Lịch sử giao dịch VJC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hàng Không VIETJET
Vietjet Aviation Joint Stock Company
Mã CK: VJC 102.40 ▼ -0.80 (-0.78%) (cập nhật 07:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.vietjetair.com

VJC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	102,400	-0.80 ▼	-0.78	103,200	103,300	102,100	56,880	5,824,512,000
26/11/2024	103,200	0.40 ▲	0.39	102,800	103,300	102,400	57,870	5,972,184,000
25/11/2024	102,800	1.10 ▲	1.07	101,700	102,800	101,500	77,360	7,952,608,000
22/11/2024	101,700	0.00 ■■	0.00	101,700	102,400	101,000	60,480	6,150,816,000
21/11/2024	101,700	-0.30 ▼	-0.29	102,000	102,200	100,200	69,300	7,047,810,000
20/11/2024	102,000	0.30 ▲	0.29	101,700	102,300	100,100	72,930	7,438,860,000
19/11/2024	101,700	0.00 ■■	0.00	101,700	102,200	100,300	57,990	5,897,583,000
18/11/2024	101,700	-1.60 ▼	-1.57	103,300	103,000	101,000	75,790	7,707,843,000
15/11/2024	103,300	0.00 ■■	0.00	103,300	103,400	101,500	75,690	7,818,777,000
14/11/2024	103,300	-0.30 ▼	-0.29	103,600	103,700	102,100	66,500	6,869,450,000
13/11/2024	103,600	-0.90 ▼	-0.87	104,500	104,400	103,000	70,510	7,304,836,000
12/11/2024	104,500	0.00 ■■	0.00	104,500	105,000	103,100	71,430	7,464,435,000
11/11/2024	104,500	-0.10 ▼	-0.10	104,600	104,800	103,400	68,680	7,177,060,000
08/11/2024	104,600	0.30 ▲	0.29	104,300	104,600	103,500	69,120	7,229,952,000
07/11/2024	104,300	-0.60 ▼	-0.58	104,900	105,000	104,100	64,890	6,768,027,000
06/11/2024	104,900	1.40 ▲	1.33	103,500	105,000	103,100	69,670	7,308,383,000
05/11/2024	103,200	-0.80 ▼	-0.78	104,000	104,100	103,200	42,260	4,361,232,000
04/11/2024	104,000	-0.70 ▼	-0.67	104,700	104,700	103,400	72,490	7,538,960,000
01/11/2024	104,700	-0.30 ▼	-0.29	105,000	104,900	103,500	64,590	6,762,573,000
31/10/2024	105,000	1.10 ▲	1.05	103,900	105,000	103,500	75,220	7,898,100,000
30/10/2024	103,900	0.00 ■■	0.00	103,900	104,000	103,000	72,100	7,491,190,000
29/10/2024	103,900	0.30 ▲	0.29	103,600	104,000	103,200	69,470	7,217,933,000
28/10/2024	103,600	-0.60 ▼	-0.58	104,200	104,200	102,900	77,420	8,020,712,000
25/10/2024	104,200	0.00 ■■	0.00	104,200	104,300	103,400	73,470	7,655,574,000
24/10/2024	104,200	-0.20 ▼	-0.19	104,400	104,500	103,600	77,140	8,037,988,000
23/10/2024	104,400	0.20 ▲	0.19	104,200	105,000	103,900	77,620	8,103,528,000
22/10/2024	104,200	-1.40 ▼	-1.34	105,600	105,400	104,200	79,040	8,235,968,000
21/10/2024	105,600	-0.90 ▼	-0.85	106,500	105,700	104,300	82,700	8,733,120,000
18/10/2024	106,500	1.20 ▲	1.13	105,300	106,500	104,400	99,700	10,618,050,000
17/10/2024	105,300	-0.50 ▼	-0.47	105,800	105,800	104,200	77,090	8,117,577,000
16/10/2024	105,800	-0.10 ▼	-0.09	105,900	105,900	103,800	81,430	8,615,294,000
15/10/2024	105,900	-1.40 ▼	-1.32	107,300	107,400	105,300	92,090	9,752,331,000
14/10/2024	107,300	-1.60 ▼	-1.49	108,900	109,400	106,000	110,430	11,849,139,000
11/10/2024	108,900	2.90 ▲	2.66	106,000	109,500	106,000	140,450	15,295,005,000
10/10/2024	106,000	0.40 ▲	0.38	105,600	106,000	104,600	202,900	21,507,400,000
09/10/2024	105,600	0.80 ▲	0.76	104,800	105,900	104,100	89,070	9,405,792,000
08/10/2024	104,800	-0.20 ▼	-0.19	105,000	105,200	104,000	77,450	8,116,760,000
07/10/2024	105,000	-0.30 ▼	-0.29	105,300	105,500	104,000	66,140	6,944,700,000
04/10/2024	105,300	-0.20 ▼	-0.19	105,500	105,700	104,800	73,860	7,777,458,000
03/10/2024	105,500	0.50 ▲	0.47	105,000	106,100	104,600	79,380	8,374,590,000
02/10/2024	105,000	-0.30 ▼	-0.29	105,300	105,300	103,800	65,950	6,924,750,000
01/10/2024	105,300	0.30 ▲	0.28	105,000	105,500	104,800	79,150	8,334,495,000
30/09/2024	105,000	-0.10 ▼	-0.10	105,100	105,200	104,300	63,790	6,697,950,000
27/09/2024	105,100	0.00 ■■	0.00	105,100	105,300	104,000	70,610	7,421,111,000
26/09/2024	105,100	0.50 ▲	0.48	104,600	105,100	104,200	93,840	9,862,584,000
25/09/2024	104,600	-0.50 ▼	-0.48	105,100	105,300	104,200	86,300	9,026,980,000
24/09/2024	105,100	0.10 ▲	0.10	105,000	105,200	104,500	69,460	7,300,246,000
23/09/2024	105,000	-0.20 ▼	-0.19	105,200	105,500	104,500	56,390	5,920,950,000
20/09/2024	105,200	0.10 ▲	0.10	105,100	105,400	104,300	122,780	12,916,456,000
19/09/2024	105,100	0.00 ■■	0.00	105,100	105,200	104,600	77,100	8,103,210,000
18/09/2024	105,100	0.10 ▲	0.10	105,000	105,500	104,200	82,950	8,718,045,000
17/09/2024	105,000	1.00 ▲	0.95	104,000	105,000	103,600	84,240	8,845,200,000
16/09/2024	104,000	-0.80 ▼	-0.77	104,800	105,200	103,400	77,320	8,041,280,000
13/09/2024	104,800	-0.50 ▼	-0.48	105,300	105,500	103,800	66,970	7,018,456,000
12/09/2024	105,300	0.30 ▲	0.28	105,000	105,700	104,800	62,650	6,597,045,000
11/09/2024	105,000	0.80 ▲	0.76	104,200	105,800	103,900	89,150	9,360,750,000
10/09/2024	104,200	1.20 ▲	1.15	103,000	104,800	103,300	77,800	8,106,760,000
09/09/2024	103,000	-0.80 ▼	-0.78	103,800	104,000	102,100	68,480	7,053,440,000
06/09/2024	103,800	0.00 ■■	0.00	103,800	104,800	102,900	77,200	8,013,360,000
05/09/2024	103,800	-0.50 ▼	-0.48	104,300	105,000	103,000	77,270	8,020,626,000
04/09/2024	104,300	-1.00 ▼	-0.96	105,300	105,000	103,000	61,880	6,454,084,000
30/08/2024	105,300	0.60 ▲	0.57	104,700	105,500	104,700	77,890	8,201,817,000
29/08/2024	104,700	0.90 ▲	0.86	103,800	104,800	103,300	74,450	7,794,915,000
28/08/2024	103,800	-0.20 ▼	-0.19	104,000	104,200	103,400	74,680	7,751,784,000
27/08/2024	104,000	-0.50 ▼	-0.48	104,500	104,800	103,900	68,450	7,118,800,000
26/08/2024	104,500	0.00 ■■	0.00	104,500	105,000	104,000	64,870	6,778,915,000
23/08/2024	104,500	0.00 ■■	0.00	104,500	104,700	103,800	58,450	6,108,025,000
22/08/2024	104,500	-0.40 ▼	-0.38	104,900	105,300	103,800	59,270	6,193,715,000
21/08/2024	104,900	-0.50 ▼	-0.48	105,400	105,700	103,900	58,600	6,147,140,000
20/08/2024	105,400	0.40 ▲	0.38	105,000	105,600	103,900	55,830	5,884,482,000
19/08/2024	105,000	0.00 ■■	0.00	105,000	105,900	104,200	49,640	5,212,200,000
16/08/2024	105,000	2.20 ▲	2.10	102,800	106,000	102,000	108,280	11,369,400,000
15/08/2024	102,800	0.30 ▲	0.29	102,500	102,900	101,600	57,440	5,904,832,000
14/08/2024	102,500	-0.30 ▼	-0.29	102,800	103,200	101,200	47,610	4,880,025,000
13/08/2024	102,800	1.70 ▲	1.65	101,100	103,300	100,000	43,930	4,516,004,000
12/08/2024	101,100	0.20 ▲	0.20	100,900	101,900	98,900	56,970	5,759,667,000
09/08/2024	100,900	1.60 ▲	1.59	99,300	101,000	99,000	49,090	4,953,181,000
08/08/2024	99,300	0.00 ■■	0.00	99,300	100,000	97,000	62,750	6,231,075,000
07/08/2024	99,300	-1.20 ▼	-1.21	100,500	100,500	98,200	73,340	7,282,662,000
