	6,383,984,000
21/09/2011	18,300	-0.20 ▼	-1.08	19,000	19,000	18,200	208,660	3,818,478,000
20/09/2011	18,500	-0.70 ▼	-3.65	18,500	19,400	18,500	332,930	6,159,205,000
19/09/2011	19,200	0.60 ▲	3.23	18,600	19,200	18,500	350,600	6,731,520,000
16/09/2011	18,600	-0.90 ▼	-4.62	18,600	19,600	18,600	486,550	9,049,830,000
15/09/2011	19,500	0.10 ▲	0.52	19,500	19,900	18,600	546,890	10,664,355,000
14/09/2011	19,400	0.00 ■■	0.00	19,800	20,300	19,400	1,143,270	22,179,438,000
13/09/2011	19,400	0.90 ▲	4.86	18,800	19,400	18,700	906,880	17,593,472,000
12/09/2011	18,500	0.00 ■■	0.00	18,500	18,900	18,000	317,140	5,867,090,000
09/09/2011	18,500	0.20 ▲	1.09	18,000	18,800	18,000	371,840	6,879,040,000
08/09/2011	18,300	0.00 ■■	0.00	19,200	19,200	18,300	568,540	10,404,282,000
07/09/2011	18,300	0.80 ▲	4.57	18,000	18,300	18,000	402,180	7,359,894,000
06/09/2011	17,500	-0.90 ▼	-4.89	17,700	18,200	17,500	595,100	10,414,250,000
05/09/2011	18,400	-0.80 ▼	-4.17	19,000	19,300	18,300	561,970	10,340,248,000
01/09/2011	19,200	0.90 ▲	4.92	18,300	19,200	18,300	551,040	10,579,968,000
31/08/2011	18,300	0.80 ▲	4.57	17,500	18,300	17,300	910,400	16,660,320,000
30/08/2011	17,500	0.60 ▲	3.55	17,700	17,700	17,300	556,480	9,738,400,000
29/08/2011	16,900	0.80 ▲	4.97	16,400	16,900	16,200	534,350	9,030,515,000
26/08/2011	16,100	-0.20 ▼	-1.23	16,000	16,500	16,000	245,180	3,947,398,000
25/08/2011	16,300	0.50 ▲	3.16	15,900	16,300	15,700	306,050	4,988,615,000
24/08/2011	15,800	-0.20 ▼	-1.25	16,500	16,600	15,800	202,660	3,202,028,000
23/08/2011	16,000	-0.50 ▼	-3.03	16,700	16,800	15,800	390,330	6,245,280,000
22/08/2011	16,500	0.70 ▲	4.43	16,000	16,500	16,000	141,680	2,337,720,000
19/08/2011	15,800	-0.30 ▼	-1.86	16,100	16,200	15,600	317,580	5,017,764,000
18/08/2011	16,100	0.70 ▲	4.55	16,000	16,100	15,900	479,110	7,713,671,000
17/08/2011	15,400	0.70 ▲	4.76	14,900	15,400	14,800	339,290	5,225,066,000
16/08/2011	14,700	0.30 ▲	2.08	14,600	14,900	14,400	128,020	1,881,894,000
15/08/2011	14,400	-0.10 ▼	-0.69	14,600	14,700	14,400	143,580	2,067,552,000
12/08/2011	14,500	0.20 ▲	1.40	14,600	14,700	14,300	67,040	972,080,000
11/08/2011	14,300	-0.20 ▼	-1.38	14,100	14,400	14,000	97,590	1,395,537,000
10/08/2011	14,500	0.40 ▲	2.84	14,700	14,700	14,300	180,040	2,610,580,000
09/08/2011	14,100	-0.70 ▼	-4.73	14,100	14,300	14,100	536,890	7,570,149,000
08/08/2011	14,800	-0.40 ▼	-2.63	15,200	15,200	14,700	114,160	1,689,568,000
05/08/2011	15,200	0.20 ▲	1.33	14,800	15,600	14,800	252,760	3,841,952,000
04/08/2011	15,000	0.70 ▲	4.90	15,000	15,000	14,700	155,830	2,337,450,000
03/08/2011	14,300	-0.40 ▼	-2.72	14,600	14,600	14,200	162,830	2,328,469,000
02/08/2011	14,700	-0.70 ▼	-4.55	15,200	15,300	14,700	269,080	3,955,476,000
01/08/2011	15,400	-0.30 ▼	-1.91	15,600	15,700	15,400	120,130	1,850,002,000
29/07/2011	15,700	-0.20 ▼	-1.26	15,900	16,000	15,600	109,490	1,718,993,000
28/07/2011	15,900	0.00 ■■	0.00	15,900	16,200	15,900	95,700	1,521,630,000
27/07/2011	15,900	-0.20 ▼	-1.24	16,000	16,300	15,800	129,200	2,054,280,000
26/07/2011	16,100	0.20 ▲	1.26	16,000	16,500	16,000	322,500	5,192,250,000
25/07/2011	15,900	-0.20 ▼	-1.24	16,100	16,100	15,500	95,530	1,518,927,000
22/07/2011	16,100	0.30 ▲	1.90	15,900	16,200	15,800	75,110	1,209,271,000
21/07/2011	15,800	-0.20 ▼	-1.25	16,000	16,200	15,800	42,630	673,554,000
20/07/2011	16,000	0.40 ▲	2.56	15,800	16,000	15,700	83,750	1,340,000,000
19/07/2011	15,600	-0.20 ▼	-1.27	15,900	16,000	15,600	41,300	644,280,000
18/07/2011	15,800	-0.30 ▼	-1.86	16,000	16,000	15,800	8,900	140,620,000
15/07/2011	16,100	-0.10 ▼	-0.62	16,300	16,300	16,000	51,080	822,388,000
14/07/2011	16,200	0.10 ▲	0.62	16,000	16,500	15,800	127,800	2,070,360,000
13/07/2011	16,100	0.20 ▲	1.26	16,000	16,500	16,000	63,110	1,016,071,000
12/07/2011	15,900	-0.20 ▼	-1.24	15,800	16,100	15,700	175,860	2,796,174,000
11/07/2011	16,100	-0.20 ▼	-1.23	16,100	16,200	16,000	129,100	2,078,510,000
08/07/2011	16,300	-0.20 ▼	-1.21	16,300	16,600	16,300	75,780	1,235,214,000
07/07/2011	16,500	-0.30 ▼	-1.79	16,700	17,000	16,500	153,190	2,527,635,000
06/07/2011	16,800	0.00 ■■	0.00	17,200	17,200	16,600	125,030	2,100,504,000
05/07/2011	16,800	0.80 ▲	5.00	16,800	16,800	16,700	231,220	3,884,496,000
04/07/2011	16,000	-0.50 ▼	-3.03	16,600	16,700	16,000	109,610	1,753,760,000
01/07/2011	16,500	-0.20 ▼	-1.20	16,700	16,700	15,900	446,950	7,374,675,000
30/06/2011	16,700	-0.60 ▼	-3.47	16,700	17,300	16,700	179,380	2,995,646,000
29/06/2011	17,300	0.20 ▲	1.17	17,300	17,600	16,700	117,990	2,041,227,000
28/06/2011	17,100	-0.40 ▼	-2.29	17,800	17,800	16,900	265,460	4,539,366,000
27/06/2011	17,500	-0.20 ▼	-1.13	17,700	17,900	17,400	255,480	4,470,900,000
24/06/2011	17,700	-0.40 ▼	-2.21	18,000	18,100	17,500	236,880	4,192,776,000
23/06/2011	18,100	-0.20 ▼	-1.09	18,200	18,300	17,400	519,240	9,398,244,000
22/06/2011	18,300	-0.70 ▼	-3.68	19,300	19,300	18,100	277,250	5,073,675,000
21/06/2011	19,000	0.80 ▲	4.40	18,000	19,100	17,400	610,830	11,605,770,000
20/06/2011	18,200	-0.90 ▼	-4.71	18,300	18,900	18,200	169,020	3,076,164,000
17/06/2011	19,100	-1.00 ▼	-4.98	19,500	19,600	19,100	402,720	7,691,952,000
16/06/2011	20,100	0.60 ▲	3.08	19,500	20,400	19,100	457,390	9,193,539,000
15/06/2011	19,500	-1.00 ▼	-4.88	20,000	20,400	19,500	297,630	5,803,785,000
14/06/2011	20,500	0.90 ▲	4.59	20,300	20,500	19,600	1,106,050	22,674,025,000
13/06/2011	19,600	0.90 ▲	4.81	18,500	19,600	18,000	689,920	13,522,432,000
10/06/2011	18,700	0.30 ▲	1.63	19,000	19,300	18,700	567,450	10,611,315,000
09/06/2011	18,400	0.40 ▲	2.22	18,000	18,800	17,500	257,400	4,736,160,000
08/06/2011	18,000	-0.90 ▼	-4.76	18,900	19,400	18,000	318,940	5,740,920,000
07/06/2011	18,900	0.90 ▲	5.00	18,500	18,900	18,500	478,870	9,050,643,000
06/06/2011	18,000	0.70 ▲	4.05	17,000	18,000	16,800	217,140	3,908,520,000
03/06/2011	17,300	0.00 ■■	0.00	18,100	18,100	17,100	696,700	12,052,910,000
02/06/2011	17,300	0.80 ▲	4.85	17,300	17,300	17,200	214,750	3,715,175,000
01/06/2011	16,500	0.70 ▲	4.43	15,800	16,500	15,300	189,850	3,132,525,000
31/05/2011	15,800	0.00 ■■	0.00	15,500	15,800	15,100	246,340	3,892,172,000
30/05/2011	15,800	-0.80 ▼	-4.82	16,600	16,600	15,800	314,760	4,973,208,000
27/05/2011	16,600	0.70 ▲	4.40	16,500	16,600	16,100	421,600	6,998,560,000
26/05/2011	15,900	0.70 ▲	4.61	14,500	15,900	14,500	553,680	8,803,512,000
25/05/2011	15,700	-0.80 ▼	-4.85	15,800	15,800	15,700	199,160	3,126,812,000
24/05/2011	16,500	-0.80 ▼	-4.62	17,300	17,300	16,500	430,500	7,103,250,000
23/05/2011	17,300	-0.80 ▼	-4.42	18,100	18,200	17,200	398,030	6,885,919,000
20/05/2011	18,100	-0.90 ▼	-4.74	19,000	19,200	18,100	307,580	5,567,198,000
19/05/2011	19,000	-1.00 ▼	-5.00	19,900	20,100	19,000	194,780	3,700,820,000
18/05/2011	20,000	-0.50 ▼	-2.44	20,600	20,600	19,700	155,890	3,117,800,000
17/05/2011	20,500	-0.70 ▼	-3.30	21,200	21,400	20,300	156,420	3,206,610,000
16/05/2011	21,200	-0.90 ▼	-4.07	22,100	22,300	21,200	108,150	2,292,780,000
13/05/2011	22,100	0.20 ▲	0.91	21,900	22,100	21,800	184,660	4,080,986,000
12/05/2011	21,900	-0.40 ▼	-1.79	22,100	22,300	21,900	143,750	3,148,125,000
11/05/2011	22,300	-0.10 ▼	-0.45	22,200	22,400	22,100	70,410	1,570,143,000
10/05/2011	22,400	-0.40 ▼	-1.75	22,900	23,100	22,400	149,640	3,351,936,000
09/05/2011	22,800	0.80 ▲	3.64	22,300	23,000	22,300	208,190	4,746,732,000
06/05/2011	22,000	-0.30 ▼	-1.35	22,400	22,400	21,800	178,840	3,934,480,000
05/05/2011	22,300	-0.40 ▼	-1.76	23,000	23,000	22,000	145,120	3,236,176,000
04/05/2011	22,700	-0.20 ▼	-0.87	22,400	23,000	22,400	138,440	3,142,588,000
29/04/2011	22,900	-0.10 ▼	-0.43	23,500	23,500	22,900	179,510	4,110,779,000
28/04/2011	23,000	0.20 ▲	0.88	23,000	23,500	22,800	183,880	4,229,240,000
27/04/2011	22,800	0.00 ■■	0.00	23,000	23,200	22,600	124,290	2,833,812,000
26/04/2011	22,800	0.30 ▲	1.33	23,600	23,600	22,800	525,010	11,970,228,000
25/04/2011	22,500	1.00 ▲	4.65	22,300	22,500	22,200	74,740	1,681,650,000
22/04/2011	21,500	-0.50 ▼	-2.27	21,800	22,000	21,200	118,030	2,537,645,000
21/04/2011	22,000	-0.20 ▼	-0.90	22,400	22,900	22,000	72,930	1,604,460,000
20/04/2011	22,200	0.00 ■■	0.00	22,500	22,500	22,100	81,380	1,806,636,000
19/04/2011	22,200	0.20 ▲	0.91	21,900	22,700	21,900	137,620	3,055,164,000
18/04/2011	22,000	-0.50 ▼	-2.22	22,500	22,700	22,000	12,283	270,226,000
15/04/2011	22,500	-0.60 ▼	-2.60	22,800	23,500	22,500	151,950	3,418,875,000
14/04/2011	23,100	-0.90 ▼	-3.75	24,200	24,200	23,100	250,990	5,797,869,000
13/04/2011	24,000	-0.50 ▼	-2.04	24,800	24,800	24,000	81,700	1,960,800,000
08/04/2011	24,500	-0.40 ▼	-1.61	24,500	25,000	24,300	150,530	3,687,985,000
07/04/2011	24,900	-0.30 ▼	-1.19	25,400	25,800	24,900	164,400	4,093,560,000
06/04/2011	25,200	1.20 ▲	5.00	24,500	25,200	24,100	364,740	9,191,448,000
05/04/2011	24,000	-0.20 ▼	-0.83	24,200	24,600	23,800	163,750	3,930,000,000
04/04/2011	24,200	0.40 ▲	1.68	23,700	24,700	23,700	179,870	4,352,854,000
01/04/2011	23,800	-0.40 ▼	-1.65	24,000	24,500	23,800	133,960	3,188,248,000
31/03/2011	24,200	-0.20 ▼	-0.82	24,900	25,100	24,200	139,650	3,379,530,000
30/03/2011	24,400	-0.80 ▼	-3.17	24,500	24,800	24,200	172,880	4,218,272,000
29/03/2011	25,200	-0.70 ▼	-2.70	25,500	25,900	24,800	305,500	7,698,600,000
28/03/2011	25,900	0.40 ▲	1.57	26,000	26,000	25,300	184,920	4,789,428,000
25/03/2011	25,500	-0.50 ▼	-1.92	25,800	26,100	25,400	297,130	7,576,815,000
24/03/2011	26,000	-0.30 ▼	-1.14	26,700	26,800	26,000	441,200	11,471,200,000
23/03/2011	26,300	-0.20 ▼	-0.75	26,000	26,900	25,600	299,790	7,884,477,000
22/03/2011	26,500	-0.60 ▼	-2.21	26,900	27,800	26,200	507,900	13,459,350,000
21/03/2011	27,100	-0.80 ▼	-2.87	27,900	29,100	27,100	379,350	10,280,385,000
18/03/2011	27,900	1.30 ▲	4.89	26,800	27,900	26,000	563,310	15,716,349,000
17/03/2011	26,600	0.00 ■■	0.00	27,500	27,800	26,300	375,000	9,975,000,000
16/03/2011	26,600	1.20 ▲	4.72	25,400	26,600	25,300	417,360	11,101,776,000
15/03/2011	25,400	1.20 ▲	4.96	24,200	25,400	24,000	718,100	18,239,740,000
14/03/2011	24,200	0.00 ■■	0.00	25,300	25,400	24,000	759,980	18,391,516,000
11/03/2011	24,200	1.10 ▲	4.76	24,200	24,200	24,100	196,960	4,766,432,000
10/03/2011	23,100	1.10 ▲	5.00	22,500	23,100	22,500	217,740	5,029,794,000
09/03/2011	23,500	-0.70 ▼	-2.89	24,200	24,200	23,000	237,720	5,586,420,000
08/03/2011	24,200	0.90 ▲	3.86	23,500	24,400	23,500	415,390	10,052,438,000
07/03/2011	23,300	0.80 ▲	3.56	22,800	23,300	22,000	250,710	5,841,543,000
04/03/2011	22,500	-0.10 ▼	-0.44	22,500	23,000	21,600	539,580	12,140,550,000
03/03/2011	22,600	-1.10 ▼	-4.64	23,700	23,700	22,600	206,030	4,656,278,000
02/03/2011	23,700	-1.20 ▼	-4.82	24,600	24,600	23,700	295,070	6,993,159,000
01/03/2011	24,900	-0.50 ▼	-1.97	25,000	25,400	24,900	137,470	3,423,003,000
28/02/2011	25,400	-0.80 ▼	-3.05	26,300	26,600	25,200	148,940	3,783,076,000
25/02/2011	26,200	0.40 ▲	1.55	25,800	26,300	25,800	214,840	5,628,808,000
24/02/2011	25,800	-0.60 ▼	-2.27	26,300	26,300	25,100	333,550	8,605,590,000