06/08/2024	100,500	0.60 ▲	0.60	99,900	103,000	99,900	41,570	4,177,785,000
05/08/2024	99,900	-4.90 ▼	-4.90	104,800	104,000	98,200	88,090	8,800,191,000
02/08/2024	104,800	0.60 ▲	0.57	104,200	104,800	101,800	62,540	6,554,192,000
01/08/2024	104,200	-1.70 ▼	-1.63	105,900	107,000	104,100	77,980	8,125,516,000
31/07/2024	105,900	0.50 ▲	0.47	105,400	106,300	105,100	42,920	4,545,228,000
30/07/2024	105,400	-0.80 ▼	-0.76	106,200	106,500	104,500	68,910	7,263,114,000
29/07/2024	106,200	-1.60 ▼	-1.51	107,800	107,900	106,100	62,710	6,659,802,000
26/07/2024	107,800	-0.10 ▼	-0.09	107,900	107,900	106,500	63,170	6,809,726,000
25/07/2024	107,900	0.00 ■■	0.00	107,900	107,900	106,500	81,630	8,807,877,000
24/07/2024	107,900	1.90 ▲	1.76	106,000	107,900	105,500	80,620	8,698,898,000
23/07/2024	106,000	0.70 ▲	0.66	105,300	106,000	104,600	78,940	8,367,640,000
22/07/2024	105,300	-0.30 ▼	-0.28	105,600	105,500	104,500	74,120	7,804,836,000
19/07/2024	105,600	-0.10 ▼	-0.09	105,700	106,000	104,500	84,040	8,874,624,000
18/07/2024	105,700	0.20 ▲	0.19	105,500	105,700	103,200	99,940	10,563,658,000
17/07/2024	105,500	0.00 ■■	0.00	105,500	106,000	103,200	87,270	9,206,985,000
16/07/2024	105,500	1.30 ▲	1.23	104,200	105,500	103,800	81,260	8,572,930,000
15/07/2024	104,200	2.20 ▲	2.11	102,000	104,800	102,400	115,100	11,993,420,000
12/07/2024	102,000	1.00 ▲	0.98	101,000	102,100	100,700	88,980	9,075,960,000
11/07/2024	101,000	0.00 ■■	0.00	101,000	101,200	100,700	94,570	9,551,570,000
10/07/2024	101,000	-0.40 ▼	-0.40	101,400	101,500	100,700	84,200	8,504,200,000
09/07/2024	101,400	0.10 ▲	0.10	101,300	101,500	100,600	94,290	9,561,006,000
08/07/2024	101,300	-0.30 ▼	-0.30	101,600	102,000	101,000	81,050	8,210,365,000
05/07/2024	101,600	0.40 ▲	0.39	101,200	101,800	100,500	93,660	9,515,856,000
04/07/2024	101,200	0.00 ■■	0.00	101,200	101,400	100,400	81,740	8,272,088,000
03/07/2024	101,200	0.20 ▲	0.20	101,000	101,200	100,100	64,210	6,498,052,000
02/07/2024	101,000	0.30 ▲	0.30	100,700	101,200	99,700	108,360	10,944,360,000
01/07/2024	100,700	-0.80 ▼	-0.79	101,500	101,700	99,700	93,310	9,396,317,000
28/06/2024	101,500	-0.50 ▼	-0.49	102,000	102,100	100,700	78,930	8,011,395,000
27/06/2024	102,000	0.40 ▲	0.39	101,600	102,100	100,700	85,260	8,696,520,000
26/06/2024	101,600	0.00 ■■	0.00	101,600	102,000	101,100	81,580	8,288,528,000
25/06/2024	101,600	0.00 ■■	0.00	101,600	102,000	100,900	78,750	8,001,000,000
24/06/2024	101,600	-0.90 ▼	-0.89	102,500	103,000	100,900	91,510	9,297,416,000
21/06/2024	102,500	-1.30 ▼	-1.27	103,800	104,000	101,900	121,010	12,403,525,000
20/06/2024	103,800	0.50 ▲	0.48	103,300	103,900	102,300	108,180	11,229,084,000
19/06/2024	103,300	-1.30 ▼	-1.26	104,600	104,800	102,000	136,550	14,105,615,000
18/06/2024	104,600	-0.20 ▼	-0.19	104,800	105,000	104,100	89,350	9,346,010,000
17/06/2024	104,800	0.00 ■■	0.00	104,800	105,400	104,000	66,010	6,917,848,000
14/06/2024	104,800	-1.20 ▼	-1.15	106,000	106,200	104,000	118,340	12,402,032,000
13/06/2024	106,000	-0.30 ▼	-0.28	106,300	106,600	105,300	83,440	8,844,640,000
12/06/2024	106,300	0.50 ▲	0.47	105,800	106,300	104,500	108,920	11,578,196,000
11/06/2024	105,800	-3.20 ▼	-3.02	109,000	109,000	105,400	153,250	16,213,850,000
10/06/2024	109,000	0.00 ■■	0.00	109,000	111,300	108,600	107,440	11,710,960,000
07/06/2024	109,000	0.40 ▲	0.37	108,600	109,200	108,000	99,250	10,818,250,000
06/06/2024	108,600	0.60 ▲	0.55	108,000	109,800	107,800	95,190	10,337,634,000
05/06/2024	108,000	-0.40 ▼	-0.37	108,400	109,400	108,000	78,580	8,486,640,000
04/06/2024	108,400	-0.30 ▼	-0.28	108,700	109,000	107,900	69,510	7,534,884,000
03/06/2024	108,700	1.60 ▲	1.47	107,100	109,800	107,300	94,020	10,219,974,000
31/05/2024	107,100	0.10 ▲	0.09	107,000	108,800	107,100	71,920	7,702,632,000
30/05/2024	107,000	-0.90 ▼	-0.84	107,900	108,400	107,000	66,190	7,082,330,000
29/05/2024	107,900	-1.70 ▼	-1.58	109,600	109,700	107,300	81,600	8,804,640,000
28/05/2024	109,600	0.60 ▲	0.55	109,000	109,900	108,500	68,680	7,527,328,000
27/05/2024	109,000	1.00 ▲	0.92	108,000	109,400	107,700	63,840	6,958,560,000
24/05/2024	108,000	-3.40 ▼	-3.15	111,400	111,000	108,000	77,620	8,382,960,000
23/05/2024	111,400	2.30 ▲	2.06	109,100	111,800	109,000	84,030	9,360,942,000
22/05/2024	109,100	-3.40 ▼	-3.12	112,500	114,200	109,100	117,720	12,843,252,000
21/05/2024	112,500	-2.10 ▼	-1.87	114,600	114,700	111,000	91,980	10,347,750,000
20/05/2024	114,600	-2.80 ▼	-2.44	117,400	117,800	114,600	100,580	11,526,468,000
17/05/2024	117,400	-0.10 ▼	-0.09	117,500	119,400	116,700	99,510	11,682,474,000
16/05/2024	117,500	0.20 ▲	0.17	117,300	117,800	116,000	111,360	13,084,800,000
15/05/2024	117,300	0.30 ▲	0.26	117,000	118,400	116,600	131,900	15,471,870,000
14/05/2024	117,000	-1.80 ▼	-1.54	118,800	119,000	116,600	107,930	12,627,810,000
13/05/2024	118,800	1.90 ▲	1.60	116,900	119,600	115,500	104,980	12,471,624,000
10/05/2024	116,900	-1.00 ▼	-0.86	117,900	118,000	115,800	92,450,000	10,807,405,000,000
09/05/2024	117,900	0.50 ▲	0.42	117,400	118,900	116,000	113,080	13,332,132,000
08/05/2024	117,400	-1.20 ▼	-1.02	118,600	117,900	115,600	122,620	14,395,588,000
02/05/2024	103,900	-0.10 ▼	-0.10	104,000	104,200	102,200	82,770	8,599,803,000
26/04/2024	104,000	0.50 ▲	0.48	103,500	104,000	101,900	90,360	9,397,440,000
25/04/2024	103,500	0.00 ■■	0.00	103,500	103,800	101,500	90,450	9,361,575,000
24/04/2024	103,500	0.70 ▲	0.68	102,800	103,800	102,600	89,710	9,284,985,000
23/04/2024	102,800	-0.50 ▼	-0.49	103,300	104,000	101,000	111,050	11,415,940,000
22/04/2024	103,300	0.00 ■■	0.00	103,300	104,200	102,100	81,070	8,374,531,000
19/04/2024	103,300	-0.10 ▼	-0.10	103,400	103,600	102,000	94,730	9,785,609,000
17/04/2024	103,400	-2.60 ▼	-2.51	106,000	106,100	101,900	109,900	11,363,660,000
16/04/2024	106,000	0.10 ▲	0.09	105,900	107,300	104,000	102,290	10,842,740,000
15/04/2024	105,900	-1.10 ▼	-1.04	107,000	106,600	104,800	110,190	11,669,121,000
12/04/2024	107,000	6.00 ▲	5.61	101,000	107,400	101,000	150,600	16,114,200,000
11/04/2024	101,000	-1.00 ▼	-0.99	102,000	102,000	100,800	94,740	9,568,740,000
10/04/2024	102,000	-0.20 ▼	-0.20	102,200	102,500	101,000	90,270	9,207,540,000
09/04/2024	102,200	1.10 ▲	1.08	101,100	102,400	101,100	80,410	8,217,902,000
08/04/2024	101,100	-0.80 ▼	-0.79	101,900	102,500	100,500	80,080	8,096,088,000
05/04/2024	101,600	-0.60 ▼	-0.59	102,200	103,000	101,300	66,320	6,738,112,000
04/04/2024	102,200	0.00 ■■	0.00	102,200	103,100	102,000	81,000	8,278,200,000
03/04/2024	102,200	-0.80 ▼	-0.78	103,000	103,200	100,900	87,140	8,905,708,000
02/04/2024	103,000	0.30 ▲	0.29	102,700	103,000	101,400	81,510	8,395,530,000
01/04/2024	102,700	-0.30 ▼	-0.29	103,000	103,100	102,000	71,910	7,385,157,000
29/03/2024	103,000	-0.20 ▼	-0.19	103,200	103,400	102,400	66,410	6,840,230,000
28/03/2024	103,200	0.20 ▲	0.19	103,000	103,200	101,700	63,510	6,554,232,000
27/03/2024	103,000	1.10 ▲	1.07	101,900	103,100	101,000	70,760	7,288,280,000
26/03/2024	101,900	1.20 ▲	1.18	100,700	102,600	100,200	66,440	6,770,236,000
25/03/2024	100,700	-1.50 ▼	-1.49	102,200	102,200	100,700	62,860	6,330,002,000
22/03/2024	102,200	-0.40 ▼	-0.39	102,600	103,000	101,500	59,940	6,125,868,000
21/03/2024	102,600	1.40 ▲	1.36	101,200	103,100	101,200	74,100	7,602,660,000
20/03/2024	101,200	0.20 ▲	0.20	101,000	102,000	100,100	69,000	6,982,800,000
19/03/2024	101,000	-0.80 ▼	-0.79	101,800	102,000	100,000	58,990	5,957,990,000
18/03/2024	101,800	-0.90 ▼	-0.88	102,700	103,000	100,500	61,830	6,294,294,000
15/03/2024	102,700	0.70 ▲	0.68	102,000	102,900	100,500	70,560	7,246,512,000
14/03/2024	102,000	-0.20 ▼	-0.20	102,200	102,900	101,000	69,560	7,095,120,000
13/03/2024	102,200	-0.30 ▼	-0.29	102,500	103,600	102,000	67,130	6,860,686,000
12/03/2024	102,500	-0.50 ▼	-0.49	103,000	103,500	102,000	65,870	6,751,675,000
11/03/2024	103,000	-0.70 ▼	-0.68	103,700	104,100	103,000	61,330	6,316,990,000
08/03/2024	103,700	-0.20 ▼	-0.19	103,900	104,200	103,100	63,640	6,599,468,000
07/03/2024	103,900	-0.60 ▼	-0.58	104,500	104,000	103,300	59,050	6,135,295,000
06/03/2024	104,200	-0.20 ▼	-0.19	104,400	104,500	103,400	38,280	3,988,776,000
05/03/2024	104,400	0.80 ▲	0.77	103,600	104,400	103,500	55,200	5,762,880,000
04/03/2024	103,600	0.30 ▲	0.29	103,300	104,200	103,300	66,910	6,931,876,000
01/03/2024	103,300	0.20 ▲	0.19	103,100	104,300	103,200	65,070	6,721,731,000
29/02/2024	103,100	-0.30 ▼	-0.29	103,400	104,300	103,100	72,860	7,511,866,000
28/02/2024	103,400	-0.10 ▼	-0.10	103,500	104,700	103,300	63,860	6,603,124,000
27/02/2024	103,500	-1.00 ▼	-0.97	104,500	104,800	103,500	64,780	6,704,730,000
26/02/2024	104,500	0.70 ▲	0.67	103,800	104,900	103,900	60,560	6,328,520,000
23/02/2024	103,800	0.20 ▲	0.19	103,600	104,400	103,400	67,080	6,962,904,000
22/02/2024	103,600	0.40 ▲	0.39	103,200	104,700	103,200	62,140	6,437,704,000
21/02/2024	103,200	-1.10 ▼	-1.07	104,300	104,500	103,200	65,750	6,785,400,000
20/02/2024	104,300	-0.90 ▼	-0.86	105,200	105,200	104,300	64,850	6,763,855,000
19/02/2024	105,200	-0.10 ▼	-0.10	105,300	106,000	104,400	61,550	6,475,060,000
16/02/2024	105,300	0.80 ▲	0.76	104,500	105,300	104,400	63,530	6,689,709,000
15/02/2024	104,500	-0.80 ▼	-0.77	105,300	105,500	104,000	69,070	7,217,815,000
07/02/2024	105,300	0.80 ▲	0.76	104,500	105,300	104,300	61,570	6,483,321,000
06/02/2024	104,500	-0.80 ▼	-0.77	105,300	105,500	104,500	61,750	6,452,875,000
05/02/2024	105,300	0.50 ▲	0.47	104,800	105,400	103,800	67,050	7,060,365,000
02/02/2024	104,800	-0.70 ▼	-0.67	105,500	105,700	104,400	62,250	6,523,800,000
01/02/2024	105,500	0.90 ▲	0.85	104,600	105,500	104,000	61,080	6,443,940,000
31/01/2024	104,600	-1.00 ▼	-0.96	105,600	105,800	103,600	64,490	6,745,654,000
30/01/2024	105,600	-0.20 ▼	-0.19	105,800	106,000	105,500	62,250	6,573,600,000
29/01/2024	105,800	0.10 ▲	0.09	105,700	106,000	105,300	62,130	6,573,354,000
19/01/2024	105,000	0.70 ▲	0.67	104,300	105,200	104,300	61,300	6,436,500,000
18/01/2024	104,300	-0.30 ▼	-0.29	104,600	105,000	103,700	69,790	7,279,097,000
17/01/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
16/01/2024	105,400	0.20 ▲	0.19	105,200	105,400	104,300	73,240	7,719,496,000
15/01/2024	105,200	-0.10 ▼	-0.10	105,300	105,800	104,200	61,330	6,451,916,000
12/01/2024	105,300	-0.50 ▼	-0.47	105,800	105,800	103,900	65,930	6,942,429,000
11/01/2024	105,800	0.10 ▲	0.09	105,700	106,000	104,700	61,690	6,526,802,000
10/01/2024	105,700	-0.80 ▼	-0.76	106,500	106,700	104,300	67,020	7,084,014,000
09/01/2024	106,500	-0.10 ▼	-0.09	106,600	106,700	105,200	62,870	6,695,655,000
08/01/2024	106,600	-1.00 ▼	-0.94	107,600	107,800	106,200	62,630	6,676,358,000
05/01/2024	107,600	-0.20 ▼	-0.19	107,800	108,000	106,200	63,310	6,812,156,000
04/01/2024	107,800	0.10 ▲	0.09	107,700	108,000	105,400	66,750	7,195,650,000
03/01/2024	107,700	0.70 ▲	0.65	107,000	107,700	105,400	88,230	9,502,371,000
02/01/2024	107,000	-1.00 ▼	-0.93	108,000	108,300	106,800	92,980	9,948,860,000
29/12/2023	108,000	0.00 ■■	0.00	108,000	108,000	107,000	205,520	22,196,160,000
28/12/2023	108,000	0.10 ▲	0.09	107,900	108,000	106,400	159,460	17,221,680,000
27/12/2023	107,900	-0.10 ▼	-0.09	108,000	108,100	107,500	138,100	14,900,990,000
26/12/2023	108,000	0.20 ▲	0.19	107,800	108,200	107,500	90,140	9,735,120,000
25/12/2023	107,800	1.60 ▲	1.48	106,200	107,800	106,500	77,670	8,372,826,000
22/12/2023	106,200	0.90 ▲	0.85	105,300	106,200	105,100	70,890	7,528,518,000
21/12/2023	105,300	1.00 ▲	0.95	104,300	106,200	103,900	74,990	7,896,447,000
20/12/2023	104,300	0.00 ■■	0.00	104,300	105,000	103,100	125,740	13,114,682,000
19/12/2023	104,300	-0.70 ▼	-0.67	105,000	105,000	103,700	72,830	7,596,169,000
18/12/2023	105,000	2.00 ▲	1.90	103,000	105,000	102,000	72,680	7,631,400,000
15/12/2023	103,000	-2.30 ▼	-2.23	105,300	105,500	103,000	89,290	9,196,870,000
14/12/2023	105,300	0.80 ▲	0.76	104,500	105,700	104,800	78,370	8,252,361,000
13/12/2023	105,000	0.50 ▲	0.48	104,500	0	0	106,140	11,144,700,000
12/12/2023	104,500	0.30 ▲	0.29	104,200	104,900	102,100	75,790	7,920,055,000
11/12/2023	104,200	0.00 ■■	0.00	104,200	104,500	101,800	71,780	7,479,476,000
08/12/2023	104,200	-1.50 ▼	-1.44	105,700	105,700	103,800	81,630	8,505,846,000
07/12/2023	105,700	-0.10 ▼	-0.09	105,800	106,000	102,500	96,500	10,200,050,000
06/12/2023	105,800	0.70 ▲	0.66	105,100	106,000	104,400	77,420	8,191,036,000
05/12/2023	105,100	-0.70 ▼	-0.67	105,800	105,900	103,800	90,190	9,478,969,000
04/12/2023	105,800	0.40 ▲	0.38	105,400	107,600	104,000	86,630	9,165,454,000
02/12/2023	105,400	-1.40 ▼	-1.33	106,800	106,800	102,000	69,170	7,290,518,000
01/12/2023	105,400	-1.40 ▼	-1.33	106,800	106,800	102,000	69,170	7,290,518,000
30/11/2023	102,000	-4.80 ▼	-4.71	106,800	106,800	102,000	100,040	10,204,080,000
29/11/2023	106,800	0.30 ▲	0.28	106,500	107,600	105,400	83,020	8,866,536,000
28/11/2023	106,500	0.50 ▲	0.47	106,000	107,400	105,400	72,860	7,759,590,000
27/11/2023	106,000	-0.30 ▼	-0.28	106,300	106,900	101,000	74,770	7,925,620,000