23/02/2011	26,400	0.10 ▲	0.38	26,700	26,900	26,200	202,610	5,348,904,000
22/02/2011	26,300	-0.80 ▼	-2.95	26,000	26,600	26,000	319,020	8,390,226,000
21/02/2011	27,100	-1.40 ▼	-4.91	27,600	27,700	27,100	348,660	9,448,686,000
18/02/2011	28,500	-0.90 ▼	-3.06	29,400	29,500	28,500	180,600	5,147,100,000
17/02/2011	29,400	-1.10 ▼	-3.61	30,200	30,400	29,400	153,750	4,520,250,000
16/02/2011	30,500	-0.10 ▼	-0.33	30,600	30,600	30,000	109,470	3,338,835,000
15/02/2011	30,600	0.00 ■■	0.00	30,900	30,900	30,000	155,620	4,761,972,000
14/02/2011	30,600	0.00 ■■	0.00	30,600	30,800	30,500	118,540	3,627,324,000
11/02/2011	30,600	0.10 ▲	0.33	30,500	30,900	30,400	127,170	3,891,402,000
10/02/2011	30,500	0.10 ▲	0.33	30,300	31,100	30,000	142,910	4,358,755,000
09/02/2011	30,400	-0.20 ▼	-0.65	30,600	31,300	30,400	123,920	3,767,168,000
08/02/2011	30,600	0.20 ▲	0.66	30,400	30,700	30,400	59,030	1,806,318,000
28/01/2011	30,400	0.00 ■■	0.00	30,700	30,700	30,400	175,760	5,343,104,000
27/01/2011	30,400	0.00 ■■	0.00	30,600	30,800	30,300	156,400	4,754,560,000
26/01/2011	30,400	0.30 ▲	1.00	30,000	30,600	30,000	85,670	2,604,368,000
25/01/2011	30,100	-0.30 ▼	-0.99	30,400	30,500	30,000	214,920	6,469,092,000
24/01/2011	30,400	-1.40 ▼	-4.40	31,200	31,800	30,300	208,060	6,325,024,000
21/01/2011	31,800	-0.40 ▼	-1.24	33,600	33,700	31,800	581,420	18,489,156,000
20/01/2011	32,200	1.50 ▲	4.89	30,900	32,200	30,900	184,080	5,927,376,000
19/01/2011	30,700	0.20 ▲	0.66	30,600	31,000	30,200	174,320	5,351,624,000
18/01/2011	30,500	-0.10 ▼	-0.33	30,600	30,900	30,300	227,200	6,929,600,000
17/01/2011	30,600	0.10 ▲	0.33	31,300	31,500	30,600	151,680	4,641,408,000
14/01/2011	30,500	0.30 ▲	0.99	30,800	31,000	30,200	138,620	4,227,910,000
13/01/2011	30,200	0.20 ▲	0.67	30,000	31,100	30,000	164,870	4,979,074,000
12/01/2011	30,000	0.10 ▲	0.33	29,800	30,500	29,800	166,060	4,981,800,000
11/01/2011	29,900	-1.50 ▼	-4.78	30,600	31,000	29,900	220,350	6,588,465,000
10/01/2011	31,400	-0.40 ▼	-1.26	31,900	31,900	30,600	81,130	2,547,482,000
07/01/2011	31,800	0.40 ▲	1.27	31,400	32,000	31,400	92,360	2,937,048,000
06/01/2011	31,400	-0.10 ▼	-0.32	31,300	31,700	31,300	67,890	2,131,746,000
05/01/2011	31,500	-0.70 ▼	-2.17	32,200	32,200	31,500	174,700	5,503,050,000
04/01/2011	32,200	0.60 ▲	1.90	31,600	32,400	31,500	140,580	4,526,676,000
31/12/2010	31,600	0.20 ▲	0.64	31,400	31,800	31,300	209,140	6,608,824,000
30/12/2010	31,400	-0.10 ▼	-0.32	31,000	32,200	31,000	88,940	2,792,716,000
29/12/2010	31,500	-0.40 ▼	-1.25	33,000	33,100	31,500	317,220	9,992,430,000
28/12/2010	31,900	1.50 ▲	4.93	30,200	31,900	30,200	317,530	10,129,207,000
27/12/2010	30,400	-0.20 ▼	-0.65	31,500	31,500	30,300	179,100	5,444,640,000
24/12/2010	30,600	-0.50 ▼	-1.61	31,500	31,500	30,600	149,100	4,562,460,000
23/12/2010	31,100	-1.40 ▼	-4.31	32,100	32,800	31,000	294,930	9,172,323,000
22/12/2010	32,500	-0.50 ▼	-1.52	33,500	33,500	32,500	284,320	9,240,400,000
21/12/2010	33,000	0.00 ■■	0.00	32,700	33,300	31,600	242,010	7,986,330,000
20/12/2010	33,000	-1.00 ▼	-2.94	33,000	35,000	33,000	297,100	9,804,300,000
17/12/2010	34,000	1.60 ▲	4.94	33,000	34,000	32,300	562,740	19,133,160,000
16/12/2010	32,400	-1.50 ▼	-4.42	32,700	33,900	32,300	374,290	12,126,996,000
15/12/2010	33,900	-0.30 ▼	-0.88	34,000	35,500	33,300	499,960	16,948,644,000
14/12/2010	34,200	-1.60 ▼	-4.47	36,000	36,200	34,100	533,980	18,262,116,000
13/12/2010	35,800	1.70 ▲	4.99	35,800	35,800	35,700	316,540	11,332,132,000
10/12/2010	34,100	1.60 ▲	4.92	33,900	34,100	33,300	657,620	22,424,842,000
09/12/2010	32,500	0.40 ▲	1.25	32,100	33,700	31,000	567,130	18,431,725,000
08/12/2010	32,100	-1.60 ▼	-4.75	32,700	33,700	32,100	534,100	17,144,610,000
07/12/2010	33,700	-1.70 ▼	-4.80	34,500	35,900	33,700	872,980	29,419,426,000
06/12/2010	35,400	0.20 ▲	0.57	35,500	36,900	34,700	634,700	22,468,380,000
03/12/2010	35,200	1.60 ▲	4.76	35,200	35,200	34,600	769,000	27,068,800,000
02/12/2010	33,600	1.60 ▲	5.00	32,000	33,600	30,700	767,830	25,799,088,000
01/12/2010	32,000	0.80 ▲	2.56	32,600	32,700	31,100	1,234,670	39,509,440,000
30/11/2010	31,200	1.40 ▲	4.70	31,200	31,200	31,200	119,860	3,739,632,000
29/11/2010	29,800	1.40 ▲	4.93	29,000	29,800	28,000	598,490	17,835,002,000
26/11/2010	28,400	1.30 ▲	4.80	28,200	28,400	28,000	809,170	22,980,428,000
25/11/2010	27,100	1.20 ▲	4.63	26,800	27,100	26,700	546,610	14,813,131,000
24/11/2010	25,900	-0.60 ▼	-2.26	26,500	26,600	25,800	221,100	5,726,490,000
23/11/2010	26,500	0.60 ▲	2.32	26,200	26,500	25,900	185,170	4,907,005,000
22/11/2010	25,900	-1.20 ▼	-4.43	25,900	26,100	25,800	663,310	17,179,729,000
19/11/2010	27,100	-0.60 ▼	-2.17	28,000	28,000	27,000	242,370	6,568,227,000
18/11/2010	27,700	0.00 ■■	0.00	27,300	28,700	26,400	749,160	20,751,732,000
17/11/2010	27,700	-0.30 ▼	-1.07	27,600	29,300	27,600	206,770	5,727,529,000
16/11/2010	28,000	-1.00 ▼	-3.45	27,800	28,000	27,600	373,940	10,470,320,000
15/11/2010	29,000	-1.40 ▼	-4.61	31,300	31,300	28,900	431,120	12,502,480,000
12/11/2010	30,400	-1.60 ▼	-5.00	30,700	30,900	30,400	364,440	11,078,976,000
11/11/2010	32,000	-1.30 ▼	-3.90	33,300	33,300	32,000	170,290	5,449,280,000
10/11/2010	33,300	-0.10 ▼	-0.30	33,400	34,100	33,300	149,920	4,992,336,000
09/11/2010	33,400	-1.40 ▼	-4.02	34,600	34,600	33,400	159,320	5,321,288,000
08/11/2010	34,800	-1.10 ▼	-3.06	35,000	35,900	34,600	241,480	8,403,504,000
05/11/2010	35,900	1.00 ▲	2.87	35,500	36,000	34,900	190,290	6,831,411,000
04/11/2010	34,900	0.60 ▲	1.75	34,900	35,000	34,200	94,160	3,286,184,000
03/11/2010	34,300	-0.70 ▼	-2.00	34,600	35,400	34,300	124,410	4,267,263,000
02/11/2010	35,000	-0.90 ▼	-2.51	35,100	36,400	34,900	316,490	11,077,150,000
01/11/2010	35,900	-0.70 ▼	-1.91	36,600	36,600	35,800	108,870	3,908,433,000
29/10/2010	36,600	-0.10 ▼	-0.27	36,700	37,000	36,500	138,030	5,051,898,000
28/10/2010	36,700	-0.10 ▼	-0.27	36,300	37,100	35,500	158,330	5,810,711,000
27/10/2010	36,800	0.10 ▲	0.27	38,000	38,000	36,400	304,840	11,218,112,000
26/10/2010	36,700	1.70 ▲	4.86	35,000	36,700	35,000	107,720	3,953,324,000
25/10/2010	35,000	0.80 ▲	2.34	33,500	35,000	33,400	189,250	6,623,750,000
22/10/2010	34,200	-0.10 ▼	-0.29	34,300	34,500	33,700	148,260	5,070,492,000
21/10/2010	34,300	-0.30 ▼	-0.87	35,500	35,600	34,200	190,410	6,531,063,000
20/10/2010	34,600	-1.80 ▼	-4.95	35,300	35,500	34,600	310,130	10,730,498,000
19/10/2010	36,400	-1.70 ▼	-4.46	38,000	38,200	36,200	152,390	5,546,996,000
18/10/2010	38,100	-0.50 ▼	-1.30	38,600	38,900	38,100	54,960	2,093,976,000
15/10/2010	38,600	-0.20 ▼	-0.52	38,100	38,800	38,000	32,190	1,242,534,000
14/10/2010	38,800	0.00 ■■	0.00	39,300	39,300	38,800	115,540	4,482,952,000
13/10/2010	38,800	0.40 ▲	1.04	38,100	39,000	38,100	97,300	3,775,240,000
12/10/2010	38,400	-0.70 ▼	-1.79	40,000	40,000	38,400	236,700	9,089,280,000
11/10/2010	39,100	-0.80 ▼	-2.01	38,600	40,500	38,600	74,690	2,920,379,000
08/10/2010	39,900	-0.10 ▼	-0.25	39,500	40,300	39,500	175,910	7,018,809,000
07/10/2010	40,000	-1.20 ▼	-2.91	40,500	41,300	40,000	222,740	8,909,600,000
06/10/2010	41,200	1.20 ▲	3.00	40,500	41,500	39,900	289,540	11,929,048,000
05/10/2010	40,000	0.80 ▲	2.04	37,700	40,000	37,700	210,550	8,422,000,000
04/10/2010	39,200	-2.00 ▼	-4.85	40,500	40,500	39,200	398,300	15,613,360,000
01/10/2010	41,200	-0.70 ▼	-1.67	41,100	42,300	41,100	94,760	3,904,112,000
30/09/2010	41,900	0.50 ▲	1.21	41,000	41,900	41,000	223,090	9,347,471,000
29/09/2010	41,400	-1.30 ▼	-3.04	42,500	42,900	41,400	283,750	11,747,250,000
28/09/2010	42,700	-0.10 ▼	-0.23	44,000	44,000	42,700	177,700	7,587,790,000
27/09/2010	42,800	-0.30 ▼	-0.70	43,900	43,900	42,500	119,610	5,119,308,000
24/09/2010	43,100	0.30 ▲	0.70	42,800	43,200	42,600	194,470	8,381,657,000
23/09/2010	42,800	-0.90 ▼	-2.06	42,700	43,600	41,600	353,830	15,143,924,000
22/09/2010	43,700	-1.10 ▼	-2.46	43,200	44,700	43,200	160,690	7,022,153,000
21/09/2010	44,800	-0.90 ▼	-1.97	44,700	45,700	44,300	289,540	12,971,392,000
20/09/2010	45,700	1.60 ▲	3.63	46,000	46,300	45,000	602,910	27,552,987,000
17/09/2010	44,100	2.10 ▲	5.00	44,000	44,100	43,100	424,680	18,728,388,000
16/09/2010	42,000	0.50 ▲	1.20	41,500	42,500	41,100	194,280	8,159,760,000
15/09/2010	41,500	-2.00 ▼	-4.60	43,000	43,500	41,400	564,060	23,408,490,000
14/09/2010	43,500	0.00 ■■	0.00	44,000	44,800	42,500	378,790	16,477,365,000
13/09/2010	43,500	-2.20 ▼	-4.81	44,000	45,700	43,500	433,340	18,850,290,000
10/09/2010	45,700	-2.40 ▼	-4.99	46,700	48,100	45,700	480,660	21,966,162,000
09/09/2010	48,100	2.20 ▲	4.79	47,000	48,100	46,900	777,040	37,375,624,000
08/09/2010	45,900	1.60 ▲	3.61	46,100	46,500	42,500	1,759,550	80,763,345,000
07/09/2010	44,300	2.10 ▲	4.98	44,300	44,300	44,300	47,030	2,083,429,000
06/09/2010	42,200	2.00 ▲	4.98	42,200	42,200	42,200	26,040	1,098,888,000
01/09/2010	40,200	1.90 ▲	4.96	40,200	40,200	40,200	310,420	12,478,884,000
31/08/2010	38,300	1.80 ▲	4.93	37,900	38,300	37,000	283,020	10,839,666,000
30/08/2010	36,500	1.70 ▲	4.89	36,500	36,500	36,500	99,180	3,620,070,000
27/08/2010	34,800	-1.20 ▼	-3.33	35,000	36,000	34,300	166,730	5,802,204,000
26/08/2010	36,000	0.30 ▲	0.84	35,000	36,000	34,200	250,190	9,006,840,000
25/08/2010	35,700	-1.80 ▼	-4.80	36,000	36,000	35,700	147,620	5,270,034,000
24/08/2010	37,500	-1.90 ▼	-4.82	38,500	38,500	37,500	323,930	12,147,375,000
23/08/2010	39,400	-1.10 ▼	-2.72	41,200	41,200	39,200	128,180	5,050,292,000
20/08/2010	40,500	1.40 ▲	3.58	38,900	40,500	38,100	240,520	9,741,060,000
19/08/2010	39,100	-0.30 ▼	-0.76	39,400	40,000	38,500	103,690	4,054,279,000
18/08/2010	39,400	-1.60 ▼	-3.90	40,100	40,900	39,300	150,970	5,948,218,000
17/08/2010	41,000	0.50 ▲	1.23	40,500	42,000	39,500	224,330	9,197,530,000
16/08/2010	40,500	1.90 ▲	4.92	39,100	40,500	39,000	247,320	10,016,460,000
13/08/2010	38,600	-1.50 ▼	-3.74	38,100	39,500	38,100	440,880	17,017,968,000
12/08/2010	40,100	-2.10 ▼	-4.98	40,300	40,500	40,100	210,190	8,428,619,000
11/08/2010	42,200	-0.80 ▼	-1.86	44,500	44,500	41,600	178,440	7,530,168,000
10/08/2010	43,000	-2.20 ▼	-4.87	45,200	45,200	43,000	124,280	5,344,040,000
09/08/2010	45,200	-2.30 ▼	-4.84	46,100	47,100	45,200	287,890	13,012,628,000
06/08/2010	47,500	-0.70 ▼	-1.45	47,500	48,200	47,400	113,140	5,374,150,000
05/08/2010	48,200	-0.20 ▼	-0.41	48,500	49,000	47,900	165,770	7,990,114,000
04/08/2010	48,400	-1.40 ▼	-2.81	48,500	49,000	48,200	125,540	6,076,136,000
03/08/2010	49,800	0.10 ▲	0.20	50,000	50,500	49,700	163,270	8,130,846,000
02/08/2010	49,700	-0.80 ▼	-1.58	50,500	51,000	49,700	82,830	4,116,651,000
30/07/2010	50,500	0.50 ▲	1.00	50,000	51,500	50,000	214,290	10,821,645,000
29/07/2010	50,000	0.50 ▲	1.01	49,500	51,000	49,500	224,720	11,236,000,000
28/07/2010	49,500	-2.50 ▼	-4.81	51,500	52,000	49,500	230,900	11,429,550,000
27/07/2010	52,000	-0.50 ▼	-0.95	52,000	53,500	52,000	151,780	7,892,560,000
26/07/2010	52,500	-0.50 ▼	-0.94	54,000	54,000	52,500	134,240	7,047,600,000
23/07/2010	53,000	-1.00 ▼	-1.85	54,500	54,500	52,500	179,340	9,505,020,000
22/07/2010	54,000	-1.50 ▼	-2.70	55,000	55,500	54,000	188,510	10,179,540,000
21/07/2010	55,500	-1.00 ▼	-1.77	56,500	56,500	55,500	225,700	12,526,350,000
20/07/2010	56,500	0.00 ■■	0.00	57,000	57,000	56,000	102,110	5,769,215,000
19/07/2010	56,500	-0.50 ▼	-0.88	57,000	57,500	56,500	162,460	9,178,990,000
16/07/2010	57,000	-0.50 ▼	-0.87	58,000	58,500	57,000	304,820	17,374,740,000
15/07/2010	57,500	1.00 ▲	1.77	56,500	59,000	56,500	488,120	28,066,900,000
14/07/2010	56,500	-1.00 ▼	-1.74	58,000	58,500	56,500	141,780	8,010,570,000
13/07/2010	57,500	1.50 ▲	2.68	57,000	58,500	56,000	217,890	12,528,675,000
12/07/2010	56,000	-0.50 ▼	-0.88	56,500	56,500	56,000	125,230	7,012,880,000
09/07/2010	56,500	0.00 ■■	0.00	56,500	57,000	56,000	81,940	4,629,610,000
08/07/2010	56,500	0.50 ▲	0.89	56,500	57,000	56,000	130,330	7,363,645,000
07/07/2010	56,000	-0.50 ▼	-0.88	57,000	57,000	56,000	143,960	8,061,760,000
06/07/2010	56,500	-1.00 ▼	-1.74	57,500	57,500	56,000	201,480	11,383,620,000
05/07/2010	57,500	1.50 ▲	2.68	56,000	58,500	56,000	282,340	16,234,550,000
02/07/2010	56,000	0.00 ■■	0.00	57,000	57,000	55,500	154,840	8,671,040,000
01/07/2010	56,000	-1.00 ▼	-1.75	57,500	57,500	56,000	184,480	10,330,880,000
30/06/2010	57,000	-1.00 ▼	-1.72	56,500	58,000	56,500	245,080	13,969,560,000
29/06/2010	58,000	0.50 ▲	0.87	57,500	60,000	57,500	319,440	18,527,520,000
28/06/2010	57,500	-1.00 ▼	-1.71	58,000	58,500	57,000	396,430	22,794,725,000
25/06/2010	58,500	-1.50 ▼	-2.50	59,000	59,500	58,500	215,110	12,583,935,000
24/06/2010	60,000	-0.50 ▼	-0.83	60,000	61,000	60,000	192,250	11,535,000,000
23/06/2010	60,500	0.50 ▲	0.83	60,000	60,500	59,500	269,750	16,319,875,000
22/06/2010	60,000	-1.00 ▼	-1.64	60,500	62,000	60,000	346,240	20,774,400,000
21/06/2010	61,000	-0.50 ▼	-0.81	61,500	62,000	60,500	196,840	12,007,240,000
18/06/2010	61,500	0.00 ■■	0.00	61,500	62,500	61,000	209,730	12,898,395,000
17/06/2010	61,500	-1.50 ▼	-2.38	63,500	63,500	61,500	283,930	17,461,695,000
16/06/2010	63,000	3.00 ▲	5.00	61,000	63,000	61,000	462,490	29,136,870,000
15/06/2010	60,000	0.50 ▲	0.84	60,000	60,000	58,000	359,370	21,562,200,000
14/06/2010	59,500	-0.50 ▼	-0.83	59,500	60,000	58,500	397,640	23,659,580,000
11/06/2010	60,000	0.00 ■■	0.00	61,500	61,500	60,000	154,070	9,244,200,000
10/06/2010	60,000	-0.50 ▼	-0.83	60,500	61,000	60,000	105,030	6,301,800,000
09/06/2010	60,500	-0.50 ▼	-0.82	62,000	62,000	60,000	153,490	9,286,145,000
08/06/2010	61,000	1.00 ▲	1.67	60,000	61,000	59,000	216,080	13,180,880,000
07/06/2010	60,000	-3.00 ▼	-4.76	61,000	61,500	60,000	523,040	31,382,400,000
04/06/2010	63,000	-0.50 ▼	-0.79	63,000	63,500	62,000	293,810	18,510,030,000
03/06/2010	63,500	-0.50 ▼	-0.78	65,000	65,000	63,500	116,770	7,414,895,000
02/06/2010	64,000	0.00 ■■	0.00	63,500	65,000	62,500	195,620	12,519,680,000
01/06/2010	64,000	0.50 ▲	0.79	63,000	64,000	62,500	212,500	13,600,000,000
31/05/2010	63,500	-2.50 ▼	-3.79	65,500	65,500	63,500	286,540	18,195,290,000
28/05/2010	66,000	1.50 ▲	2.33	66,500	67,000	65,000	300,350	19,823,100,000
27/05/2010	64,500	2.50 ▲	4.03	62,000	64,500	61,500	340,120	21,937,740,000
26/05/2010	62,000	2.50 ▲	4.20	61,500	62,000	61,500	141,890	8,797,180,000
25/05/2010	59,500	-2.50 ▼	-4.03	61,000	62,000	59,500	470,020	27,966,190,000
24/05/2010	62,000	-2.00 ▼	-3.12	65,000	65,000	61,000	474,450	29,415,900,000
21/05/2010	64,000	-3.00 ▼	-4.48	64,000	64,000	64,000	172,590	11,045,760,000
20/05/2010	67,000	2.00 ▲	3.08	62,500	67,000	62,500	637,700	42,725,900,000
19/05/2010	65,000	-3.00 ▼	-4.41	67,000	67,000	65,000	902,700	58,675,500,000
18/05/2010	68,000	1.50 ▲	2.26	65,000	68,500	65,000	292,970	19,921,960,000
17/05/2010	66,500	-2.00 ▼	-2.92	68,500	68,500	66,000	304,140	20,225,310,000
14/05/2010	68,500	1.00 ▲	1.48	68,500	69,500	67,000	332,250	22,759,125,000
13/05/2010	67,500	-3.50 ▼	-4.93	71,500	71,500	67,500	813,590	54,917,325,000
12/05/2010	71,000	-3.50 ▼	-4.70	73,000	73,000	71,000	596,300	42,337,300,000
11/05/2010	74,500	1.50 ▲	2.05	76,000	76,000	73,000	776,030	57,814,235,000
10/05/2010	73,000	-3.50 ▼	-4.58	75,500	75,500	73,000	805,440	58,797,120,000
07/05/2010	76,500	-4.00 ▼	-4.97	78,000	79,000	76,500	1,000,200	76,515,300,000
06/05/2010	80,500	1.50 ▲	1.90	79,500	82,000	79,500	829,510	66,775,555,000
05/05/2010	79,000	3.50 ▲	4.64	75,500	79,000	75,500	1,645,660	130,007,140,000
04/05/2010	75,500	3.50 ▲	4.86	75,000	75,500	74,000	696,800	52,608,400,000
29/04/2010	72,000	3.00 ▲	4.35	72,000	72,000	71,500	1,048,100	75,463,200,000
28/04/2010	69,000	3.00 ▲	4.55	65,000	69,000	65,000	1,277,030	88,115,070,000
27/04/2010	66,000	2.50 ▲	3.94	63,500	66,500	63,000	948,650	62,610,900,000
26/04/2010	63,500	-1.50 ▼	-2.31	65,000	65,500	63,500	202,170	12,837,795,000
22/04/2010	65,000	0.50 ▲	0.78	65,500	66,000	64,500	472,830	30,733,950,000
21/04/2010	64,500	-1.00 ▼	-1.53	65,500	66,500	64,500	265,590	17,130,555,000
20/04/2010	65,500	3.00 ▲	4.80	63,500	65,500	63,000	532,160	34,856,480,000
19/04/2010	62,500	-1.50 ▼	-2.34	63,000	64,000	62,500	406,630	25,414,375,000
16/04/2010	64,000	-1.00 ▼	-1.54	65,000	65,500	64,000	304,800	19,507,200,000
15/04/2010	65,000	0.00 ■■	0.00	65,000	67,000	65,000	197,720	12,851,800,000
14/04/2010	65,000	0.50 ▲	0.78	64,000	65,500	63,500	247,150	16,064,750,000
13/04/2010	64,500	-1.50 ▼	-2.27	65,500	66,000	64,500	226,580	14,614,410,000
12/04/2010	66,000	-1.00 ▼	-1.49	67,000	67,000	65,500	197,830	13,056,780,000
09/04/2010	67,000	-0.50 ▼	-0.74	68,500	68,500	67,000	274,240	18,374,080,000
08/04/2010	67,500	0.00 ■■	0.00	68,500	68,500	66,500	283,700	19,149,750,000
07/04/2010	67,500	-2.00 ▼	-2.88	68,500	69,500	67,000	584,690	39,466,575,000
06/04/2010	69,500	3.00 ▲	4.51	69,500	69,500	69,500	191,200	13,288,400,000
05/04/2010	66,500	3.00 ▲	4.72	66,500	66,500	66,500	62,550	4,159,575,000
02/04/2010	63,500	0.50 ▲	0.79	63,500	64,500	62,000	195,470	12,412,345,000
01/04/2010	63,000	0.00 ■■	0.00	61,000	64,500	60,000	351,650	22,153,950,000
31/03/2010	63,000	-3.00 ▼	-4.55	64,500	65,500	63,000	556,970	35,089,110,000
30/03/2010	66,000	-1.50 ▼	-2.22	67,500	68,000	66,000	255,660	16,873,560,000
29/03/2010	67,500	0.50 ▲	0.75	67,000	68,000	66,500	190,690	12,871,575,000
26/03/2010	67,000	-0.50 ▼	-0.74	68,000	68,000	66,000	311,470	20,868,490,000
25/03/2010	67,500	-2.50 ▼	-3.57	68,500	70,000	67,500	316,190	21,342,825,000
24/03/2010	70,000	3.00 ▲	4.48	67,500	70,000	67,000	507,290	35,510,300,000
23/03/2010	67,000	-0.50 ▼	-0.74	67,500	67,500	65,500	265,880	17,813,960,000
22/03/2010	67,500	-2.00 ▼	-2.88	69,000	69,500	67,000	317,950	21,461,625,000
19/03/2010	69,500	-0.50 ▼	-0.71	71,500	71,500	69,500	370,980	25,783,110,000
18/03/2010	70,000	3.00 ▲	4.48	69,000	70,000	67,000	557,620	39,033,400,000
17/03/2010	67,000	-1.00 ▼	-1.47	69,500	70,000	67,000	436,560	29,249,520,000
16/03/2010	68,000	-0.50 ▼	-0.73	67,500	71,000	66,000	753,280	51,223,040,000
15/03/2010	68,500	-2.50 ▼	-3.52	71,000	71,000	67,500	626,620	42,923,470,000
12/03/2010	71,000	0.00 ■■	0.00	73,000	73,000	71,000	404,890	28,747,190,000
11/03/2010	71,000	3.00 ▲	4.41	71,000	71,000	70,000	382,420	27,151,820,000
10/03/2010	68,000	3.00 ▲	4.62	66,500	68,000	65,000	496,120	33,736,160,000
09/03/2010	65,000	3.00 ▲	4.84	60,500	65,000	60,500	710,360	46,173,400,000
08/03/2010	62,000	-0.50 ▼	-0.80	62,000	63,000	61,000	599,590	37,174,580,000
05/03/2010	62,500	2.50 ▲	4.17	62,000	63,000	60,500	649,410	40,588,125,000
04/03/2010	60,000	2.50 ▲	4.35	60,000	60,000	60,000	107,130	6,427,800,000
03/03/2010	57,500	2.50 ▲	4.55	57,000	57,500	56,500	723,080	41,577,100,000
02/03/2010	55,000	2.50 ▲	4.76	55,000	55,000	54,000	1,245,190	68,485,450,000
01/03/2010	52,500	2.50 ▲	5.00	52,500	52,500	52,500	31,060	1,630,650,000
26/02/2010	50,000	2.20 ▲	4.60	50,000	50,000	50,000	6,170	308,500,000
25/02/2010	90,500	-1.50 ▼	-1.63	94,000	94,000	90,500	371,380	33,609,890,000
24/02/2010	92,000	-1.00 ▼	-1.08	91,500	93,000	89,500	251,770	23,162,840,000
23/02/2010	93,000	-4.50 ▼	-4.62	94,000	95,000	93,000	293,790	27,322,470,000
22/02/2010	97,500	-1.50 ▼	-1.52	99,000	99,500	97,500	244,540	23,842,650,000
12/02/2010	99,000	0.00 ■■	0.00	100,000	100,000	97,500	220,470	21,826,530,000
11/02/2010	99,000	2.50 ▲	2.59	100,000	100,000	97,000	414,910	41,076,090,000
10/02/2010	96,500	1.50 ▲	1.58	96,000	98,000	95,000	114,530	11,052,145,000
09/02/2010	95,000	-3.00 ▼	-3.06	97,000	97,000	95,000	189,840	18,034,800,000
08/02/2010	98,000	0.50 ▲	0.51	96,500	98,500	96,500	216,130	21,180,740,000
05/02/2010	97,500	0.50 ▲	0.52	96,000	101,000	95,000	598,640	58,367,400,000
04/02/2010	97,000	4.50 ▲	4.86	93,000	97,000	93,000	709,520	68,823,440,000
03/02/2010	92,500	4.00 ▲	4.52	90,000	92,500	88,000	383,770	35,498,725,000
02/02/2010	88,500	-2.50 ▼	-2.75	91,500	91,500	88,500	162,540	14,384,790,000
01/02/2010	91,000	1.50 ▲	1.68	90,000	92,000	89,000	142,600	12,976,600,000
29/01/2010	89,500	1.50 ▲	1.70	87,000	89,500	84,500	256,360	22,944,220,000
28/01/2010	88,000	-4.00 ▼	-4.35	90,000	91,500	88,000	298,740	26,289,120,000
27/01/2010	92,000	3.00 ▲	3.37	93,000	93,000	91,000	933,630	85,893,960,000
26/01/2010	89,000	4.00 ▲	4.71	89,000	89,000	89,000	36,230	3,224,470,000
25/01/2010	85,000	4.00 ▲	4.94	80,500	85,000	80,500	383,300	32,580,500,000
22/01/2010	81,000	-4.00 ▼	-4.71	81,000	85,000	81,000	350,300	28,374,300,000
21/01/2010	85,000	-4.00 ▼	-4.49	85,500	88,500	85,000	385,870	32,798,950,000
20/01/2010	89,000	-4.00 ▼	-4.30	94,500	95,000	89,000	211,980	18,866,220,000
19/01/2010	93,000	-3.00 ▼	-3.12	94,000	96,500	92,000	391,010	36,363,930,000
18/01/2010	96,000	-5.00 ▼	-4.95	96,500	98,000	96,000	239,920	23,032,320,000
15/01/2010	101,000	-2.00 ▼	-1.94	104,000	107,000	101,000	457,430	46,200,430,000
14/01/2010	103,000	4.50 ▲	4.57	103,000	103,000	99,500	365,850	37,682,550,000
13/01/2010	98,500	4.50 ▲	4.79	93,000	98,500	91,500	590,560	58,170,160,000
12/01/2010	94,000	3.00 ▲	3.30	91,000	95,500	90,000	870,840	81,858,960,000
11/01/2010	91,000	-3.50 ▼	-3.70	96,000	96,000	90,000	669,470	60,921,770,000
08/01/2010	94,500	-4.50 ▼	-4.55	99,500	100,000	94,500	527,970	49,893,165,000
07/01/2010	99,000	4.00 ▲	4.21	99,500	99,500	98,500	690,830	68,392,170,000
06/01/2010	95,000	4.50 ▲	4.97	94,000	95,000	92,000	300,910	28,586,450,000
05/01/2010	90,500	4.00 ▲	4.62	90,500	90,500	90,500	61,160	5,534,980,000
04/01/2010	86,500	4.00 ▲	4.85	86,500	86,500	86,500	99,640	8,618,860,000
31/12/2009	82,500	3.50 ▲	4.43	82,000	82,500	81,500	780,220	64,368,150,000
30/12/2009	79,000	1.00 ▲	1.28	78,000	81,000	77,000	374,510	29,586,290,000
29/12/2009	78,000	3.50 ▲	4.70	75,000	78,000	74,000	331,150	25,829,700,000
28/12/2009	74,500	3.50 ▲	4.93	73,500	74,500	70,000	312,340	23,269,330,000
25/12/2009	71,000	3.00 ▲	4.41	70,000	71,000	69,000	285,080	20,240,680,000
24/12/2009	68,000	0.50 ▲	0.74	65,500	68,000	65,000	281,990	19,175,320,000
23/12/2009	67,500	1.00 ▲	1.50	66,500	69,000	66,500	325,640	21,980,700,000