24/11/2023	106,300	1.30 ▲	1.22	105,000	107,300	104,100	87,480	9,299,124,000
23/11/2023	105,000	-3.20 ▼	-3.05	108,200	108,900	105,000	83,540	8,771,700,000
22/11/2023	108,200	1.60 ▲	1.48	106,600	108,300	105,000	78,110	8,451,502,000
21/11/2023	106,600	0.90 ▲	0.84	105,700	106,600	104,600	88,550	9,439,430,000
20/11/2023	105,700	0.20 ▲	0.19	105,500	109,000	103,500	104,330	11,027,681,000
17/11/2023	105,500	-3.00 ▼	-2.84	108,500	109,500	104,000	90,320	9,528,760,000
16/11/2023	108,500	-0.20 ▼	-0.18	108,700	109,000	107,000	90,200	9,786,700,000
15/11/2023	108,700	0.90 ▲	0.83	107,800	110,600	107,600	92,120	10,013,444,000
14/11/2023	107,800	-0.20 ▼	-0.19	108,000	109,100	106,500	85,050	9,168,390,000
13/11/2023	108,000	-1.00 ▼	-0.93	109,000	109,000	106,100	104,060	11,238,480,000
10/11/2023	109,000	0.60 ▲	0.55	108,400	110,000	105,500	93,450	10,186,050,000
09/11/2023	108,400	-4.60 ▼	-4.24	113,000	113,000	108,400	92,180	9,992,312,000
08/11/2023	113,000	7.00 ▲	6.19	106,000	113,400	104,100	99,920	11,290,960,000
07/11/2023	106,000	-1.30 ▼	-1.23	107,300	107,300	105,100	88,630	9,394,780,000
06/11/2023	107,300	0.80 ▲	0.75	106,500	107,900	105,600	124,190	13,325,587,000
03/11/2023	106,500	1.60 ▲	1.50	104,900	106,500	104,800	102,160	10,880,040,000
02/11/2023	104,900	0.50 ▲	0.48	104,400	104,900	101,400	75,430	7,912,607,000
01/11/2023	104,400	5.40 ▲	5.17	99,000	105,000	99,000	90,540	9,452,376,000
31/10/2023	99,000	1.00 ▲	1.01	98,000	100,000	97,400	103,810	10,277,190,000
30/10/2023	98,000	-1.80 ▼	-1.84	99,800	99,700	97,000	70,410	6,900,180,000
27/10/2023	99,800	0.00 ■■	0.00	99,800	99,800	97,200	80,030	7,986,994,000
26/10/2023	99,800	-3.00 ▼	-3.01	102,800	102,300	99,000	79,390	7,923,122,000
25/10/2023	102,800	-0.80 ▼	-0.78	103,600	104,000	100,600	85,160	8,754,448,000
24/10/2023	103,600	0.10 ▲	0.10	103,500	103,800	101,900	89,070	9,227,652,000
23/10/2023	103,500	-1.70 ▼	-1.64	105,200	105,300	99,900	106,990	11,073,465,000
20/10/2023	105,200	0.10 ▲	0.10	105,100	105,300	103,600	89,760	9,442,752,000
19/10/2023	105,100	0.20 ▲	0.19	104,900	105,500	104,000	100,970	10,611,947,000
18/10/2023	104,900	2.00 ▲	1.91	102,900	105,000	102,200	129,740	13,609,726,000
17/10/2023	102,900	0.40 ▲	0.39	102,500	103,000	101,800	94,140	9,687,006,000
16/10/2023	102,500	-1.30 ▼	-1.27	103,800	103,900	101,200	82,270	8,432,675,000
13/10/2023	103,800	6.10 ▲	5.88	97,700	104,500	96,600	131,370	13,636,206,000
12/10/2023	97,700	0.10 ▲	0.10	97,600	98,000	96,900	85,370	8,340,649,000
11/10/2023	97,600	0.30 ▲	0.31	97,300	97,600	96,500	79,170	7,726,992,000
10/10/2023	97,300	0.20 ▲	0.21	97,100	97,500	96,000	90,450	8,800,785,000
09/10/2023	97,100	0.10 ▲	0.10	97,000	97,400	95,600	75,400	7,321,340,000
06/10/2023	97,000	1.50 ▲	1.55	95,500	97,000	94,000	78,000	7,566,000,000
05/10/2023	95,500	-1.30 ▼	-1.36	96,800	97,500	95,500	98,130	9,371,415,000
04/10/2023	96,800	-1.10 ▼	-1.14	97,900	98,000	96,300	89,460	8,659,728,000
03/10/2023	97,900	-0.60 ▼	-0.61	98,500	98,300	96,000	112,820	11,045,078,000
02/10/2023	98,500	-0.80 ▼	-0.81	99,300	99,400	97,200	138,100	13,602,850,000
29/09/2023	99,300	0.00 ■■	0.00	99,300	99,700	98,500	208,640	20,717,952,000
28/09/2023	99,300	-0.40 ▼	-0.40	99,700	99,500	95,900	219,260	21,772,518,000
27/09/2023	99,700	1.70 ▲	1.71	98,000	99,700	97,800	106,030	10,571,191,000
26/09/2023	98,000	0.00 ■■	0.00	98,000	99,000	96,900	142,740	13,988,520,000
22/09/2023	97,600	-1.70 ▼	-1.74	99,300	98,500	96,500	85,410	8,336,016,000
21/09/2023	99,300	-0.10 ▼	-0.10	99,400	99,500	98,200	110,570	10,979,601,000
20/09/2023	99,400	0.00 ■■	0.00	99,400	99,600	98,400	91,970	9,141,818,000
19/09/2023	99,400	0.60 ▲	0.60	98,800	99,400	97,800	92,830	9,227,302,000
18/09/2023	98,800	-0.90 ▼	-0.91	99,700	99,600	98,000	87,600	8,654,880,000
15/09/2023	99,700	0.70 ▲	0.70	99,000	100,200	99,100	29,750	2,966,075,000
14/09/2023	99,000	0.00 ■■	0.00	99,000	100,000	97,000	101,770	10,075,230,000
13/09/2023	99,000	-2.90 ▼	-2.93	101,900	101,900	99,000	98,020	9,703,980,000
12/09/2023	101,900	2.90 ▲	2.85	99,000	101,900	99,200	100,060	10,196,114,000
11/09/2023	99,000	-2.40 ▼	-2.42	101,400	101,800	99,000	123,170	12,193,830,000
08/09/2023	101,400	0.40 ▲	0.39	101,000	101,800	100,300	85,410	8,660,574,000
07/09/2023	101,000	-0.70 ▼	-0.69	101,700	101,900	100,200	90,400	9,130,400,000
06/09/2023	101,700	1.20 ▲	1.18	100,500	101,800	99,500	101,920	10,365,264,000
05/09/2023	100,500	2.50 ▲	2.49	98,000	100,600	97,400	141,240	14,194,620,000
31/08/2023	98,000	1.10 ▲	1.12	96,900	98,000	96,100	71,420	6,999,160,000
30/08/2023	96,900	-0.60 ▼	-0.62	97,500	98,000	96,400	83,840	8,124,096,000
29/08/2023	97,500	-0.50 ▼	-0.51	98,000	98,300	96,500	77,850	7,590,375,000
28/08/2023	98,000	1.00 ▲	1.02	97,000	98,500	96,800	103,910	10,183,180,000
25/08/2023	97,000	-0.50 ▼	-0.52	97,500	97,700	96,400	90,780	8,805,660,000
24/08/2023	97,500	1.00 ▲	1.03	96,500	98,200	96,300	84,170	8,206,575,000
23/08/2023	96,500	-0.80 ▼	-0.83	97,300	98,500	96,000	87,840	8,476,560,000
22/08/2023	97,300	1.30 ▲	1.34	96,000	98,900	96,000	95,680	9,309,664,000
21/08/2023	96,000	-1.90 ▼	-1.98	97,900	98,500	96,000	107,190	10,290,240,000
18/08/2023	97,900	-2.10 ▼	-2.15	100,000	100,100	96,000	112,720	11,035,288,000
17/08/2023	100,000	-0.80 ▼	-0.80	100,800	101,300	99,500	96,220	9,622,000,000
16/08/2023	100,800	-1.10 ▼	-1.09	101,900	102,000	100,200	74,410	7,500,528,000
15/08/2023	101,900	1.70 ▲	1.67	100,200	101,900	99,500	82,320	8,388,408,000
14/08/2023	100,200	-0.90 ▼	-0.90	101,100	101,500	99,600	103,230	10,343,646,000
11/08/2023	101,100	0.40 ▲	0.40	100,700	101,300	99,900	85,050	8,598,555,000
10/08/2023	100,700	-0.90 ▼	-0.89	101,600	102,800	100,600	82,820	8,339,974,000
09/08/2023	101,600	-1.40 ▼	-1.38	103,000	103,500	101,500	64,960	6,599,936,000
08/08/2023	103,000	1.10 ▲	1.07	101,900	103,400	100,700	81,010	8,344,030,000
07/08/2023	101,900	0.90 ▲	0.88	101,000	101,900	100,000	84,180	8,577,942,000
04/08/2023	101,000	0.00 ■■	0.00	101,000	102,000	99,900	119,540	12,073,540,000
03/08/2023	101,000	0.20 ▲	0.20	100,800	102,700	99,800	83,080	8,391,080,000
02/08/2023	100,800	-0.40 ▼	-0.40	101,200	101,400	99,200	72,320	7,289,856,000
01/08/2023	101,200	-0.80 ▼	-0.79	102,000	103,300	100,700	77,680	7,861,216,000
31/07/2023	102,000	4.20 ▲	4.12	97,800	102,000	97,300	104,220	10,630,440,000
28/07/2023	97,800	0.90 ▲	0.92	96,900	97,800	96,200	84,640	8,277,792,000
27/07/2023	96,900	0.40 ▲	0.41	96,500	97,100	96,300	76,560	7,418,664,000
26/07/2023	96,500	-0.60 ▼	-0.62	97,100	97,000	96,100	72,090	6,956,685,000