22/12/2009	66,500	3.00 ▲	4.72	66,500	66,500	65,500	317,420	21,108,430,000
21/12/2009	63,500	3.00 ▲	4.96	63,500	63,500	63,500	63,510	4,032,885,000
18/12/2009	60,500	2.50 ▲	4.31	60,500	60,500	60,000	208,640	12,622,720,000
17/12/2009	58,000	-3.00 ▼	-4.92	58,000	60,000	58,000	362,820	21,043,560,000
16/12/2009	61,000	-3.00 ▼	-4.69	61,000	61,000	61,000	81,320	4,960,520,000
15/12/2009	64,000	-3.00 ▼	-4.48	64,000	66,500	64,000	146,150	9,353,600,000
14/12/2009	67,000	0.00 ■■	0.00	66,000	70,000	64,000	302,530	20,269,510,000
11/12/2009	67,000	-3.50 ▼	-4.96	67,000	67,000	67,000	144,380	9,673,460,000
10/12/2009	70,500	-3.50 ▼	-4.73	73,000	74,000	70,500	329,270	23,213,535,000
09/12/2009	74,000	-3.50 ▼	-4.52	74,500	74,500	74,000	146,850	10,866,900,000
08/12/2009	77,500	-3.00 ▼	-3.73	80,000	80,000	76,500	212,630	16,478,825,000
07/12/2009	80,500	0.00 ■■	0.00	80,500	81,000	79,000	162,160	13,053,880,000
04/12/2009	80,500	-2.50 ▼	-3.01	81,500	83,000	80,000	180,110	14,498,855,000
03/12/2009	83,000	0.00 ■■	0.00	82,000	84,500	79,000	287,560	23,867,480,000
02/12/2009	83,000	2.50 ▲	3.11	84,500	84,500	83,000	635,020	52,706,660,000
01/12/2009	80,500	3.50 ▲	4.55	80,500	80,500	80,000	166,610	13,412,105,000
30/11/2009	77,000	-4.00 ▼	-4.94	80,000	80,000	77,000	405,650	31,235,050,000
27/11/2009	81,000	-4.00 ▼	-4.71	81,000	88,000	81,000	629,100	50,957,100,000
26/11/2009	85,000	-4.00 ▼	-4.49	85,000	85,000	85,000	15,890	1,350,650,000
25/11/2009	89,000	-4.50 ▼	-4.81	89,000	89,000	89,000	74,590	6,638,510,000
24/11/2009	93,500	-4.50 ▼	-4.59	94,000	96,000	93,500	299,560	28,008,860,000
23/11/2009	98,000	-5.00 ▼	-4.85	101,000	103,000	98,000	375,340	36,783,320,000
20/11/2009	103,000	-3.00 ▼	-2.83	105,000	107,000	102,000	230,900	23,782,700,000
19/11/2009	106,000	1.00 ▲	0.95	106,000	109,000	105,000	473,860	50,229,160,000
18/11/2009	105,000	-1.00 ▼	-0.94	105,000	107,000	104,000	288,690	30,312,450,000
17/11/2009	106,000	0.00 ■■	0.00	107,000	110,000	105,000	491,010	52,047,060,000
16/11/2009	106,000	5.00 ▲	4.95	105,000	106,000	103,000	564,640	59,851,840,000
13/11/2009	101,000	4.00 ▲	4.12	96,000	101,000	96,000	368,100	37,178,100,000
12/11/2009	97,000	4.50 ▲	4.86	93,000	97,000	92,000	440,380	42,716,860,000
11/11/2009	92,500	1.00 ▲	1.09	92,500	92,500	88,000	427,200	39,516,000,000
10/11/2009	91,500	-4.50 ▼	-4.69	95,000	97,000	91,500	548,930	50,227,095,000
09/11/2009	96,000	-5.00 ▼	-4.95	97,000	102,000	96,000	401,550	38,548,800,000
06/11/2009	101,000	-5.00 ▼	-4.72	106,000	107,000	101,000	635,860	64,221,860,000
05/11/2009	106,000	-3.00 ▼	-2.75	106,000	113,000	104,000	477,670	50,633,020,000
04/11/2009	109,000	-5.00 ▼	-4.39	112,000	115,000	109,000	554,860	60,479,740,000
03/11/2009	114,000	-6.00 ▼	-5.00	114,000	118,000	114,000	360,720	41,122,080,000
02/11/2009	120,000	-6.00 ▼	-4.76	120,000	120,000	120,000	111,560	13,387,200,000
30/10/2009	126,000	-2.00 ▼	-1.56	132,000	132,000	126,000	341,820	43,069,320,000
29/10/2009	128,000	2.00 ▲	1.59	126,000	130,000	125,000	914,740	117,086,720,000
28/10/2009	126,000	6.00 ▲	5.00	126,000	126,000	126,000	130,080	16,390,080,000
27/10/2009	120,000	-2.00 ▼	-1.64	120,000	120,000	116,000	726,570	87,188,400,000
26/10/2009	122,000	-6.00 ▼	-4.69	130,000	132,000	122,000	567,740	69,264,280,000
23/10/2009	128,000	-6.00 ▼	-4.48	134,000	134,000	128,000	727,080	93,066,240,000
22/10/2009	134,000	-6.00 ▼	-4.29	137,000	138,000	134,000	471,830	63,225,220,000
21/10/2009	140,000	5.00 ▲	3.70	142,000	142,000	137,000	873,490	122,288,600,000
20/10/2009	135,000	5.00 ▲	3.85	132,000	135,000	130,000	561,050	75,741,750,000
19/10/2009	130,000	-2.00 ▼	-1.52	127,000	133,000	127,000	370,570	48,174,100,000
16/10/2009	132,000	-1.00 ▼	-0.75	134,000	134,000	128,000	848,690	112,027,080,000
15/10/2009	133,000	-7.00 ▼	-5.00	142,000	142,000	133,000	1,524,870	202,807,710,000
14/10/2009	140,000	-4.00 ▼	-2.78	142,000	146,000	138,000	928,890	130,044,600,000
13/10/2009	144,000	3.00 ▲	2.13	139,000	147,000	139,000	775,880	111,726,720,000
12/10/2009	141,000	6.00 ▲	4.44	141,000	141,000	138,000	587,550	82,844,550,000
09/10/2009	135,000	6.00 ▲	4.65	135,000	135,000	135,000	187,720	25,342,200,000
08/10/2009	129,000	6.00 ▲	4.88	129,000	129,000	126,000	713,910	92,094,390,000
07/10/2009	123,000	5.00 ▲	4.24	123,000	123,000	119,000	618,940	76,129,620,000
06/10/2009	118,000	-1.00 ▼	-0.84	119,000	120,000	114,000	820,380	96,804,840,000
05/10/2009	119,000	4.00 ▲	3.48	120,000	120,000	116,000	598,310	71,198,890,000
02/10/2009	115,000	5.00 ▲	4.55	110,000	115,000	106,000	1,182,260	135,959,900,000
01/10/2009	110,000	5.00 ▲	4.76	110,000	110,000	107,000	810,620	89,168,200,000
30/09/2009	105,000	5.00 ▲	5.00	99,500	105,000	97,000	702,970	73,811,850,000
29/09/2009	100,000	-4.00 ▼	-3.85	104,000	104,000	99,000	587,930	58,793,000,000
28/09/2009	104,000	-1.00 ▼	-0.95	107,000	107,000	103,000	386,700	40,216,800,000
25/09/2009	105,000	1.00 ▲	0.96	104,000	106,000	102,000	528,810	55,525,050,000
24/09/2009	104,000	2.00 ▲	1.96	106,000	107,000	98,500	1,179,250	122,642,000,000
23/09/2009	102,000	4.50 ▲	4.62	102,000	102,000	102,000	162,990	16,624,980,000
22/09/2009	97,500	4.50 ▲	4.84	97,000	97,500	96,000	725,240	70,710,900,000
21/09/2009	93,000	4.00 ▲	4.49	93,000	93,000	92,000	780,010	72,540,930,000
18/09/2009	89,000	4.20 ▲	4.95	89,000	89,000	89,000	180,630	16,076,070,000
17/09/2009	86,000	4.00 ▲	4.88	86,000	86,000	86,000	120,210	10,338,060,000
16/09/2009	82,000	3.50 ▲	4.46	75,000	82,000	75,000	1,484,240	121,707,680,000
15/09/2009	78,500	-4.00 ▼	-4.85	81,000	82,000	78,500	1,119,760	87,901,160,000
14/09/2009	82,500	-1.50 ▼	-1.79	84,000	85,000	82,500	715,870	59,059,275,000
11/09/2009	84,000	-1.00 ▼	-1.18	85,500	86,000	84,000	629,140	52,847,760,000
10/09/2009	85,000	3.50 ▲	4.29	82,000	85,500	81,500	960,040	81,603,400,000
09/09/2009	81,500	3.50 ▲	4.49	81,500	81,500	80,500	696,790	56,788,385,000
08/09/2009	78,000	3.50 ▲	4.70	78,000	78,000	78,000	143,800	11,216,400,000
07/09/2009	74,500	3.50 ▲	4.93	74,500	74,500	74,000	664,780	49,526,110,000
04/09/2009	71,000	2.50 ▲	3.65	70,000	71,500	70,000	570,630	40,514,730,000
03/09/2009	68,500	-0.50 ▼	-0.72	69,000	70,000	67,500	306,490	20,994,565,000
02/09/2009	69,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	69,000	-2.00 ▼	-2.82	70,000	71,000	69,000	291,370	20,104,530,000
31/08/2009	71,000	0.00 ■■	0.00	73,000	73,000	71,000	304,870	21,645,770,000
28/08/2009	71,000	-1.50 ▼	-2.07	72,500	73,000	70,500	255,220	18,120,620,000
27/08/2009	72,500	0.50 ▲	0.69	72,000	73,000	71,500	269,260	19,521,350,000
26/08/2009	72,000	1.00 ▲	1.41	72,500	74,000	71,500	183,220	13,191,840,000
25/08/2009	71,000	1.00 ▲	1.43	69,000	73,500	69,000	359,850	25,549,350,000
24/08/2009	70,000	-3.00 ▼	-4.11	73,000	73,000	69,500	526,880	36,881,600,000
21/08/2009	73,000	-3.00 ▼	-3.95	76,000	78,500	72,500	559,070	40,812,110,000
20/08/2009	76,000	1.50 ▲	2.01	76,500	78,000	74,500	409,980	31,158,480,000
19/08/2009	74,500	3.50 ▲	4.93	74,000	74,500	73,000	245,990	18,326,255,000
18/08/2009	71,000	3.00 ▲	4.41	68,000	71,000	68,000	449,780	31,934,380,000
17/08/2009	68,000	2.00 ▲	3.03	66,000	69,000	66,000	489,900	33,313,200,000
14/08/2009	66,000	-3.00 ▼	-4.35	68,000	70,000	66,000	682,830	45,066,780,000
13/08/2009	69,000	2.00 ▲	2.99	69,000	70,000	67,000	819,340	56,534,460,000
12/08/2009	67,000	3.00 ▲	4.69	67,000	67,000	66,000	295,830	19,820,610,000
11/08/2009	64,000	3.00 ▲	4.92	64,000	64,000	64,000	47,320	3,028,480,000
10/08/2009	61,000	2.50 ▲	4.27	61,000	61,000	61,000	50,840	3,101,240,000
07/08/2009	58,500	2.50 ▲	4.46	56,000	58,500	56,000	340,110	19,896,435,000
06/08/2009	56,000	2.50 ▲	4.67	55,500	56,000	55,000	530,340	29,699,040,000
05/08/2009	53,500	2.50 ▲	4.90	50,000	53,500	50,000	487,860	26,100,510,000
04/08/2009	51,000	-1.00 ▼	-1.92	51,000	52,000	50,000	456,700	23,291,700,000
03/08/2009	52,000	0.00 ■■	0.00	54,500	54,500	50,500	1,217,750	63,323,000,000
31/07/2009	52,000	2.20 ▲	4.42	52,000	52,000	51,000	391,740	20,370,480,000
30/07/2009	49,800	2.30 ▲	4.84	49,800	49,800	48,900	495,580	24,679,884,000
29/07/2009	47,500	2.20 ▲	4.86	47,500	47,500	47,500	40,330	1,915,675,000
28/07/2009	45,300	2.10 ▲	4.86	45,300	45,300	45,300	59,990	2,717,547,000
27/07/2009	43,200	2.00 ▲	4.85	43,200	43,200	43,200	45,140	1,950,048,000
24/07/2009	41,200	1.90 ▲	4.83	41,200	41,200	41,200	76,420	3,148,504,000
23/07/2009	39,300	1.80 ▲	4.80	37,100	39,300	37,000	281,150	11,049,195,000
22/07/2009	37,500	-0.80 ▼	-2.09	38,600	38,600	37,000	219,160	8,218,500,000
21/07/2009	38,300	0.30 ▲	0.79	38,800	39,000	38,000	239,870	9,187,021,000
20/07/2009	38,000	1.00 ▲	2.70	37,000	38,000	36,800	344,330	13,084,540,000
17/07/2009	37,000	1.70 ▲	4.82	37,000	37,000	36,000	403,150	14,916,550,000
16/07/2009	35,300	1.60 ▲	4.75	35,300	35,300	35,300	84,380	2,978,614,000
15/07/2009	33,700	0.70 ▲	2.12	32,500	34,000	32,000	481,610	16,230,257,000
14/07/2009	33,000	-1.60 ▼	-4.62	33,000	34,500	32,900	449,090	14,819,970,000
13/07/2009	34,600	1.60 ▲	4.85	34,600	34,600	33,100	431,110	14,916,406,000
10/07/2009	33,000	1.50 ▲	4.76	33,000	33,000	33,000	13,600	448,800,000
09/07/2009	31,500	1.50 ▲	5.00	31,000	31,500	30,000	1,847,940	58,210,110,000
08/07/2009	30,000	-1.00 ▼	-3.23	29,600	30,000	29,600	106,750	3,202,500,000
07/07/2009	31,000	-1.20 ▼	-3.73	33,000	33,000	31,000	116,260	3,604,060,000
06/07/2009	32,200	1.50 ▲	4.89	32,000	32,200	31,100	320,020	10,304,644,000
03/07/2009	30,700	1.10 ▲	3.72	28,600	30,700	28,600	48,620	1,492,634,000
02/07/2009	29,600	-0.20 ▼	-0.67	29,100	29,800	28,400	121,470	3,595,512,000
01/07/2009	29,800	-1.50 ▼	-4.79	29,800	29,800	29,800	28,630	853,174,000
30/06/2009	31,300	-1.60 ▼	-4.86	31,300	32,000	31,300	90,500	2,832,650,000
29/06/2009	32,900	-0.80 ▼	-2.37	32,800	33,900	32,800	21,680	713,272,000
26/06/2009	33,700	-0.30 ▼	-0.88	33,400	35,000	33,400	36,380	1,226,006,000
25/06/2009	34,000	-0.80 ▼	-2.30	35,900	35,900	33,100	74,760	2,541,840,000
24/06/2009	34,800	1.50 ▲	4.50	34,500	34,900	34,500	277,830	9,668,484,000
23/06/2009	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	26,170	871,461,000
22/06/2009	35,000	-1.40 ▼	-3.85	35,100	36,400	34,600	42,790	1,497,650,000
19/06/2009	36,400	1.70 ▲	4.90	36,400	36,400	33,600	301,740	10,983,336,000
18/06/2009	34,700	1.60 ▲	4.83	34,700	34,700	34,700	36,410	1,263,427,000
17/06/2009	33,100	-1.70 ▼	-4.89	33,100	33,400	33,100	140,280	4,643,268,000
16/06/2009	34,800	-1.80 ▼	-4.92	34,800	34,800	34,800	27,460	955,608,000
15/06/2009	36,600	-1.90 ▼	-4.94	36,700	36,800	36,600	70,990	2,598,234,000
12/06/2009	38,500	-1.60 ▼	-3.99	41,900	41,900	38,500	152,800	5,882,800,000
11/06/2009	40,100	1.60 ▲	4.16	37,200	40,100	37,200	268,330	10,760,033,000
10/06/2009	38,500	-2.00 ▼	-4.94	38,600	39,500	38,500	90,960	3,501,960,000
09/06/2009	40,500	1.30 ▲	3.32	41,100	41,100	38,000	249,350	10,098,675,000
08/06/2009	39,200	1.80 ▲	4.81	39,200	39,200	39,200	13,050	511,560,000
05/06/2009	37,400	1.70 ▲	4.76	37,400	37,400	37,400	60,080	2,246,992,000