25/07/2023	97,100	0.30 ▲	0.31	96,800	97,100	95,500	108,440	10,529,524,000
24/07/2023	96,800	-1.20 ▼	-1.24	98,000	98,300	96,700	91,470	8,854,296,000
21/07/2023	98,000	0.20 ▲	0.20	97,800	98,000	96,500	95,420	9,351,160,000
20/07/2023	97,800	1.10 ▲	1.12	96,700	97,800	96,300	94,220	9,214,716,000
19/07/2023	96,700	0.40 ▲	0.41	96,300	97,000	96,200	79,100	7,648,970,000
18/07/2023	96,300	-1.00 ▼	-1.04	97,300	97,400	96,300	90,800	8,744,040,000
17/07/2023	97,300	-0.60 ▼	-0.62	97,900	98,800	97,200	78,500	7,638,050,000
14/07/2023	97,900	3.00 ▲	3.06	94,900	97,900	95,100	171,290	16,769,291,000
13/07/2023	94,900	1.00 ▲	1.05	93,900	94,900	93,900	148,240	14,067,976,000
12/07/2023	93,900	-0.30 ▼	-0.32	94,200	94,000	93,400	84,280	7,913,892,000
11/07/2023	94,200	0.00 ■■	0.00	94,200	94,300	93,100	81,840	7,709,328,000
10/07/2023	94,200	0.40 ▲	0.42	93,800	94,300	92,900	83,480	7,863,816,000
07/07/2023	93,800	-0.50 ▼	-0.53	94,300	94,400	93,800	76,860	7,209,468,000
06/07/2023	94,300	0.00 ■■	0.00	94,300	94,400	93,700	77,150	7,275,245,000
05/07/2023	94,300	0.20 ▲	0.21	94,100	94,600	93,900	86,400	8,147,520,000
04/07/2023	94,100	-0.30 ▼	-0.32	94,400	94,700	94,100	77,100	7,255,110,000
03/07/2023	94,400	0.10 ▲	0.11	94,300	95,000	94,100	105,570	9,965,808,000
30/06/2023	94,300	0.20 ▲	0.21	94,100	94,600	93,800	65,800	6,204,940,000
29/06/2023	94,100	-0.80 ▼	-0.85	94,900	95,200	93,800	66,730	6,279,293,000
28/06/2023	94,900	-0.30 ▼	-0.32	95,200	95,500	94,700	68,850	6,533,865,000
27/06/2023	95,200	0.40 ▲	0.42	94,800	95,600	94,500	69,400	6,606,880,000
26/06/2023	94,800	0.10 ▲	0.11	94,700	96,000	94,300	91,590	8,682,732,000
23/06/2023	94,700	0.50 ▲	0.53	94,200	94,700	93,500	55,170	5,224,599,000
22/06/2023	94,200	0.20 ▲	0.21	94,000	95,000	93,800	68,950	6,495,090,000
21/06/2023	94,000	-1.10 ▼	-1.17	95,100	95,800	93,600	84,060	7,901,640,000
20/06/2023	95,100	-0.50 ▼	-0.53	95,600	96,100	94,800	77,580	7,377,858,000
19/06/2023	95,600	0.10 ▲	0.10	95,500	96,400	95,400	63,360	6,057,216,000
16/06/2023	97,400	0.30 ▲	0.31	97,100	97,600	97,000	37,400	3,642,760,000
15/06/2023	97,100	0.00 ■■	0.00	97,100	97,700	96,800	87,530	8,499,163,000
14/06/2023	97,100	0.60 ▲	0.62	96,500	97,500	96,200	135,750	13,181,325,000
13/06/2023	96,500	0.10 ▲	0.10	96,400	96,900	95,800	103,750	10,011,875,000
12/06/2023	96,400	0.40 ▲	0.41	96,000	96,700	95,100	75,090	7,238,676,000
09/06/2023	96,000	-1.20 ▼	-1.25	97,200	97,400	96,000	78,700	7,555,200,000
08/06/2023	97,200	0.60 ▲	0.62	96,600	97,900	96,100	76,330	7,419,276,000
07/06/2023	96,600	-1.10 ▼	-1.14	97,700	97,900	96,600	47,830	4,620,378,000
06/06/2023	97,700	0.90 ▲	0.92	96,800	98,000	96,600	48,060	4,695,462,000
05/06/2023	96,800	0.00 ■■	0.00	96,800	99,000	96,400	60,400	5,846,720,000
02/06/2023	96,800	-0.70 ▼	-0.72	97,500	98,900	96,500	59,260	5,736,368,000
01/06/2023	97,500	0.00 ■■	0.00	97,500	98,600	97,000	49,160	4,793,100,000
31/05/2023	97,500	-1.00 ▼	-1.03	98,500	99,400	97,500	58,710	5,724,225,000
30/05/2023	98,500	-1.00 ▼	-1.02	99,500	99,800	98,000	53,800	5,299,300,000
29/05/2023	99,500	1.40 ▲	1.41	98,100	99,500	98,100	51,640	5,138,180,000
26/05/2023	98,100	0.10 ▲	0.10	98,000	99,000	97,400	86,840	8,519,004,000
25/05/2023	98,000	-0.40 ▼	-0.41	98,400	98,700	96,700	97,880	9,592,240,000
24/05/2023	98,400	-0.30 ▼	-0.30	98,700	99,000	97,900	81,110	7,981,224,000
23/05/2023	98,700	-0.50 ▼	-0.51	99,200	99,700	98,000	120,450	11,888,415,000
22/05/2023	99,200	0.50 ▲	0.50	98,700	99,400	97,500	115,380	11,445,696,000
19/05/2023	98,700	-0.70 ▼	-0.71	99,400	100,000	98,200	94,540	9,331,098,000
18/05/2023	99,400	1.10 ▲	1.11	98,300	99,500	97,800	108,660	10,800,804,000
17/05/2023	98,300	0.80 ▲	0.81	97,500	99,100	97,500	99,020	9,733,666,000
16/05/2023	97,500	0.20 ▲	0.21	97,300	97,500	97,000	97,390	9,495,525,000
15/05/2023	97,300	0.10 ▲	0.10	97,200	97,700	96,400	80,890	7,870,597,000
12/05/2023	97,200	0.50 ▲	0.51	96,700	97,200	95,700	35,310	3,432,132,000
11/05/2023	96,700	-0.10 ▼	-0.10	96,800	97,000	95,900	14,090	1,362,503,000
10/05/2023	96,800	1.40 ▲	1.45	95,400	96,800	95,400	25,710	2,488,728,000
09/05/2023	95,400	-0.90 ▼	-0.94	96,300	96,300	95,400	9,450	901,530,000
08/05/2023	96,300	0.30 ▲	0.31	96,000	97,100	95,600	6,390	615,357,000
05/05/2023	96,000	0.50 ▲	0.52	95,500	96,800	95,500	4,220	405,120,000
04/05/2023	95,500	-1.50 ▼	-1.57	97,000	98,000	95,500	21,260	2,030,330,000
28/04/2023	97,000	1.90 ▲	1.96	95,100	97,000	95,500	18,210	1,766,370,000
27/04/2023	95,100	-0.10 ▼	-0.11	95,200	95,900	95,000	8,930	849,243,000
26/04/2023	95,200	-0.70 ▼	-0.74	95,900	96,900	94,800	17,210	1,638,392,000
25/04/2023	95,900	-1.50 ▼	-1.56	97,400	97,600	95,000	28,040	2,689,036,000
24/04/2023	97,400	-0.10 ▼	-0.10	97,500	97,500	95,900	22,490	2,190,526,000
21/04/2023	97,500	-2.00 ▼	-2.05	99,500	99,800	97,500	13,200	1,287,000,000
20/04/2023	99,500	-0.60 ▼	-0.60	100,100	101,700	99,100	9,270	922,365,000
19/04/2023	100,100	1.10 ▲	1.10	99,000	100,100	98,600	14,210	1,422,421,000
18/04/2023	99,000	-0.60 ▼	-0.61	99,600	100,100	98,800	14,400	1,425,600,000
17/04/2023	99,600	1.10 ▲	1.10	98,500	99,700	98,000	20,170	2,008,932,000
14/04/2023	98,500	-0.80 ▼	-0.81	99,300	100,100	98,100	9,790	964,315,000
13/04/2023	99,300	-0.40 ▼	-0.40	99,700	100,000	98,200	9,610	954,273,000
12/04/2023	99,700	-2.60 ▼	-2.61	102,300	102,000	99,300	23,230	2,316,031,000
11/04/2023	102,300	0.00 ■■	0.00	102,300	102,300	101,000	27,520	2,815,296,000
10/04/2023	102,300	-0.70 ▼	-0.68	103,000	103,000	101,200	30,460	3,116,058,000
07/04/2023	103,000	0.80 ▲	0.78	102,200	103,000	101,500	18,370	1,892,110,000
06/04/2023	102,200	-0.70 ▼	-0.68	102,900	103,400	101,500	20,580	2,103,276,000
05/04/2023	102,900	0.90 ▲	0.87	102,000	102,900	101,000	20,740	2,134,146,000
04/04/2023	102,000	-0.60 ▼	-0.59	102,600	103,400	102,000	30,970	3,158,940,000
03/04/2023	102,600	-2.50 ▼	-2.44	105,100	106,000	102,600	29,870	3,064,662,000
31/03/2023	105,100	-1.20 ▼	-1.14	106,300	106,600	104,500	21,130	2,220,763,000
30/03/2023	106,300	0.10 ▲	0.09	106,200	107,500	104,200	15,120	1,607,256,000
29/03/2023	106,200	-0.20 ▼	-0.19	106,400	106,400	104,000	18,010	1,912,662,000
28/03/2023	106,400	-0.10 ▼	-0.09	106,500	106,700	104,500	17,670	1,880,088,000
27/03/2023	106,500	-1.00 ▼	-0.94	107,500	106,500	103,900	18,470	1,967,055,000
24/03/2023	106,200	-0.80 ▼	-0.75	107,000	106,200	104,600	28,380	3,013,956,000
22/03/2023	104,800	1.00 ▲	0.95	103,800	105,300	102,100	30,950	3,243,560,000