04/06/2009	35,700	1.70 ▲	5.00	35,700	35,700	35,700	45,690	1,631,133,000
03/06/2009	34,000	1.60 ▲	4.94	33,500	34,000	32,700	200,870	6,829,580,000
02/06/2009	32,400	1.50 ▲	4.85	32,400	32,400	32,400	91,640	2,969,136,000
01/06/2009	30,900	1.40 ▲	4.75	30,900	30,900	30,900	15,890	491,001,000
29/05/2009	29,500	0.20 ▲	0.68	30,000	30,000	28,100	68,770	2,028,715,000
28/05/2009	29,300	-1.20 ▼	-3.93	29,500	30,400	29,000	46,660	1,367,138,000
27/05/2009	30,500	-0.90 ▼	-2.87	31,400	31,400	30,000	59,500	1,814,750,000
26/05/2009	31,400	-1.20 ▼	-3.68	32,700	32,700	31,000	76,440	2,400,216,000
25/05/2009	32,600	1.10 ▲	3.49	31,500	32,900	31,200	148,130	4,829,038,000
22/05/2009	31,500	-1.60 ▼	-4.83	32,000	32,100	31,500	114,210	3,597,615,000
21/05/2009	33,100	1.50 ▲	4.75	33,100	33,100	33,100	124,280	4,113,668,000
20/05/2009	31,600	1.50 ▲	4.98	31,600	31,600	31,600	28,570	902,812,000
19/05/2009	30,100	1.40 ▲	4.88	30,100	30,100	30,000	131,260	3,950,926,000
18/05/2009	28,700	0.90 ▲	3.24	28,000	28,700	28,000	87,860	2,521,582,000
15/05/2009	27,800	1.30 ▲	4.91	27,500	27,800	26,000	112,130	3,117,214,000
14/05/2009	26,500	-0.50 ▼	-1.85	27,000	27,000	26,100	19,640	520,460,000
13/05/2009	27,000	0.00 ■■	0.00	27,400	27,400	26,000	45,000	1,215,000,000
12/05/2009	27,000	0.50 ▲	1.89	25,500	27,000	25,500	64,220	1,733,940,000
11/05/2009	26,500	0.40 ▲	1.53	26,800	26,800	26,000	40,010	1,060,265,000
08/05/2009	26,100	-0.70 ▼	-2.61	25,600	26,800	25,600	43,500	1,135,350,000
07/05/2009	26,800	0.50 ▲	1.90	27,400	27,400	26,400	35,910	962,388,000
06/05/2009	26,300	-1.30 ▼	-4.71	27,000	27,000	26,300	42,110	1,107,493,000
05/05/2009	27,600	1.30 ▲	4.94	27,600	27,600	27,600	21,380	590,088,000
04/05/2009	26,300	1.20 ▲	4.78	26,300	26,300	26,300	35,250	927,075,000
29/04/2009	25,100	0.10 ▲	0.40	25,000	25,400	24,900	18,320	459,832,000
28/04/2009	25,000	0.20 ▲	0.81	24,100	25,000	24,100	14,250	356,250,000
27/04/2009	24,800	-0.10 ▼	-0.40	25,100	25,100	24,800	6,990	173,352,000
24/04/2009	24,900	-1.30 ▼	-4.96	25,200	25,300	24,900	45,900	1,142,910,000
23/04/2009	26,200	-1.30 ▼	-4.73	26,500	27,000	26,200	43,820	1,148,084,000
22/04/2009	27,500	0.90 ▲	3.38	27,900	27,900	25,700	56,300	1,548,250,000
21/04/2009	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	19,900	559,190,000
20/04/2009	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	31,980	943,410,000
17/04/2009	31,000	1.00 ▲	3.33	31,500	31,500	28,500	154,900	4,801,900,000
16/04/2009	30,000	1.40 ▲	4.90	30,000	30,000	30,000	7,830	234,900,000
15/04/2009	28,600	1.30 ▲	4.76	28,000	28,600	27,300	103,130	2,949,518,000
14/04/2009	27,300	1.30 ▲	5.00	26,000	27,300	26,000	58,430	1,595,139,000
13/04/2009	26,000	1.20 ▲	4.84	25,500	26,000	25,100	94,610	2,459,860,000
10/04/2009	24,800	1.10 ▲	4.64	24,800	24,800	24,800	9,290	230,392,000
09/04/2009	23,700	-1.00 ▼	-4.05	24,700	24,800	23,700	16,530	391,761,000
08/04/2009	24,700	-1.30 ▼	-5.00	24,800	25,200	24,700	52,100	1,286,870,000
07/04/2009	26,000	0.70 ▲	2.77	25,300	26,000	25,000	30,860	802,360,000
03/04/2009	25,300	0.10 ▲	0.40	25,900	25,900	25,000	69,690	1,763,157,000
02/04/2009	25,200	0.80 ▲	3.28	25,400	25,400	24,800	45,870	1,155,924,000
01/04/2009	24,400	1.10 ▲	4.72	24,400	24,400	24,400	36,710	895,724,000
31/03/2009	23,300	-0.70 ▼	-2.92	24,000	24,000	23,300	4,130	96,229,000
30/03/2009	24,000	0.00 ■■	0.00	23,000	24,300	23,000	3,330	79,920,000
27/03/2009	24,000	0.20 ▲	0.84	24,300	24,300	23,000	42,380	1,017,120,000
26/03/2009	23,800	0.10 ▲	0.42	23,700	24,500	23,500	15,110	359,618,000
25/03/2009	23,700	-0.20 ▼	-0.84	23,200	23,900	22,800	12,230	289,851,000
24/03/2009	23,900	0.90 ▲	3.91	24,000	24,000	23,500	19,560	467,484,000
23/03/2009	23,000	-0.30 ▼	-1.29	23,000	23,300	22,600	5,130	117,990,000
20/03/2009	23,300	-0.90 ▼	-3.72	24,200	24,200	23,300	4,760	110,908,000
19/03/2009	24,200	0.10 ▲	0.41	23,700	24,800	23,700	21,570	521,994,000
18/03/2009	24,100	1.10 ▲	4.78	24,100	24,100	24,000	45,130	1,087,633,000
17/03/2009	23,000	0.20 ▲	0.88	22,500	23,500	22,300	28,390	652,970,000
16/03/2009	22,800	-0.60 ▼	-2.56	23,000	23,000	22,700	9,050	206,340,000
13/03/2009	23,400	-0.10 ▼	-0.43	23,100	23,500	23,100	33,000	772,200,000
12/03/2009	23,500	-0.40 ▼	-1.67	23,200	23,500	23,100	6,660	156,510,000
11/03/2009	23,900	-0.10 ▼	-0.42	24,900	24,900	23,900	12,270	293,253,000
10/03/2009	24,000	0.50 ▲	2.13	23,000	24,000	23,000	4,790	114,960,000
09/03/2009	23,500	0.00 ■■	0.00	22,700	23,500	22,700	10,520	247,220,000
06/03/2009	23,500	1.00 ▲	4.44	22,100	23,500	22,100	4,710	110,685,000
05/03/2009	22,500	0.00 ■■	0.00	23,000	23,400	22,500	4,710	105,975,000
04/03/2009	22,500	-0.70 ▼	-3.02	22,500	23,300	22,500	6,690	150,525,000
03/03/2009	23,200	-0.10 ▼	-0.43	22,200	23,200	22,200	10,530	244,296,000
02/03/2009	23,300	0.30 ▲	1.30	22,100	23,300	22,000	4,190	97,627,000
27/02/2009	23,000	0.50 ▲	2.22	22,500	23,300	22,500	1,680	38,640,000
26/02/2009	22,500	-0.40 ▼	-1.75	22,900	22,900	22,500	2,950	66,375,000
25/02/2009	22,900	1.00 ▲	4.57	22,700	22,900	22,700	10,560	241,824,000
24/02/2009	21,900	0.00 ■■	0.00	21,000	21,900	20,900	10,260	224,694,000
23/02/2009	21,900	-1.10 ▼	-4.78	22,100	22,300	21,900	11,870	259,953,000
20/02/2009	23,000	0.00 ■■	0.00	23,000	23,000	22,600	4,820	110,860,000
19/02/2009	23,000	0.00 ■■	0.00	23,000	23,500	22,900	6,850	157,550,000
18/02/2009	23,000	-0.50 ▼	-2.13	22,800	23,300	22,800	12,360	284,280,000
17/02/2009	23,500	-0.80 ▼	-3.29	24,300	24,300	23,500	13,170	309,495,000
16/02/2009	24,300	0.40 ▲	1.67	24,500	24,900	23,600	29,610	719,523,000
13/02/2009	23,900	0.40 ▲	1.70	23,900	24,000	23,200	8,360	199,804,000
12/02/2009	23,500	-0.80 ▼	-3.29	24,800	24,800	23,300	29,590	695,365,000
11/02/2009	24,300	0.10 ▲	0.41	23,400	24,300	23,400	13,820	335,826,000
10/02/2009	24,200	-0.40 ▼	-1.63	24,200	25,000	24,100	13,070	316,294,000
09/02/2009	24,600	1.10 ▲	4.68	24,400	24,600	23,800	18,350	451,410,000
06/02/2009	23,500	0.40 ▲	1.73	23,800	23,900	23,000	11,060	259,910,000
05/02/2009	23,100	-1.20 ▼	-4.94	24,800	24,800	23,100	48,830	1,127,973,000
04/02/2009	24,300	-0.70 ▼	-2.80	25,000	26,000	24,300	9,890	240,327,000
03/02/2009	25,000	-0.90 ▼	-3.47	25,900	26,800	24,700	11,350	283,750,000
02/02/2009	25,900	0.00 ■■	0.00	26,800	26,800	25,900	16,100	416,990,000
23/01/2009	25,900	-0.80 ▼	-3.00	26,900	26,900	25,900	24,850	643,615,000
22/01/2009	26,700	0.90 ▲	3.49	27,000	27,000	26,000	84,420	2,254,014,000
21/01/2009	25,800	-0.20 ▼	-0.77	25,800	26,000	25,700	7,700	198,660,000
20/01/2009	26,000	0.20 ▲	0.78	25,400	26,000	25,400	3,860	100,360,000
19/01/2009	25,800	-0.20 ▼	-0.77	25,600	26,000	25,600	6,540	168,732,000
16/01/2009	26,000	0.20 ▲	0.78	26,500	26,900	25,800	18,570	482,820,000
15/01/2009	25,800	0.00 ■■	0.00	25,500	25,800	25,500	7,520	194,016,000
14/01/2009	25,800	-0.20 ▼	-0.77	26,000	27,000	25,100	26,780	690,924,000
13/01/2009	26,000	-1.00 ▼	-3.70	26,200	27,300	25,700	36,500	949,000,000
12/01/2009	27,000	0.00 ■■	0.00	26,100	27,500	25,800	35,490	958,230,000
09/01/2009	27,000	0.80 ▲	3.05	27,500	27,500	26,900	60,660	1,637,820,000
08/01/2009	26,200	1.20 ▲	4.80	26,200	26,200	26,000	75,610	1,980,982,000
07/01/2009	25,000	1.10 ▲	4.60	24,100	25,000	23,800	67,510	1,687,750,000
06/01/2009	23,900	0.00 ■■	0.00	23,500	23,900	23,500	5,800	138,620,000
05/01/2009	23,900	-0.10 ▼	-0.42	23,200	23,900	22,800	6,880	164,432,000
02/01/2009	24,000	0.00 ■■	0.00	23,800	24,000	23,100	2,630	63,120,000
31/12/2008	24,000	0.00 ■■	0.00	23,000	24,000	22,800	8,030	192,720,000
30/12/2008	24,000	0.00 ■■	0.00	23,100	24,000	23,100	2,760	66,240,000
29/12/2008	24,000	0.10 ▲	0.42	22,800	24,400	22,800	6,160	147,840,000
26/12/2008	23,900	0.90 ▲	3.91	24,000	24,000	22,900	6,760	161,564,000
25/12/2008	23,000	-1.00 ▼	-4.17	24,800	24,800	23,000	8,060	185,380,000
24/12/2008	24,000	1.10 ▲	4.80	22,900	24,000	22,900	29,200	700,800,000
23/12/2008	22,900	0.00 ■■	0.00	22,900	22,900	22,900	5,760	131,904,000
22/12/2008	22,900	-0.10 ▼	-0.43	24,000	24,000	22,900	1,210	27,709,000
19/12/2008	23,000	-0.80 ▼	-3.36	23,000	23,800	23,000	4,710	108,330,000
18/12/2008	23,800	-0.10 ▼	-0.42	22,800	23,800	22,800	2,400	57,120,000
17/12/2008	23,900	0.80 ▲	3.46	24,000	24,000	22,400	7,830	187,137,000
16/12/2008	23,100	-1.10 ▼	-4.55	23,100	23,100	23,000	5,180	119,658,000
15/12/2008	24,200	1.10 ▲	4.76	24,200	24,200	23,900	16,220	392,524,000
12/12/2008	23,100	1.10 ▲	5.00	23,000	23,100	23,000	16,440	379,764,000
11/12/2008	22,000	1.00 ▲	4.76	20,000	22,000	20,000	28,240	621,280,000
10/12/2008	21,000	0.50 ▲	2.44	19,600	21,500	19,600	25,390	533,190,000
09/12/2008	21,500	0.70 ▲	3.37	20,500	21,500	20,500	38,700	832,050,000
08/12/2008	20,800	-1.00 ▼	-4.59	21,800	21,800	20,800	22,540	468,832,000
05/12/2008	21,800	-1.10 ▼	-4.80	21,900	21,900	21,800	7,450	162,410,000
04/12/2008	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	1,830	41,907,000
03/12/2008	23,000	0.60 ▲	2.68	21,700	23,000	21,600	5,490	126,270,000
02/12/2008	22,400	-1.00 ▼	-4.27	22,400	22,400	22,400	1,010	22,624,000
01/12/2008	23,400	0.00 ■■	0.00	23,400	23,400	22,600	4,500	105,300,000
28/11/2008	23,400	1.10 ▲	4.93	22,300	23,400	22,300	9,930	232,362,000
27/11/2008	22,300	-1.10 ▼	-4.70	23,400	23,500	22,300	17,130	381,999,000
26/11/2008	23,400	-1.10 ▼	-4.49	23,500	24,500	23,400	9,620	225,108,000
25/11/2008	24,500	0.80 ▲	3.38	24,300	24,500	24,300	24,200	592,900,000
24/11/2008	23,700	0.70 ▲	3.04	24,000	24,000	23,200	18,020	427,074,000
21/11/2008	23,000	-1.00 ▼	-4.17	22,900	24,500	22,800	36,300	834,900,000
20/11/2008	24,000	-0.20 ▼	-0.83	23,900	24,000	23,700	35,750	858,000,000
19/11/2008	24,200	0.20 ▲	0.83	24,900	25,000	23,600	30,500	738,100,000
18/11/2008	24,000	-0.50 ▼	-2.04	23,700	24,000	23,700	18,030	432,720,000
17/11/2008	24,500	0.20 ▲	0.82	23,500	25,100	23,500	24,120	590,940,000
14/11/2008	24,300	0.70 ▲	2.97	24,300	24,400	24,000	33,770	820,611,000
13/11/2008	23,600	0.50 ▲	2.16	22,000	23,600	22,000	27,110	639,796,000
12/11/2008	23,100	-1.20 ▼	-4.94	23,400	24,600	23,100	55,110	1,273,041,000
11/11/2008	24,300	0.00 ■■	0.00	24,800	24,800	23,500	22,670	550,881,000
10/11/2008	24,300	0.30 ▲	1.25	24,000	24,900	23,900	52,070	1,265,301,000
07/11/2008	24,000	-1.20 ▼	-4.76	24,000	25,200	24,000	53,170	1,276,080,000
06/11/2008	25,200	-1.30 ▼	-4.91	25,300	26,900	25,200	81,270	2,048,004,000
05/11/2008	26,500	0.90 ▲	3.52	26,000	26,600	25,700	99,610	2,639,665,000
04/11/2008	25,600	0.30 ▲	1.19	25,300	25,600	24,100	58,480	1,497,088,000
03/11/2008	25,300	-0.20 ▼	-0.78	24,500	25,300	24,300	39,460	998,338,000
31/10/2008	25,500	0.50 ▲	2.00	25,100	25,500	24,200	19,640	500,820,000
30/10/2008	25,000	0.10 ▲	0.40	23,700	25,000	23,700	47,210	1,180,250,000
29/10/2008	24,900	0.90 ▲	3.75	25,200	25,200	24,000	110,790	2,758,671,000
28/10/2008	24,000	-1.20 ▼	-4.76	24,000	25,800	24,000	113,380	2,721,120,000
27/10/2008	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	63,280	1,594,656,000