21/03/2023	103,800	-1.80 ▼	-1.73	105,600	112,900	101,600	41,800	4,338,840,000
20/03/2023	105,600	-3.30 ▼	-3.13	108,900	107,800	103,100	28,150	2,972,640,000
17/03/2023	108,900	6.90 ▲	6.34	102,000	108,900	102,000	83,070	9,046,323,000
16/03/2023	102,000	-2.90 ▼	-2.84	104,900	105,600	99,600	32,060	3,270,120,000
15/03/2023	104,900	3.20 ▲	3.05	101,700	104,900	102,600	26,060	2,733,694,000
14/03/2023	101,700	1.00 ▲	0.98	100,700	102,500	99,800	21,990	2,236,383,000
13/03/2023	100,700	0.10 ▲	0.10	100,600	102,200	99,100	29,930	3,013,951,000
10/03/2023	100,600	-1.20 ▼	-1.19	101,800	102,800	98,600	30,490	3,067,294,000
09/03/2023	101,800	3.50 ▲	3.44	98,300	103,000	100,000	43,840	4,462,912,000
08/03/2023	98,300	1.20 ▲	1.22	97,100	99,000	97,200	12,220	1,201,226,000
07/03/2023	97,100	0.80 ▲	0.82	96,300	101,200	97,100	22,250	2,160,475,000
06/03/2023	96,300	-4.90 ▼	-5.09	101,200	101,800	96,300	32,460	3,125,898,000
03/03/2023	101,200	-0.40 ▼	-0.40	101,600	101,700	98,000	27,060	2,738,472,000
02/03/2023	101,600	0.10 ▲	0.10	101,500	101,600	98,100	29,600	3,007,360,000
01/03/2023	101,500	1.50 ▲	1.48	100,000	101,500	97,800	19,440	1,973,160,000
28/02/2023	100,000	1.50 ▲	1.50	98,500	100,000	97,000	31,780	3,178,000,000
27/02/2023	98,500	2.30 ▲	2.34	96,200	98,900	94,000	16,610	1,636,085,000
24/02/2023	96,200	-2.00 ▼	-2.08	98,200	99,700	96,000	60,060	5,777,772,000
23/02/2023	98,200	-2.60 ▼	-2.65	100,800	102,200	97,900	59,040	5,797,728,000
22/02/2023	100,800	-1.70 ▼	-1.69	102,500	102,400	100,800	38,240	3,854,592,000
21/02/2023	102,500	-0.10 ▼	-0.10	102,600	104,000	102,300	29,870	3,061,675,000
20/02/2023	102,600	0.00 ■■	0.00	102,600	102,800	101,700	22,900	2,349,540,000
17/02/2023	102,600	-0.20 ▼	-0.19	102,800	102,900	101,200	21,420	2,197,692,000
16/02/2023	102,800	0.10 ▲	0.10	102,700	102,800	101,000	13,780	1,416,584,000
15/02/2023	102,700	-0.10 ▼	-0.10	102,800	103,000	101,100	18,390	1,888,653,000
14/02/2023	102,800	-0.30 ▼	-0.29	103,100	103,100	101,000	18,610	1,913,108,000
13/02/2023	103,100	1.10 ▲	1.07	102,000	103,100	101,000	13,780	1,420,718,000
10/02/2023	102,000	0.10 ▲	0.10	101,900	104,000	99,400	15,160	1,546,320,000
09/02/2023	101,900	-6.10 ▼	-5.99	108,000	109,000	101,900	21,780	2,219,382,000
08/02/2023	108,000	-1.40 ▼	-1.30	109,400	109,500	108,000	13,740	1,483,920,000
07/02/2023	109,400	-0.10 ▼	-0.09	109,500	109,600	108,000	13,770	1,506,438,000
06/02/2023	109,500	0.40 ▲	0.37	109,100	110,500	107,500	23,810	2,607,195,000
03/02/2023	109,100	-2.90 ▼	-2.66	112,000	113,400	109,100	16,610	1,812,151,000
02/02/2023	112,000	-1.90 ▼	-1.70	113,900	114,900	112,000	31,570	3,535,840,000
01/02/2023	113,900	-2.40 ▼	-2.11	116,300	116,000	111,000	35,150	4,003,585,000
31/01/2023	116,300	3.30 ▲	2.84	113,000	116,300	112,000	29,610	3,443,643,000
30/01/2023	113,000	-3.20 ▼	-2.83	116,200	117,100	113,000	33,700	3,808,100,000
27/01/2023	116,200	1.70 ▲	1.46	114,500	118,000	114,500	23,030	2,676,086,000
19/01/2023	114,500	2.20 ▲	1.92	112,300	115,000	112,000	54,120	6,196,740,000
18/01/2023	112,300	1.70 ▲	1.51	110,600	112,300	109,100	46,760	5,251,148,000
17/01/2023	110,600	3.30 ▲	2.98	107,300	110,600	107,000	46,740	5,169,444,000
16/01/2023	107,300	-0.40 ▼	-0.37	107,700	110,000	107,300	14,600	1,566,580,000
13/01/2023	107,700	-2.10 ▼	-1.95	109,800	110,100	107,700	23,610	2,542,797,000
12/01/2023	109,800	-0.30 ▼	-0.27	110,100	110,600	108,500	25,860	2,839,428,000
11/01/2023	110,100	1.00 ▲	0.91	109,100	110,500	108,900	41,460	4,564,746,000
10/01/2023	109,100	-0.10 ▼	-0.09	109,200	109,500	108,000	40,780	4,449,098,000
09/01/2023	109,200	1.40 ▲	1.28	107,800	109,300	108,100	38,740	4,230,408,000
06/01/2023	107,800	-2.20 ▼	-2.04	110,000	110,200	107,600	36,750	3,961,650,000
05/01/2023	110,000	-0.40 ▼	-0.36	110,400	111,000	109,800	38,880	4,276,800,000
04/01/2023	110,400	-1.30 ▼	-1.18	111,700	112,500	109,000	19,520	2,155,008,000
03/01/2023	111,700	2.20 ▲	1.97	109,500	111,700	109,100	39,590	4,422,203,000
30/12/2022	109,500	0.30 ▲	0.27	109,200	112,900	108,500	13,290	1,455,255,000
29/12/2022	109,200	-1.30 ▼	-1.19	110,500	112,200	108,800	40,000	4,368,000,000
28/12/2022	110,500	2.50 ▲	2.26	108,000	111,100	106,200	22,560	2,492,880,000
27/12/2022	108,000	-0.90 ▼	-0.83	108,900	112,900	107,400	24,920	2,691,360,000
26/12/2022	108,900	-2.60 ▼	-2.39	111,500	111,500	107,700	15,120	1,646,568,000
23/12/2022	111,500	0.20 ▲	0.18	111,300	111,800	107,600	25,880	2,885,620,000
22/12/2022	111,300	-0.30 ▼	-0.27	111,600	112,700	109,100	22,200	2,470,860,000
21/12/2022	111,600	0.30 ▲	0.27	111,300	112,800	110,500	35,140	3,921,624,000
20/12/2022	111,300	0.10 ▲	0.09	111,200	111,900	109,000	37,480	4,171,524,000
19/12/2022	111,200	-1.80 ▼	-1.62	113,000	112,900	110,000	32,200	3,580,640,000
15/12/2022	112,900	0.70 ▲	0.62	112,200	112,900	110,500	26,780	3,023,462,000
14/12/2022	112,200	0.20 ▲	0.18	112,000	112,300	109,000	41,680	4,676,496,000
13/12/2022	112,000	0.60 ▲	0.54	111,400	112,000	109,600	48,170	5,395,040,000
12/12/2022	111,400	-0.10 ▼	-0.09	111,500	113,000	109,600	46,580	5,189,012,000
11/12/2022	111,500	4.50 ▲	4.04	107,000	114,400	105,300	49,170	5,482,455,000
09/12/2022	111,500	4.50 ▲	4.04	107,000	114,400	105,300	49,170	5,482,455,000
08/12/2022	107,000	1.00 ▲	0.93	106,000	107,700	104,500	65,800	7,040,600,000
07/12/2022	106,000	0.00 ■■	0.00	106,000	106,200	103,200	46,160	4,892,960,000
06/12/2022	106,000	-0.90 ▼	-0.85	106,900	107,700	105,500	68,260	7,235,560,000
05/12/2022	106,900	0.40 ▲	0.37	106,500	108,300	106,500	68,120	7,282,028,000
04/12/2022	106,500	3.30 ▲	3.10	103,200	106,500	102,900	76,870	8,186,655,000
02/12/2022	106,500	3.30 ▲	3.10	103,200	106,500	102,900	76,870	8,186,655,000
01/12/2022	103,200	0.20 ▲	0.19	103,000	103,300	100,100	74,510	7,689,432,000
30/11/2022	103,000	0.20 ▲	0.19	102,800	103,100	98,500	59,000	6,077,000,000
29/11/2022	102,800	0.60 ▲	0.58	102,200	102,900	99,300	53,020	5,450,456,000
28/11/2022	102,200	0.20 ▲	0.20	102,000	102,600	101,100	22,040	2,252,488,000
27/11/2022	102,000	0.80 ▲	0.78	101,200	102,000	101,200	27,760	2,831,520,000
25/11/2022	102,000	0.80 ▲	0.78	101,200	102,000	101,200	27,760	2,831,520,000
24/11/2022	101,200	0.80 ▲	0.79	100,400	101,200	99,000	30,330	3,069,396,000
23/11/2022	100,400	2.30 ▲	2.29	98,100	101,100	96,700	11,330	1,137,532,000
22/11/2022	98,100	-2.50 ▼	-2.55	100,600	102,300	98,000	33,180	3,254,958,000
21/11/2022	100,600	-1.60 ▼	-1.59	102,200	102,200	98,100	10,960	1,102,576,000
20/11/2022	102,200	0.10 ▲	0.10	102,100	102,400	100,700	31,780	3,247,916,000