24/10/2008	26,500	0.90 ▲	3.52	26,800	26,800	25,800	140,310	3,718,215,000
23/10/2008	25,600	-0.80 ▼	-3.03	27,000	27,000	25,500	112,020	2,867,712,000
22/10/2008	26,400	0.40 ▲	1.54	26,200	26,400	25,500	107,190	2,829,816,000
21/10/2008	26,000	0.40 ▲	1.56	25,700	26,800	25,500	258,660	6,725,160,000
20/10/2008	25,600	-1.10 ▼	-4.12	25,400	27,000	25,400	255,070	6,529,792,000
17/10/2008	26,700	1.20 ▲	4.71	26,700	26,700	26,700	5,210	139,107,000
16/10/2008	25,500	1.20 ▲	4.94	25,000	25,500	24,400	222,320	5,669,160,000
15/10/2008	24,300	1.10 ▲	4.74	24,300	24,300	24,300	59,000	1,433,700,000
14/10/2008	23,200	1.10 ▲	4.98	23,200	23,200	23,200	50,170	1,163,944,000
13/10/2008	22,100	1.00 ▲	4.74	21,100	22,100	21,100	108,170	2,390,557,000
10/10/2008	21,100	-1.10 ▼	-4.95	21,100	21,100	21,100	15,660	330,426,000
09/10/2008	22,200	-1.10 ▼	-4.72	22,200	24,000	22,200	69,720	1,547,784,000
08/10/2008	23,300	-1.20 ▼	-4.90	23,300	23,300	23,300	29,200	680,360,000
07/10/2008	24,500	-1.20 ▼	-4.67	24,500	24,800	24,500	46,950	1,150,275,000
06/10/2008	25,700	0.00 ■■	0.00	26,800	26,900	25,500	66,620	1,712,134,000
03/10/2008	25,700	1.20 ▲	4.90	25,000	25,700	24,300	78,290	2,012,053,000
02/10/2008	24,500	-0.60 ▼	-2.39	23,900	26,000	23,900	75,960	1,861,020,000
01/10/2008	25,100	-1.20 ▼	-4.56	25,300	25,600	25,000	51,130	1,283,363,000
30/09/2008	26,300	-1.30 ▼	-4.71	26,300	26,300	26,300	8,200	215,660,000
29/09/2008	27,600	-1.40 ▼	-4.83	27,600	28,000	27,600	48,940	1,350,744,000
26/09/2008	29,000	-1.30 ▼	-4.29	30,200	30,500	29,000	59,330	1,720,570,000
25/09/2008	30,300	-1.50 ▼	-4.72	30,300	30,800	30,300	62,320	1,888,296,000
24/09/2008	31,800	-1.50 ▼	-4.50	31,700	33,000	31,700	8,550	271,890,000
23/09/2008	33,300	1.40 ▲	4.39	30,400	33,300	30,400	58,920	1,962,036,000
22/09/2008	31,900	1.50 ▲	4.93	31,900	31,900	31,800	91,160	2,908,004,000
19/09/2008	30,400	1.40 ▲	4.83	30,400	30,400	30,400	23,850	725,040,000
18/09/2008	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	4,500	130,500,000
17/09/2008	30,500	-1.60 ▼	-4.98	30,500	30,600	30,500	10,900	332,450,000
16/09/2008	32,100	-1.60 ▼	-4.75	32,100	32,100	32,100	9,480	304,308,000
15/09/2008	33,700	-1.70 ▼	-4.80	33,700	37,100	33,700	49,210	1,658,377,000
12/09/2008	35,400	-1.80 ▼	-4.84	35,400	35,400	35,400	3,130	110,802,000
11/09/2008	37,200	-1.90 ▼	-4.86	37,200	37,200	37,200	3,720	138,384,000
10/09/2008	39,100	-2.00 ▼	-4.87	39,100	39,200	39,100	20,690	808,979,000
09/09/2008	41,100	-2.10 ▼	-4.86	41,100	44,900	41,100	32,380	1,330,818,000
08/09/2008	43,200	-2.20 ▼	-4.85	43,200	44,000	43,200	21,530	930,096,000
05/09/2008	45,400	2.10 ▲	4.85	45,400	45,400	45,200	73,200	3,323,280,000
04/09/2008	43,300	2.00 ▲	4.84	43,300	43,300	41,000	170,700	7,391,310,000
03/09/2008	41,300	-2.10 ▼	-4.84	41,300	43,400	41,300	155,390	6,417,607,000
29/08/2008	43,400	-2.20 ▼	-4.82	43,400	43,400	43,400	4,670	202,678,000
28/08/2008	45,600	-2.30 ▼	-4.80	48,000	48,000	45,600	57,990	2,644,344,000
27/08/2008	47,900	2.20 ▲	4.81	47,900	47,900	47,900	52,660	2,522,414,000
26/08/2008	45,700	2.10 ▲	4.82	45,700	45,700	45,700	52,540	2,401,078,000
25/08/2008	43,600	2.00 ▲	4.81	43,600	43,600	43,600	54,690	2,384,484,000
22/08/2008	41,600	1.90 ▲	4.79	41,600	41,600	41,600	10,900	453,440,000
21/08/2008	39,700	1.80 ▲	4.75	39,700	39,700	39,500	120,820	4,796,554,000
20/08/2008	37,900	1.80 ▲	4.99	37,900	37,900	37,900	117,250	4,443,775,000
19/08/2008	36,100	1.70 ▲	4.94	36,100	36,100	36,100	18,280	659,908,000
18/08/2008	34,400	1.60 ▲	4.88	34,400	34,400	34,400	33,120	1,139,328,000
15/08/2008	32,800	0.90 ▲	2.82	32,800	32,800	32,800	5,040	165,312,000
14/08/2008	31,900	0.90 ▲	2.90	31,900	31,900	31,900	3,470	110,693,000
13/08/2008	31,000	0.90 ▲	2.99	31,000	31,000	30,200	177,010	5,487,310,000
12/08/2008	30,100	0.80 ▲	2.73	30,100	30,100	30,100	7,610	229,061,000
11/08/2008	29,300	0.80 ▲	2.81	29,300	29,300	29,300	4,390	128,627,000
08/08/2008	28,500	0.80 ▲	2.89	28,500	28,500	28,500	3,540	100,890,000
07/08/2008	27,700	0.80 ▲	2.97	27,700	27,700	27,700	80	2,216,000
06/08/2008	26,900	0.70 ▲	2.67	26,900	26,900	26,900	39,820	1,071,158,000
05/08/2008	26,200	0.70 ▲	2.75	26,200	26,200	26,200	34,850	913,070,000
04/08/2008	25,500	0.70 ▲	2.82	25,500	25,500	25,500	8,700	221,850,000
01/08/2008	24,800	0.70 ▲	2.90	24,800	24,800	24,800	3,300	81,840,000
31/07/2008	24,100	0.70 ▲	2.99	24,100	24,100	24,100	23,160	558,156,000
30/07/2008	23,400	0.60 ▲	2.63	23,400	23,400	23,400	4,450	104,130,000
29/07/2008	22,800	0.60 ▲	2.70	22,800	22,800	22,800	10	228,000
28/07/2008	22,200	0.60 ▲	2.78	22,200	22,200	22,200	9,710	215,562,000
25/07/2008	21,600	0.60 ▲	2.86	21,600	21,600	20,600	35,690	770,904,000
24/07/2008	21,000	-0.50 ▼	-2.33	20,900	22,100	20,900	48,170	1,011,570,000
23/07/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	210	4,515,000
22/07/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	1,200	26,520,000
21/07/2008	22,700	-0.60 ▼	-2.58	22,700	22,700	22,700	13,300	301,910,000
18/07/2008	23,300	0.00 ■■	0.00	23,300	23,300	22,700	53,810	1,253,773,000
17/07/2008	23,300	0.60 ▲	2.64	23,300	23,300	23,300	3,710	86,443,000
16/07/2008	22,700	0.60 ▲	2.71	22,700	22,700	21,500	100,590	2,283,393,000
15/07/2008	22,100	0.60 ▲	2.79	22,100	22,100	22,100	4,500	99,450,000
14/07/2008	21,500	0.60 ▲	2.87	21,500	21,500	21,500	9,290	199,735,000
11/07/2008	20,900	0.60 ▲	2.96	20,900	20,900	20,900	12,840	268,356,000
10/07/2008	20,300	0.50 ▲	2.53	19,800	20,300	19,800	30,560	620,368,000
09/07/2008	19,800	-0.40 ▼	-1.98	20,100	20,400	19,800	18,720	370,656,000
08/07/2008	20,200	-0.10 ▼	-0.49	19,700	20,200	19,700	34,100	688,820,000
07/07/2008	20,300	-0.60 ▼	-2.87	21,500	21,500	20,300	53,660	1,089,298,000
04/07/2008	20,900	0.60 ▲	2.96	20,900	20,900	20,900	10,770	225,093,000
03/07/2008	20,300	0.50 ▲	2.53	20,300	20,300	20,200	29,420	597,226,000
02/07/2008	19,800	0.10 ▲	0.51	20,200	20,200	19,200	62,630	1,240,074,000
01/07/2008	19,700	0.50 ▲	2.60	18,700	19,700	18,700	33,580	661,526,000
30/06/2008	19,200	-0.50 ▼	-2.54	19,200	19,200	19,200	4,760	91,392,000
27/06/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	2,140	42,158,000
26/06/2008	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	12,060	244,818,000
25/06/2008	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	7,500	156,750,000
24/06/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	840	18,060,000
23/06/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	3,890	85,969,000
20/06/2008	22,700	-0.70 ▼	-2.99	22,700	22,700	22,700	100	2,270,000
19/06/2008	23,400	-0.70 ▼	-2.90	24,100	24,100	23,400	380	8,892,000
18/06/2008	24,100	-0.40 ▼	-1.63	24,500	24,500	24,100	30,660	738,906,000
17/06/2008	24,500	0.40 ▲	1.66	24,500	24,500	24,100	121,610	2,979,445,000
16/06/2008	24,100	-0.40 ▼	-1.63	24,100	24,500	24,100	75,220	1,812,802,000
13/06/2008	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	4,110	100,695,000
12/06/2008	24,900	-0.50 ▼	-1.97	24,900	24,900	24,900	990	24,651,000
11/06/2008	25,400	-0.50 ▼	-1.93	25,400	25,400	25,400	150	3,810,000
10/06/2008	25,900	-0.50 ▼	-1.89	25,900	25,900	25,900	100	2,590,000
09/06/2008	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
06/06/2008	26,400	-0.50 ▼	-1.86	26,400	26,400	26,400	11,000	290,400,000
05/06/2008	26,900	-0.50 ▼	-1.82	26,900	26,900	26,900	16,320	439,008,000
04/06/2008	27,400	-0.50 ▼	-1.79	27,400	27,400	27,400	7,000	191,800,000
03/06/2008	27,900	-0.50 ▼	-1.76	27,900	27,900	27,900	7,000	195,300,000
02/06/2008	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
30/05/2008	28,400	-0.50 ▼	-1.73	28,400	28,400	28,400	1,050	29,820,000
29/05/2008	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
28/05/2008	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
27/05/2008	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
26/05/2008	28,900	-0.50 ▼	-1.70	28,900	28,900	28,900	10	289,000
23/05/2008	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
22/05/2008	29,400	-0.60 ▼	-2.00	29,400	29,400	29,400	10	294,000
21/05/2008	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/05/2008	30,000	-0.60 ▼	-1.96	30,000	30,000	30,000	10	300,000
19/05/2008	30,600	-0.60 ▼	-1.92	30,600	30,600	30,600	1,000	30,600,000
16/05/2008	31,200	-0.60 ▼	-1.89	31,200	31,200	31,200	1,210	37,752,000
15/05/2008	31,800	-0.60 ▼	-1.85	31,800	31,800	31,800	1,100	34,980,000
14/05/2008	32,400	-0.60 ▼	-1.82	32,400	32,400	32,400	20	648,000
13/05/2008	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/05/2008	33,000	-0.20 ▼	-0.60	33,000	33,000	33,000	50	1,650,000
09/05/2008	33,200	-0.60 ▼	-1.78	33,200	33,200	33,200	1,000	33,200,000
08/05/2008	33,800	-0.60 ▼	-1.74	33,800	33,800	33,800	10	338,000
07/05/2008	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
06/05/2008	34,400	-0.70 ▼	-1.99	34,500	34,500	34,400	1,000	34,400,000
05/05/2008	35,100	-0.70 ▼	-1.96	35,100	35,100	35,100	2,670	93,717,000
29/04/2008	35,800	-0.70 ▼	-1.92	35,800	35,800	35,800	9,360	335,088,000
28/04/2008	36,500	-0.70 ▼	-1.88	36,500	36,500	36,500	490	17,885,000
25/04/2008	37,200	-0.70 ▼	-1.85	37,200	37,200	37,200	60	2,232,000
24/04/2008	37,900	-0.70 ▼	-1.81	37,900	37,900	37,900	3,800	144,020,000
23/04/2008	38,600	-0.70 ▼	-1.78	39,300	39,300	38,600	110	4,246,000
22/04/2008	39,300	-0.80 ▼	-2.00	39,300	39,300	39,300	2,150	84,495,000
21/04/2008	40,100	-0.80 ▼	-1.96	40,100	40,100	40,100	5,010	200,901,000
18/04/2008	40,900	-0.80 ▼	-1.92	40,900	40,900	40,900	5,810	237,629,000
17/04/2008	41,700	-0.80 ▼	-1.88	41,700	41,700	41,700	11,700	487,890,000
16/04/2008	42,500	-0.80 ▼	-1.85	42,500	42,500	42,500	800	34,000,000
11/04/2008	43,300	-0.80 ▼	-1.81	43,300	43,300	43,300	120	5,196,000
10/04/2008	44,100	-0.90 ▼	-2.00	45,000	45,000	44,100	2,010	88,641,000
09/04/2008	45,000	-0.90 ▼	-1.96	45,000	45,000	45,000	3,770	169,650,000
08/04/2008	45,900	-0.90 ▼	-1.92	45,900	46,500	45,900	67,100	3,079,890,000
07/04/2008	46,800	0.90 ▲	1.96	46,800	46,800	46,800	35,910	1,680,588,000
04/04/2008	45,900	0.40 ▲	0.88	45,900	45,900	45,900	100	4,590,000
03/04/2008	45,500	0.40 ▲	0.89	45,500	45,500	45,500	10,400	473,200,000
02/04/2008	45,100	0.40 ▲	0.89	45,100	45,100	45,100	107,400	4,843,740,000
01/04/2008	44,700	0.40 ▲	0.90	44,700	44,700	44,700	223,300	9,981,510,000
31/03/2008	44,300	0.40 ▲	0.91	44,300	44,300	44,300	104,040	4,608,972,000
28/03/2008	43,900	0.40 ▲	0.92	43,900	43,900	43,900	96,500	4,236,350,000
27/03/2008	43,500	0.40 ▲	0.93	43,500	43,500	43,500	24,370	1,060,095,000
26/03/2008	43,100	2.00 ▲	4.87	39,100	43,100	39,100	7,770	334,887,000
25/03/2008	41,100	-2.10 ▼	-4.86	41,100	41,100	41,100	1,490	61,239,000
24/03/2008	43,200	-2.20 ▼	-4.85	45,000	45,000	43,200	4,980	215,136,000
21/03/2008	45,400	-2.30 ▼	-4.82	45,900	48,000	45,400	5,890	267,406,000
20/03/2008	47,700	2.10 ▲	4.61	47,700	47,700	47,700	2,500	119,250,000
19/03/2008	45,600	-1.90 ▼	-4.00	45,600	49,800	45,600	9,930	452,808,000
18/03/2008	47,500	-2.40 ▼	-4.81	47,500	47,500	47,500	3,890	184,775,000