18/11/2022	102,200	0.10 ▲	0.10	102,100	102,400	100,700	31,780	3,247,916,000
17/11/2022	102,100	0.20 ▲	0.20	101,900	102,600	101,000	33,350	3,405,035,000
16/11/2022	101,900	0.10 ▲	0.10	101,800	108,900	100,100	39,690	4,044,411,000
15/11/2022	101,800	-0.10 ▼	-0.10	101,900	102,000	99,800	32,490	3,307,482,000
14/11/2022	101,900	0.60 ▲	0.59	101,300	102,000	98,000	37,620	3,833,478,000
13/11/2022	101,300	1.30 ▲	1.28	100,000	101,700	97,600	15,710	1,591,423,000
11/11/2022	101,300	1.30 ▲	1.28	100,000	101,700	97,600	15,710	1,591,423,000
10/11/2022	100,000	-0.60 ▼	-0.60	100,600	101,700	99,400	21,820	2,182,000,000
09/11/2022	100,600	0.40 ▲	0.40	100,200	102,000	97,000	21,040	2,116,624,000
08/11/2022	100,400	0.20 ▲	0.20	100,200	102,700	99,500	28,490	2,860,396,000
07/11/2022	100,200	0.10 ▲	0.10	100,100	102,000	96,500	23,000	2,304,600,000
06/11/2022	100,100	-2.60 ▼	-2.60	102,700	102,600	96,100	23,620	2,364,362,000
04/11/2022	100,100	-2.60 ▼	-2.60	102,700	102,600	96,100	23,620	2,364,362,000
03/11/2022	102,700	-2.30 ▼	-2.24	105,000	104,500	98,000	16,730	1,718,171,000
02/11/2022	105,000	-1.30 ▼	-1.24	106,300	106,800	100,100	28,960	3,040,800,000
01/11/2022	106,300	-1.30 ▼	-1.22	107,600	108,000	106,200	11,130	1,183,119,000
31/10/2022	107,600	-0.20 ▼	-0.19	107,800	108,000	105,500	15,470	1,664,572,000
28/10/2022	107,800	-0.20 ▼	-0.19	108,000	108,800	106,000	13,680	1,474,704,000
27/10/2022	108,000	0.50 ▲	0.46	107,500	108,400	106,200	11,440	1,235,520,000
26/10/2022	107,500	0.50 ▲	0.47	107,000	108,800	106,000	12,950	1,392,125,000
25/10/2022	108,000	1.00 ▲	0.93	107,000	108,000	106,000	17,900	1,933,200,000
24/10/2022	107,000	-1.90 ▼	-1.78	108,900	108,900	105,500	20,780	2,223,460,000
21/10/2022	108,900	0.00 ■■	0.00	108,900	109,300	106,500	20,680	2,252,052,000
20/10/2022	108,900	-0.20 ▼	-0.18	109,100	110,000	108,300	22,180	2,415,402,000
19/10/2022	109,100	0.00 ■■	0.00	109,100	109,400	108,100	17,060	1,861,246,000
18/10/2022	109,100	0.10 ▲	0.09	109,000	110,000	107,400	30,680	3,347,188,000
17/10/2022	109,000	0.00 ■■	0.00	109,000	109,000	106,500	23,840	2,598,560,000
16/10/2022	109,000	0.30 ▲	0.28	108,700	109,000	107,000	34,550	3,765,950,000
14/10/2022	109,000	0.30 ▲	0.28	108,700	109,000	107,000	34,550	3,765,950,000
13/10/2022	108,700	0.00 ■■	0.00	108,700	109,900	105,200	32,200	3,500,140,000
12/10/2022	108,700	1.70 ▲	1.56	107,000	108,900	105,100	41,870	4,551,269,000
11/10/2022	107,000	-3.00 ▼	-2.80	110,000	111,800	106,100	61,820	6,614,740,000
07/10/2022	115,000	0.80 ▲	0.70	114,200	115,000	113,600	82,450	9,481,750,000
06/10/2022	114,200	-0.80 ▼	-0.70	115,000	115,000	113,000	30,960	3,535,632,000
05/10/2022	115,000	2.10 ▲	1.83	112,900	116,800	113,600	63,760	7,332,400,000
04/10/2022	112,900	2.90 ▲	2.57	110,000	112,900	109,900	35,060	3,958,274,000
03/10/2022	110,000	-0.90 ▼	-0.82	110,900	111,000	109,000	28,590	3,144,900,000
02/10/2022	110,900	0.80 ▲	0.72	110,100	113,000	109,900	40,990	4,545,791,000
30/09/2022	110,900	0.80 ▲	0.72	110,100	113,000	109,900	40,990	4,545,791,000
29/09/2022	110,100	0.00 ■■	0.00	110,100	111,100	109,900	24,570	2,705,157,000
28/09/2022	110,100	-0.40 ▼	-0.36	110,500	110,500	109,000	40,990	4,512,999,000
27/09/2022	110,500	0.40 ▲	0.36	110,100	110,700	110,000	28,060	3,100,630,000
26/09/2022	110,100	-2.70 ▼	-2.45	112,800	111,900	110,100	50,410	5,550,141,000
23/09/2022	112,800	-2.20 ▼	-1.95	115,000	114,400	112,800	37,540	4,234,512,000
22/09/2022	115,000	0.00 ■■	0.00	115,000	115,000	112,700	54,760	6,297,400,000
21/09/2022	115,000	-1.10 ▼	-0.96	116,100	116,000	114,200	35,390	4,069,850,000
20/09/2022	116,100	1.10 ▲	0.95	115,000	116,100	114,600	32,450	3,767,445,000
19/09/2022	115,000	-0.70 ▼	-0.61	115,700	116,100	114,500	33,050	3,800,750,000
16/09/2022	115,700	-0.30 ▼	-0.26	116,000	116,000	115,000	214,660	24,836,162,000
15/09/2022	116,000	-0.20 ▼	-0.17	116,200	116,500	115,000	67,850	7,870,600,000
14/09/2022	116,200	-1.20 ▼	-1.03	117,400	116,500	115,300	48,020	5,579,924,000
13/09/2022	117,400	-0.10 ▼	-0.09	117,500	118,000	117,000	47,500	5,576,500,000
12/09/2022	117,500	2.50 ▲	2.13	115,000	118,000	116,300	39,440	4,634,200,000
09/09/2022	118,000	3.00 ▲	2.54	115,000	118,100	115,000	38,100	4,495,800,000
08/09/2022	115,000	1.10 ▲	0.96	113,900	115,000	113,800	56,010	6,441,150,000
07/09/2022	113,900	-5.80 ▼	-5.09	119,700	119,200	113,900	94,030	10,710,017,000
06/09/2022	119,700	-0.30 ▼	-0.25	120,000	120,000	118,100	51,300	6,140,610,000
05/09/2022	120,000	-1.60 ▼	-1.33	121,600	121,500	119,500	55,460	6,655,200,000
04/09/2022	121,600	-0.80 ▼	-0.66	122,400	121,900	120,500	52,640	6,401,024,000
02/09/2022	121,600	-0.80 ▼	-0.66	122,400	121,900	120,500	52,640	6,401,024,000
01/09/2022	121,600	-0.80 ▼	-0.66	122,400	121,900	120,500	52,640	6,401,024,000
31/08/2022	121,600	-0.80 ▼	-0.66	122,400	121,900	120,500	52,640	6,401,024,000
30/08/2022	122,400	0.40 ▲	0.33	122,000	122,500	120,100	26,110	3,195,864,000
29/08/2022	122,000	-1.00 ▼	-0.82	123,000	122,800	119,500	44,540	5,433,880,000
28/08/2022	123,000	-0.40 ▼	-0.33	123,400	123,700	121,800	66,250	8,148,750,000
26/08/2022	123,000	-0.40 ▼	-0.33	123,400	123,700	121,800	66,250	8,148,750,000
25/08/2022	123,400	-0.10 ▼	-0.08	123,500	123,500	123,000	37,070	4,574,438,000
24/08/2022	123,500	0.00 ■■	0.00	123,500	123,700	123,000	50,800	6,273,800,000
23/08/2022	123,500	-0.40 ▼	-0.32	123,900	123,700	122,600	61,390	7,581,665,000
22/08/2022	123,900	-0.10 ▼	-0.08	124,000	124,000	123,200	25,910	3,210,249,000
21/08/2022	124,000	0.00 ■■	0.00	124,000	124,000	123,200	55,500	6,882,000,000
19/08/2022	124,000	0.00 ■■	0.00	124,000	124,000	123,200	55,500	6,882,000,000
18/08/2022	124,000	0.50 ▲	0.40	123,500	124,100	123,300	104,280	12,930,720,000
17/08/2022	123,500	0.10 ▲	0.08	123,400	124,100	123,300	76,980	9,507,030,000
16/08/2022	123,400	-1.00 ▼	-0.81	124,400	124,300	123,300	67,690	8,352,946,000
15/08/2022	124,400	0.10 ▲	0.08	124,300	125,300	124,200	66,820	8,312,408,000
12/08/2022	124,300	-0.90 ▼	-0.72	125,200	125,200	124,000	66,030	8,207,529,000
11/08/2022	125,200	-0.20 ▼	-0.16	125,400	126,000	125,200	70,020	8,766,504,000
10/08/2022	125,400	-1.00 ▼	-0.80	126,400	126,000	125,100	76,200	9,555,480,000
09/08/2022	126,400	1.20 ▲	0.95	125,200	126,400	124,800	66,480	8,403,072,000
08/08/2022	125,200	-1.30 ▼	-1.04	126,500	126,900	125,000	38,790	4,856,508,000
07/08/2022	126,500	-2.70 ▼	-2.13	129,200	129,200	126,400	79,780	10,092,170,000
05/08/2022	126,500	-2.70 ▼	-2.13	129,200	129,200	126,400	79,780	10,092,170,000