17/03/2008	49,900	-2.60 ▼	-4.95	50,000	50,500	49,900	4,030	201,097,000
14/03/2008	52,500	0.50 ▲	0.96	52,500	52,500	51,500	5,200	273,000,000
13/03/2008	52,000	1.00 ▲	1.96	53,000	53,000	52,000	10,520	547,040,000
12/03/2008	51,000	1.00 ▲	2.00	48,000	52,000	48,000	11,620	592,620,000
11/03/2008	50,000	1.30 ▲	2.67	50,500	51,000	49,000	15,380	769,000,000
10/03/2008	48,700	2.30 ▲	4.96	48,700	48,700	48,700	750	36,525,000
07/03/2008	46,400	2.20 ▲	4.98	46,400	46,400	46,400	1,460	67,744,000
06/03/2008	44,200	2.10 ▲	4.99	43,000	44,200	43,000	170	7,514,000
05/03/2008	42,100	-2.20 ▼	-4.97	42,100	42,100	42,100	11,140	468,994,000
04/03/2008	44,300	-2.30 ▼	-4.94	44,300	44,300	44,300	2,320	102,776,000
03/03/2008	46,600	-2.40 ▼	-4.90	46,600	46,700	46,600	9,640	449,224,000
29/02/2008	49,000	-2.50 ▼	-4.85	49,100	50,500	49,000	10,660	522,340,000
28/02/2008	51,500	-0.50 ▼	-0.96	53,000	53,000	51,500	5,820	299,730,000
27/02/2008	52,000	-1.00 ▼	-1.89	52,000	54,000	52,000	3,810	198,120,000
26/02/2008	53,000	0.50 ▲	0.95	54,000	54,500	52,500	16,950	898,350,000
25/02/2008	52,500	2.50 ▲	5.00	52,500	52,500	52,500	4,110	215,775,000
22/02/2008	50,000	1.00 ▲	2.04	46,600	50,000	46,600	6,520	326,000,000
21/02/2008	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	2,840	139,160,000
20/02/2008	51,500	-2.50 ▼	-4.63	56,000	56,000	51,500	14,990	771,985,000
19/02/2008	55,000	0.50 ▲	0.92	53,000	55,000	53,000	5,300	291,500,000
18/02/2008	54,500	-0.50 ▼	-0.91	55,000	55,000	53,500	10,080	549,360,000
15/02/2008	55,000	-1.50 ▼	-2.65	56,000	56,000	55,000	4,570	251,350,000
14/02/2008	56,500	2.50 ▲	4.63	55,000	56,500	55,000	11,940	674,610,000
13/02/2008	54,000	-2.00 ▼	-3.57	54,500	54,500	54,000	5,600	302,400,000
12/02/2008	56,000	-0.50 ▼	-0.88	56,000	56,000	55,500	11,320	633,920,000
01/02/2008	56,500	2.50 ▲	4.63	56,000	56,500	56,000	19,490	1,101,185,000
31/01/2008	54,000	-2.00 ▼	-3.57	56,000	56,000	53,500	18,700	1,009,800,000
30/01/2008	56,000	2.50 ▲	4.67	56,000	56,000	56,000	11,230	628,880,000
29/01/2008	53,500	2.50 ▲	4.90	51,000	53,500	51,000	6,550	350,425,000
28/01/2008	51,000	-0.50 ▼	-0.97	51,000	52,000	51,000	3,240	165,240,000
25/01/2008	51,500	0.50 ▲	0.98	49,000	51,500	49,000	7,880	405,820,000
24/01/2008	51,000	-1.00 ▼	-1.92	51,000	53,000	51,000	11,080	565,080,000
23/01/2008	52,000	-2.50 ▼	-4.59	55,000	55,000	52,000	14,150	735,800,000
22/01/2008	54,500	-0.50 ▼	-0.91	55,000	55,000	54,000	5,070	276,315,000
21/01/2008	55,000	-2.00 ▼	-3.51	57,000	57,000	55,000	2,180	119,900,000
18/01/2008	57,000	2.50 ▲	4.59	52,000	57,000	52,000	5,380	306,660,000
17/01/2008	54,500	0.00 ■■	0.00	57,000	57,000	54,500	8,760	477,420,000
16/01/2008	54,500	2.50 ▲	4.81	52,000	54,500	52,000	14,210	774,445,000
15/01/2008	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	7,100	369,200,000
14/01/2008	54,500	-2.50 ▼	-4.39	58,000	58,000	54,500	7,510	409,295,000
11/01/2008	57,000	0.00 ■■	0.00	57,000	58,000	56,000	4,550	259,350,000
10/01/2008	57,000	-3.00 ▼	-5.00	57,000	59,000	57,000	6,140	349,980,000
09/01/2008	60,000	0.00 ■■	0.00	61,000	61,500	60,000	7,710	462,600,000
08/01/2008	60,000	0.50 ▲	0.84	60,000	60,500	60,000	5,450	327,000,000
07/01/2008	59,500	-3.00 ▼	-4.80	60,000	60,000	59,500	15,660	931,770,000
04/01/2008	62,500	-0.50 ▼	-0.79	63,000	63,000	62,500	5,290	330,625,000
03/01/2008	63,000	-0.50 ▼	-0.79	63,000	63,500	63,000	6,990	440,370,000
02/01/2008	63,500	0.50 ▲	0.79	63,000	63,500	63,000	2,310	146,685,000
28/12/2007	63,000	0.00 ■■	0.00	62,000	63,000	62,000	14,200	894,600,000
27/12/2007	63,000	-2.00 ▼	-3.08	66,000	66,000	63,000	25,870	1,629,810,000
26/12/2007	65,000	3.00 ▲	4.84	60,500	65,000	60,500	11,090	720,850,000
25/12/2007	62,000	-3.00 ▼	-4.62	65,000	65,000	62,000	18,290	1,133,980,000
24/12/2007	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	15,110	982,150,000
21/12/2007	68,000	0.00 ■■	0.00	70,000	70,000	68,000	15,330	1,042,440,000
20/12/2007	68,000	3.00 ▲	4.62	68,000	68,000	67,000	39,130	2,660,840,000
19/12/2007	65,000	3.00 ▲	4.84	63,500	65,000	63,500	33,770	2,195,050,000
18/12/2007	62,000	-3.00 ▼	-4.62	62,000	65,000	62,000	11,320	701,840,000
17/12/2007	65,000	-3.00 ▼	-4.41	70,000	70,000	65,000	14,120	917,800,000
14/12/2007	68,000	-3.00 ▼	-4.23	74,000	74,000	68,000	6,700	455,600,000
13/12/2007	71,000	-3.00 ▼	-4.05	74,000	74,000	71,000	7,540	535,340,000
12/12/2007	74,000	-1.00 ▼	-1.33	74,000	75,000	74,000	18,520	1,370,480,000
11/12/2007	75,000	-2.00 ▼	-2.60	76,000	76,000	75,000	5,150	386,250,000
10/12/2007	77,000	-2.50 ▼	-3.14	77,000	78,000	77,000	4,180	321,860,000
07/12/2007	79,500	3.50 ▲	4.61	79,000	79,500	76,500	14,790	1,175,805,000
06/12/2007	76,000	0.00 ■■	0.00	76,000	77,000	75,500	20,530	1,560,280,000
05/12/2007	76,000	-3.00 ▼	-3.80	79,000	79,000	76,000	8,350	634,600,000
04/12/2007	79,000	0.00 ■■	0.00	79,000	79,000	79,000	960	75,840,000
03/12/2007	79,000	0.50 ▲	0.64	76,500	81,000	76,500	3,580	282,820,000
30/11/2007	78,500	-0.50 ▼	-0.63	79,000	79,000	78,000	2,500	196,250,000
29/11/2007	79,000	1.00 ▲	1.28	76,000	79,000	75,000	17,310	1,367,490,000
28/11/2007	78,000	-1.50 ▼	-1.89	78,500	79,000	77,500	11,600	904,800,000
27/11/2007	79,500	-0.50 ▼	-0.62	80,000	80,000	79,000	5,130	407,835,000
26/11/2007	80,000	0.00 ■■	0.00	80,000	80,000	80,000	4,730	378,400,000
23/11/2007	80,000	-2.00 ▼	-2.44	86,000	86,000	80,000	11,030	882,400,000
22/11/2007	82,000	-1.00 ▼	-1.20	79,500	87,000	79,500	7,070	579,740,000
21/11/2007	83,000	-3.00 ▼	-3.49	83,000	86,000	82,500	6,740	559,420,000
20/11/2007	86,000	-4.00 ▼	-4.44	86,000	88,000	86,000	11,570	995,020,000
19/11/2007	90,000	0.00 ■■	0.00	90,000	90,000	88,000	57,590	5,183,100,000
16/11/2007	90,000	-0.50 ▼	-0.55	90,500	90,500	89,000	35,800	3,222,000,000
15/11/2007	90,500	0.50 ▲	0.56	90,000	90,500	85,500	53,710	4,860,755,000
14/11/2007	90,000	-0.50 ▼	-0.55	86,000	90,000	86,000	94,100	8,469,000,000
13/11/2007	90,500	4.00 ▲	4.62	90,000	90,500	86,000	83,240	7,533,220,000
12/11/2007	86,500	4.00 ▲	4.85	86,500	86,500	86,500	38,890	3,363,985,000
09/11/2007	82,500	3.50 ▲	4.43	82,500	82,500	82,000	74,100	6,113,250,000
08/11/2007	79,000	-4.00 ▼	-4.82	79,000	85,000	79,000	73,660	5,819,140,000
07/11/2007	83,000	-4.00 ▼	-4.60	83,000	83,000	83,000	113,060	9,383,980,000
06/11/2007	87,000	-4.50 ▼	-4.92	87,000	87,000	87,000	54,700	4,758,900,000
05/11/2007	91,500	-4.50 ▼	-4.69	91,500	91,500	91,500	53,710	4,914,465,000
02/11/2007	96,000	-5.00 ▼	-4.95	106,000	106,000	96,000	48,570	4,662,720,000
01/11/2007	101,000	4.50 ▲	4.66	101,000	101,000	100,000	66,960	6,762,960,000
31/10/2007	96,500	4.50 ▲	4.89	95,000	96,500	92,000	56,930	5,493,745,000
30/10/2007	92,000	4.00 ▲	4.55	92,000	92,000	90,000	70,620	6,497,040,000
29/10/2007	88,000	4.00 ▲	4.76	86,500	88,000	84,500	83,120	7,314,560,000
26/10/2007	84,000	3.50 ▲	4.35	84,500	84,500	83,000	48,370	4,063,080,000
25/10/2007	80,500	3.50 ▲	4.55	80,500	80,500	80,500	51,710	4,162,655,000
24/10/2007	77,000	3.50 ▲	4.76	77,000	77,000	77,000	32,970	2,538,690,000
23/10/2007	73,500	3.50 ▲	5.00	73,500	73,500	71,000	100,310	7,372,785,000
22/10/2007	70,000	2.00 ▲	2.94	69,500	70,000	68,000	171,990	12,039,300,000
19/10/2007	68,000	0.50 ▲	0.74	70,500	70,500	64,500	276,820	18,823,760,000
18/10/2007	67,500	3.00 ▲	4.65	67,500	67,500	67,500	133,300	8,997,750,000
17/10/2007	64,500	3.00 ▲	4.88	64,500	64,500	64,500	67,460	4,351,170,000
16/10/2007	61,500	2.50 ▲	4.24	61,500	61,500	61,500	64,670	3,977,205,000
15/10/2007	59,000	2.50 ▲	4.42	59,000	59,000	59,000	83,660	4,935,940,000
12/10/2007	56,500	2.50 ▲	4.63	56,500	56,500	56,500	74,820	4,227,330,000
11/10/2007	54,000	2.50 ▲	4.85	54,000	54,000	54,000	66,820	3,608,280,000
10/10/2007	51,500	2.00 ▲	4.04	51,500	51,500	51,500	73,110	3,765,165,000
09/10/2007	49,500	2.30 ▲	4.87	49,500	49,500	49,000	168,740	8,352,630,000
08/10/2007	47,200	2.20 ▲	4.89	47,200	47,200	46,000	276,170	13,035,224,000
05/10/2007	45,000	2.10 ▲	4.90	45,000	45,000	45,000	119,980	5,399,100,000
04/10/2007	42,900	2.00 ▲	4.89	42,900	42,900	42,900	30,580	1,311,882,000
03/10/2007	40,900	1.90 ▲	4.87	40,900	40,900	40,900	63,300	2,588,970,000
02/10/2007	39,000	1.80 ▲	4.84	39,000	39,000	38,100	100,140	3,905,460,000
01/10/2007	37,200	1.70 ▲	4.79	36,300	37,200	36,000	82,140	3,055,608,000
28/09/2007	35,500	0.20 ▲	0.57	35,300	35,500	35,000	63,360	2,249,280,000
27/09/2007	35,300	-1.10 ▼	-3.02	34,900	36,000	34,900	39,230	1,384,819,000
26/09/2007	36,400	0.40 ▲	1.11	37,000	37,000	36,200	54,580	1,986,712,000
25/09/2007	36,000	0.80 ▲	2.27	35,200	36,000	35,000	59,140	2,129,040,000
24/09/2007	35,200	0.50 ▲	1.44	35,200	35,500	34,900	42,540	1,497,408,000
21/09/2007	34,700	-1.10 ▼	-3.07	36,200	36,400	34,700	33,050	1,146,835,000
20/09/2007	35,800	0.80 ▲	2.29	35,100	35,800	35,000	23,960	857,768,000
19/09/2007	35,000	0.50 ▲	1.45	34,500	35,000	34,500	18,110	633,850,000
18/09/2007	34,500	-0.80 ▼	-2.27	34,500	35,000	34,300	28,590	986,355,000
17/09/2007	35,300	-0.70 ▼	-1.94	35,500	35,500	35,300	7,590	267,927,000
14/09/2007	36,000	1.20 ▲	3.45	35,000	36,000	35,000	6,950	250,200,000
13/09/2007	34,800	-1.60 ▼	-4.40	36,400	37,000	34,800	41,040	1,428,192,000
12/09/2007	36,400	0.90 ▲	2.54	36,000	36,400	35,800	35,970	1,309,308,000
11/09/2007	35,500	0.60 ▲	1.72	34,900	35,500	34,900	27,620	980,510,000
10/09/2007	34,900	-1.00 ▼	-2.79	35,500	35,500	34,900	18,490	645,301,000
07/09/2007	35,900	-0.10 ▼	-0.28	36,000	36,000	35,500	26,000	933,400,000
06/09/2007	36,000	-0.40 ▼	-1.10	36,500	37,000	35,600	42,560	1,532,160,000
05/09/2007	36,400	1.70 ▲	4.90	36,400	36,400	36,000	112,530	4,096,092,000
04/09/2007	34,700	1.60 ▲	4.83	34,000	34,700	34,000	40,830	1,416,801,000
31/08/2007	33,100	0.60 ▲	1.85	32,800	33,100	32,800	17,130	567,003,000
30/08/2007	32,500	-0.30 ▼	-0.91	32,500	32,500	32,000	4,770	155,025,000
29/08/2007	32,800	0.60 ▲	1.86	32,200	33,000	32,200	6,890	225,992,000
28/08/2007	32,200	0.00 ■■	0.00	31,900	32,200	31,900	6,570	211,554,000
27/08/2007	32,200	-0.80 ▼	-2.42	33,400	33,400	32,200	7,530	242,466,000
24/08/2007	33,000	1.00 ▲	3.12	32,000	33,000	32,000	7,990	263,670,000
23/08/2007	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	9,350	299,200,000
22/08/2007	32,500	-0.30 ▼	-0.91	32,800	32,800	32,000	9,670	314,275,000
21/08/2007	32,800	-0.10 ▼	-0.30	32,600	32,900	32,300	9,030	296,184,000
20/08/2007	32,900	0.00 ■■	0.00	32,900	33,000	32,900	7,690	253,001,000
17/08/2007	32,900	0.30 ▲	0.92	32,500	32,900	32,500	14,330	471,457,000
16/08/2007	32,600	-0.40 ▼	-1.21	32,600	32,600	32,600	5,500	179,300,000
15/08/2007	33,000	-1.00 ▼	-2.94	33,000	33,900	33,000	13,760	454,080,000
14/08/2007	34,000	0.00 ■■	0.00	35,000	35,000	34,000	8,050	273,700,000
13/08/2007	34,000	0.50 ▲	1.49	34,900	34,900	33,500	9,060	308,040,000
10/08/2007	33,500	-1.70 ▼	-4.83	35,200	35,200	33,500	13,930	466,655,000
09/08/2007	35,200	1.60 ▲	4.76	35,200	35,200	35,200	13,350	469,920,000
08/08/2007	33,600	1.60 ▲	5.00	33,400	33,600	33,000	9,830	330,288,000
07/08/2007	32,000	-0.30 ▼	-0.93	32,100	33,000	32,000	20,000	640,000,000
06/08/2007	32,300	-1.70 ▼	-5.00	33,500	34,000	32,300	15,710	507,433,000
03/08/2007	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	12,990	441,660,000
02/08/2007	35,000	0.50 ▲	1.45	35,000	36,200	35,000	27,110	948,850,000
01/08/2007	34,500	1.50 ▲	4.55	34,000	34,500	34,000	11,060	381,570,000
31/07/2007	33,000	-1.00 ▼	-2.94	33,000	34,000	33,000	12,300	405,900,000
30/07/2007	34,000	-1.00 ▼	-2.86	33,700	35,500	33,700	10,310	350,540,000
27/07/2007	35,000	-0.40 ▼	-1.13	33,700	35,000	33,700	24,920	872,200,000
26/07/2007	35,400	-1.80 ▼	-4.84	35,400	35,400	35,400	15,680	555,072,000
25/07/2007	37,200	-1.90 ▼	-4.86	37,200	37,200	37,200	10,090	375,348,000
24/07/2007	39,100	-2.00 ▼	-4.87	39,100	39,100	39,100	6,880	269,008,000
23/07/2007	41,100	-2.10 ▼	-4.86	41,100	41,100	41,100	20,040	823,644,000
20/07/2007	43,200	2.00 ▲	4.85	43,200	43,200	43,200	69,620	3,007,584,000
19/07/2007	41,200	1.90 ▲	4.83	41,200	41,200	41,200	29,840	1,229,408,000
18/07/2007	39,300	1.80 ▲	4.80	39,000	39,300	39,000	70,840	2,784,012,000
17/07/2007	37,500	1.70 ▲	4.75	37,400	37,500	37,400	120,900	4,533,750,000
16/07/2007	35,800	1.70 ▲	4.99	35,800	35,800	35,800	102,560	3,671,648,000
13/07/2007	34,100	1.60 ▲	4.92	34,000	34,100	34,000	78,800	2,687,080,000
12/07/2007	32,500	1.50 ▲	4.84	32,100	32,500	32,100	39,780	1,292,850,000
11/07/2007	31,000	1.00 ▲	3.33	30,000	31,000	30,000	12,930	400,830,000
10/07/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,780	53,400,000
09/07/2007	30,000	0.00 ■■	0.00	30,000	30,000	29,000	10,950	328,500,000
06/07/2007	30,000	0.00 ■■	0.00	28,500	30,000	28,500	6,210	186,300,000
05/07/2007	30,000	0.00 ■■	0.00	30,000	30,900	30,000	18,110	543,300,000
04/07/2007	30,000	0.00 ■■	0.00	28,500	30,000	28,500	1,800	54,000,000
03/07/2007	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	9,830	294,900,000
02/07/2007	31,500	-1.60 ▼	-4.83	31,500	31,500	31,500	8,700	274,050,000
29/06/2007	46,000	-1.20 ▼	-2.54	46,000	47,200	46,000	20,580	946,680,000
28/06/2007	47,200	-1.00 ▼	-2.07	47,500	47,500	46,000	13,620	642,864,000
27/06/2007	48,200	-0.80 ▼	-1.63	48,000	48,300	48,000	12,590	606,838,000
26/06/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	48,500	15,260	747,740,000
25/06/2007	50,000	0.70 ▲	1.42	51,500	51,500	50,000	65,500	3,275,000,000
22/06/2007	49,300	2.30 ▲	4.89	49,300	49,300	49,300	81,780	4,031,754,000
21/06/2007	47,000	-1.50 ▼	-3.09	48,000	48,000	47,000	6,720	315,840,000
20/06/2007	48,500	0.50 ▲	1.04	49,000	49,000	48,000	11,530	559,205,000
19/06/2007	48,000	0.00 ■■	0.00	49,000	49,000	48,000	11,200	537,600,000
18/06/2007	48,000	0.50 ▲	1.05	48,000	48,000	47,000	17,800	854,400,000
15/06/2007	47,500	-1.00 ▼	-2.06	49,500	49,500	47,500	20,580	977,550,000
14/06/2007	48,500	1.50 ▲	3.19	47,000	48,500	47,000	22,960	1,113,560,000
13/06/2007	47,000	-2.00 ▼	-4.08	48,000	48,000	47,000	7,300	343,100,000
12/06/2007	49,000	-0.50 ▼	-1.01	49,000	49,000	49,000	7,500	367,500,000
11/06/2007	49,500	2.30 ▲	4.87	49,500	49,500	49,500	56,930	2,818,035,000
08/06/2007	47,200	2.20 ▲	4.89	47,200	47,200	47,200	35,670	1,683,624,000
07/06/2007	45,000	1.00 ▲	2.27	44,000	46,000	44,000	2,400	108,000,000
06/06/2007	44,000	-0.80 ▼	-1.79	44,800	44,800	44,000	3,650	160,600,000
05/06/2007	44,800	-2.30 ▼	-4.88	47,100	47,100	44,800	2,390	107,072,000
04/06/2007	47,100	0.10 ▲	0.21	48,000	48,000	47,100	4,300	202,530,000
01/06/2007	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,800	84,600,000
31/05/2007	47,000	-0.50 ▼	-1.05	47,000	47,000	47,000	7,050	331,350,000
30/05/2007	47,500	-0.50 ▼	-1.04	48,000	48,000	47,500	5,190	246,525,000
29/05/2007	48,000	0.00 ■■	0.00	48,000	48,000	48,000	7,130	342,240,000
28/05/2007	48,000	-1.00 ▼	-2.04	49,000	49,500	48,000	8,250	396,000,000
25/05/2007	49,000	-0.10 ▼	-0.20	49,000	50,000	48,000	12,460	610,540,000
24/05/2007	49,100	0.00 ■■	0.00	49,100	50,000	49,100	13,700	672,670,000
23/05/2007	49,100	1.10 ▲	2.29	50,000	50,000	48,000	8,630	423,733,000
22/05/2007	48,000	-0.50 ▼	-1.03	48,000	48,000	48,000	6,100	292,800,000
21/05/2007	48,500	-1.50 ▼	-3.00	48,000	48,500	48,000	6,700	324,950,000
18/05/2007	50,000	1.00 ▲	2.04	48,000	50,000	48,000	4,050	202,500,000
17/05/2007	49,000	0.00 ■■	0.00	48,000	49,000	48,000	5,110	250,390,000
16/05/2007	49,000	-1.00 ▼	-2.00	49,500	49,500	49,000	2,760	135,240,000
15/05/2007	50,000	-1.00 ▼	-1.96	49,000	50,000	49,000	4,550	227,500,000
14/05/2007	51,000	1.00 ▲	2.00	49,500	51,000	49,500	4,200	214,200,000
11/05/2007	50,000	-2.50 ▼	-4.76	52,000	52,000	50,000	3,040	152,000,000
10/05/2007	52,500	1.50 ▲	2.94	52,500	52,500	52,500	1,600	84,000,000
09/05/2007	51,000	0.50 ▲	0.99	52,500	52,500	51,000	790	40,290,000
08/05/2007	50,500	1.00 ▲	2.02	0	50,500	48,000	2,540	128,270,000
07/05/2007	49,500	0.00 ■■	0.00	47,500	49,500	47,500	4,500	222,750,000
04/05/2007	49,500	0.00 ■■	0.00	49,500	49,500	49,500	1,180	58,410,000
03/05/2007	49,500	-2.50 ▼	-4.81	49,500	49,500	49,500	500	24,750,000
02/05/2007	52,000	0.00 ■■	0.00	52,000	52,000	52,000	50	2,600,000
25/04/2007	52,000	2.00 ▲	4.00	52,500	52,500	52,000	3,700	192,400,000
24/04/2007	50,000	1.50 ▲	3.09	48,500	50,000	48,500	5,010	250,500,000
23/04/2007	48,500	-1.50 ▼	-3.00	48,500	48,500	48,500	2,320	112,520,000
20/04/2007	50,000	-2.50 ▼	-4.76	52,000	52,000	50,000	3,960	198,000,000
19/04/2007	52,500	2.50 ▲	5.00	52,500	52,500	52,500	7,840	411,600,000
18/04/2007	50,000	2.00 ▲	4.17	45,600	50,000	45,600	10,870	543,500,000
17/04/2007	48,000	-2.50 ▼	-4.95	48,000	48,000	48,000	2,320	111,360,000
16/04/2007	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	350	17,675,000
13/04/2007	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	7,240	383,720,000
12/04/2007	55,500	0.00 ■■	0.00	55,500	55,500	55,500	5,250	291,375,000
11/04/2007	55,500	-2.50 ▼	-4.31	58,000	58,000	55,500	4,310	239,205,000
10/04/2007	58,000	0.00 ■■	0.00	58,000	58,000	58,000	3,550	205,900,000
09/04/2007	58,000	0.00 ■■	0.00	56,000	58,000	56,000	4,460	258,680,000
06/04/2007	58,000	0.00 ■■	0.00	58,000	58,000	58,000	4,000	232,000,000
05/04/2007	58,000	1.00 ▲	1.75	59,000	59,000	58,000	3,160	183,280,000
04/04/2007	57,000	-2.00 ▼	-3.39	56,500	57,000	56,500	4,660	265,620,000
03/04/2007	59,000	1.50 ▲	2.61	57,500	59,000	57,500	1,200	70,800,000
02/04/2007	57,500	-3.00 ▼	-4.96	60,500	60,500	57,500	9,090	522,675,000
30/03/2007	60,500	2.50 ▲	4.31	58,000	60,500	58,000	5,270	318,835,000
29/03/2007	58,000	1.50 ▲	2.65	54,500	58,000	54,500	6,750	391,500,000
28/03/2007	56,500	-2.50 ▼	-4.24	59,000	59,000	56,500	1,110	62,715,000
27/03/2007	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	750	44,250,000
26/03/2007	62,000	-3.00 ▼	-4.62	65,000	65,000	62,000	1,350	83,700,000
23/03/2007	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	12,990	844,350,000
22/03/2007	68,000	1.00 ▲	1.49	70,000	70,000	68,000	23,310	1,585,080,000
21/03/2007	67,000	3.00 ▲	4.69	67,000	67,000	66,500	23,930	1,603,310,000
20/03/2007	64,000	2.50 ▲	4.07	64,500	64,000	59,500	25,370	1,623,680,000
19/03/2007	61,500	-3.00 ▼	-4.65	62,000	62,000	61,500	38,720	2,381,280,000
16/03/2007	64,500	-3.00 ▼	-4.44	64,500	64,500	64,500	13,560	874,620,000
15/03/2007	67,500	-3.50 ▼	-4.93	71,000	71,000	67,500	9,610	648,675,000
14/03/2007	71,000	3.00 ▲	4.41	71,000	71,000	71,000	14,190	1,007,490,000
13/03/2007	68,000	3.00 ▲	4.62	68,000	68,000	68,000	20,310	1,381,080,000
12/03/2007	65,000	3.00 ▲	4.84	62,000	65,000	62,000	17,600	1,144,000,000
09/03/2007	62,000	2.50 ▲	4.20	62,000	62,000	62,000	40,750	2,526,500,000
08/03/2007	59,500	2.50 ▲	4.39	58,000	59,500	58,000	25,480	1,516,060,000
07/03/2007	57,000	-1.00 ▼	-1.72	60,000	60,000	57,000	65,170	3,714,690,000
06/03/2007	58,000	2.50 ▲	4.50	58,000	58,000	58,000	2,830	164,140,000
05/03/2007	55,500	2.50 ▲	4.72	55,500	55,500	55,000	1,220	67,710,000
02/03/2007	53,000	2.50 ▲	4.95	53,000	53,000	53,000	8,500	450,500,000
01/03/2007	50,500	2.00 ▲	4.12	50,500	50,500	50,500	5,260	265,630,000
28/02/2007	48,500	2.30 ▲	4.98	48,500	48,500	48,500	12,450	603,825,000
27/02/2007	46,200	2.20 ▲	5.00	46,200	46,200	44,500	14,490	669,438,000
26/02/2007	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,210	97,240,000
15/02/2007	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,050	90,200,000
14/02/2007	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,750	121,000,000
13/02/2007	44,000	0.00 ■■	0.00	44,000	44,000	41,800	3,030	133,320,000
12/02/2007	44,000	0.50 ▲	1.15	44,000	44,000	44,000	8,410	370,040,000
09/02/2007	43,500	0.00 ■■	0.00	43,500	43,500	43,500	1,350	58,725,000
08/02/2007	43,500	0.00 ■■	0.00	43,500	43,500	43,500	6,200	269,700,000
07/02/2007	43,500	0.50 ▲	1.16	43,500	43,500	43,000	3,420	148,770,000
06/02/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	5,750	247,250,000
05/02/2007	43,000	-2.00 ▼	-4.44	43,000	43,000	43,000	5,100	219,300,000
02/02/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,150	141,750,000
01/02/2007	45,000	1.20 ▲	2.74	45,700	45,700	45,000	3,560	160,200,000
31/01/2007	43,800	2.00 ▲	4.78	42,800	43,800	42,800	6,510	285,138,000
30/01/2007	41,800	1.90 ▲	4.76	41,800	41,800	41,800	1,500	62,700,000
29/01/2007	39,900	1.90 ▲	5.00	39,900	39,900	39,900	4,800	191,520,000
26/01/2007	38,000	-1.90 ▼	-4.76	38,000	38,000	38,000	3,480	132,240,000
25/01/2007	39,900	0.00 ■■	0.00	0	39,900	38,600	3,390	135,261,000
24/01/2007	39,900	-2.10 ▼	-5.00	39,900	39,900	39,900	1,310	52,269,000
23/01/2007	42,000	-2.20 ▼	-4.98	0	43,000	42,000	1,300	54,600,000
22/01/2007	44,200	0.00 ■■	0.00	44,200	44,200	44,200	0	0
19/01/2007	44,200	-2.30 ▼	-4.95	44,200	44,200	44,200	1,900	83,980,000
18/01/2007	46,500	0.00 ■■	0.00	46,500	46,500	46,500	2,300	106,950,000
17/01/2007	46,500	0.00 ■■	0.00	46,500	46,500	46,500	2,300	106,950,000
16/01/2007	46,500	0.00 ■■	0.00	46,500	46,500	46,500	6,800	316,200,000
15/01/2007	46,500	0.60 ▲	1.31	46,500	46,500	46,500	13,600	632,400,000
12/01/2007	45,900	2.10 ▲	4.79	45,900	45,900	45,900	32,220	1,478,898,000
11/01/2007	43,800	2.00 ▲	4.78	43,800	43,800	43,800	5,200	227,760,000
10/01/2007	41,800	1.90 ▲	4.76	41,800	41,800	41,800	3,810	159,258,000
09/01/2007	39,900	1.90 ▲	5.00	39,900	39,900	39,900	8,200	327,180,000
08/01/2007	38,000	1.80 ▲	4.97	38,000	38,000	38,000	100	3,800,000
05/01/2007	36,200	1.70 ▲	4.93	36,200	36,200	35,500	4,300	155,660,000
04/01/2007	34,500	-1.60 ▼	-4.43	34,500	34,500	34,300	3,800	131,100,000
03/01/2007	36,100	-1.90 ▼	-5.00	38,000	38,000	36,100	2,100	75,810,000
02/01/2007	38,000	-1.80 ▼	-4.52	38,000	38,000	38,000	1,250	47,500,000
29/12/2006	39,800	-2.00 ▼	-4.78	41,800	41,800	39,800	2,990	119,002,000
28/12/2006	41,800	-2.20 ▼	-5.00	42,800	42,800	41,800	1,740	72,732,000
27/12/2006	44,000	-1.00 ▼	-2.22	0	47,000	44,000	7,570	333,080,000
26/12/2006	45,000	0.00 ■■	0.00	45,000	45,000	45,000	12,050	542,250,000
25/12/2006	45,000	0.00 ■■	0.00	45,000	45,000	45,000	6,010	270,450,000
01/01/1970	18,600	0.00 ■■	0.00	18,600	0	0	0	0

(ĐVT: 1,000 VNĐ)