04/08/2022	129,200	2.20 ▲	1.70	127,000	129,200	126,100	74,130	9,577,596,000
03/08/2022	127,000	-0.50 ▼	-0.39	127,500	127,500	125,800	41,250	5,238,750,000
02/08/2022	127,500	0.40 ▲	0.31	127,100	127,900	125,700	36,070	4,598,925,000
01/08/2022	127,100	1.40 ▲	1.10	125,700	127,100	125,700	43,880	5,577,148,000
29/07/2022	125,700	-1.70 ▼	-1.35	127,400	127,400	125,500	49,080	6,169,356,000
28/07/2022	127,400	2.10 ▲	1.65	125,300	127,400	125,000	55,670	7,092,358,000
27/07/2022	125,300	0.20 ▲	0.16	125,100	125,300	124,600	43,920	5,503,176,000
26/07/2022	125,100	-0.70 ▼	-0.56	125,800	125,900	125,000	42,770	5,350,527,000
25/07/2022	125,800	0.20 ▲	0.16	125,600	125,800	124,500	58,150	7,315,270,000
24/07/2022	125,600	-0.40 ▼	-0.32	126,000	126,300	124,500	49,230	6,183,288,000
22/07/2022	125,600	-0.40 ▼	-0.32	126,000	126,300	124,500	49,230	6,183,288,000
21/07/2022	126,000	0.50 ▲	0.40	125,500	126,900	125,100	47,650	6,003,900,000
20/07/2022	125,500	1.00 ▲	0.80	124,500	125,500	124,000	49,210	6,175,855,000
19/07/2022	124,500	0.30 ▲	0.24	124,200	124,500	123,000	36,550	4,550,475,000
18/07/2022	124,200	-2.50 ▼	-2.01	126,700	124,800	123,900	39,850	4,949,370,000
17/07/2022	124,700	-2.00 ▼	-1.60	126,700	126,800	124,400	34,740	4,332,078,000
15/07/2022	124,700	-2.00 ▼	-1.60	126,700	126,800	124,400	34,740	4,332,078,000
14/07/2022	126,700	1.90 ▲	1.50	124,800	127,200	124,000	52,910	6,703,697,000
13/07/2022	124,800	-0.70 ▼	-0.56	125,500	126,100	124,800	47,250	5,896,800,000
12/07/2022	125,500	-1.90 ▼	-1.51	127,400	127,500	125,300	64,440	8,087,220,000
11/07/2022	127,400	-0.40 ▼	-0.31	127,800	127,800	126,000	50,950	6,491,030,000
10/07/2022	127,800	-1.50 ▼	-1.17	129,300	129,300	127,000	45,020	5,753,556,000
08/07/2022	127,800	-1.50 ▼	-1.17	129,300	129,300	127,000	45,020	5,753,556,000
07/07/2022	129,300	2.20 ▲	1.70	127,100	129,300	126,600	61,300	7,926,090,000
06/07/2022	127,100	1.20 ▲	0.94	125,900	127,100	124,500	63,280	8,042,888,000
05/07/2022	125,900	-3.70 ▼	-2.94	129,600	129,500	125,900	51,810	6,522,879,000
04/07/2022	129,600	-0.50 ▼	-0.39	130,100	130,100	129,200	58,520	7,584,192,000
01/07/2022	130,100	0.10 ▲	0.08	130,000	130,100	127,300	51,770	6,735,277,000
30/06/2022	130,000	-2.30 ▼	-1.77	132,300	132,400	129,200	56,130	7,296,900,000
29/06/2022	132,300	-0.70 ▼	-0.53	133,000	132,900	131,000	54,090	7,156,107,000
28/06/2022	133,000	0.00 ■■	0.00	133,000	133,200	131,500	62,990	8,377,670,000
27/06/2022	133,000	4.70 ▲	3.53	128,300	133,000	128,300	96,400	12,821,200,000
24/06/2022	128,300	0.10 ▲	0.08	128,200	129,000	126,500	62,100	7,967,430,000
23/06/2022	128,200	-1.10 ▼	-0.86	129,300	129,600	126,300	68,270	8,752,214,000
22/06/2022	129,300	1.50 ▲	1.16	127,800	130,000	127,500	93,070	12,033,951,000
21/06/2022	127,800	0.80 ▲	0.63	127,000	128,000	125,000	71,060	9,081,468,000
20/06/2022	127,000	2.10 ▲	1.65	124,900	127,200	124,700	75,950	9,645,650,000
17/06/2022	124,900	-0.50 ▼	-0.40	125,400	125,100	122,100	56,170	7,015,633,000
16/06/2022	125,400	0.90 ▲	0.72	124,500	127,500	123,400	67,870	8,510,898,000
15/06/2022	124,500	-0.30 ▼	-0.24	124,800	125,100	122,900	69,180	8,612,910,000
14/06/2022	124,800	-0.10 ▼	-0.08	124,900	124,800	123,300	62,530	7,803,744,000
13/06/2022	124,900	-2.80 ▼	-2.24	127,700	126,800	123,500	58,450	7,300,405,000
12/06/2022	127,700	-0.10 ▼	-0.08	127,800	128,900	126,000	68,350	8,728,295,000
10/06/2022	127,700	-0.10 ▼	-0.08	127,800	128,900	126,000	68,350	8,728,295,000
09/06/2022	127,800	0.80 ▲	0.63	127,000	127,800	125,800	64,390	8,229,042,000
08/06/2022	127,000	0.20 ▲	0.16	126,800	127,200	125,800	65,650	8,337,550,000
07/06/2022	126,800	-0.80 ▼	-0.63	127,600	127,000	125,500	60,750	7,703,100,000
06/06/2022	127,600	0.60 ▲	0.47	127,000	128,100	125,000	68,110	8,690,836,000
05/06/2022	135,000	6.30 ▲	4.67	128,700	128,600	125,400	717,400	96,849,000,000
03/06/2022	127,000	-1.70 ▼	-1.34	128,700	128,600	125,400	63,130	8,017,510,000
02/06/2022	128,700	-2.60 ▼	-2.02	131,300	131,500	128,000	82,280	10,589,436,000
01/06/2022	131,300	0.40 ▲	0.30	130,900	131,500	129,600	66,220	8,694,686,000
31/05/2022	130,900	-1.60 ▼	-1.22	132,500	132,600	129,800	63,870	8,360,583,000
30/05/2022	132,500	5.50 ▲	4.15	127,000	132,500	127,300	115,780	15,340,850,000
29/05/2022	127,000	2.00 ▲	1.57	125,000	127,000	124,100	85,870	10,905,490,000
27/05/2022	127,000	2.00 ▲	1.57	125,000	127,000	124,100	85,870	10,905,490,000
26/05/2022	125,000	-0.70 ▼	-0.56	125,700	125,700	123,500	58,370	7,296,250,000
25/05/2022	125,700	0.40 ▲	0.32	125,300	125,900	123,400	77,890	9,790,773,000
24/05/2022	125,300	0.30 ▲	0.24	125,000	125,300	123,000	60,880	7,628,264,000
23/05/2022	125,000	-0.30 ▼	-0.24	125,300	125,500	122,300	64,890	8,111,250,000
22/05/2022	125,300	0.00 ■■	0.00	125,300	125,500	123,000	50,230	6,293,819,000
20/05/2022	125,300	0.00 ■■	0.00	125,300	125,500	123,000	50,230	6,293,819,000
19/05/2022	125,300	-0.40 ▼	-0.32	125,700	125,800	122,200	75,700	9,485,210,000
18/05/2022	125,700	-2.30 ▼	-1.83	128,000	127,500	124,000	66,090	8,307,513,000
17/05/2022	128,000	2.00 ▲	1.56	126,000	128,000	123,600	61,030	7,811,840,000
16/05/2022	126,000	0.10 ▲	0.08	125,900	127,000	123,000	61,970	7,808,220,000
13/05/2022	125,900	1.10 ▲	0.87	124,800	127,400	123,500	68,790	8,660,661,000
12/05/2022	124,800	-1.70 ▼	-1.36	126,500	126,600	121,500	63,360	7,907,328,000
11/05/2022	126,500	-2.60 ▼	-2.06	129,100	129,000	126,100	53,210	6,731,065,000
10/05/2022	129,100	5.10 ▲	3.95	124,000	129,100	122,500	62,540	8,073,914,000
09/05/2022	124,000	-4.00 ▼	-3.23	128,000	128,000	122,500	56,100	6,956,400,000
29/04/2022	129,900	0.90 ▲	0.69	129,000	130,800	126,500	54,740	7,110,726,000
28/04/2022	129,000	0.00 ■■	0.00	129,000	129,300	126,000	39,340	5,074,860,000
27/04/2022	129,000	0.00 ■■	0.00	129,000	129,500	125,000	48,330	6,234,570,000
26/04/2022	129,000	-2.00 ▼	-1.55	131,000	132,600	124,500	68,190	8,796,510,000
25/04/2022	131,000	-7.20 ▼	-5.50	138,200	138,500	128,600	63,790	8,356,490,000
23/04/2022	138,200	1.70 ▲	1.23	136,500	141,000	136,600	91,080	12,587,256,000
22/04/2022	138,200	1.70 ▲	1.23	136,500	141,000	136,600	91,080	12,587,256,000
21/04/2022	136,500	-5.50 ▼	-4.03	142,000	142,200	136,500	73,260	9,999,990,000
20/04/2022	142,000	-1.10 ▼	-0.77	143,100	144,300	141,500	77,160	10,956,720,000
19/04/2022	143,100	4.80 ▲	3.35	138,300	143,100	137,200	101,150	14,474,565,000
18/04/2022	138,300	2.40 ▲	1.74	135,900	139,000	135,000	77,760	10,754,208,000
16/04/2022	135,900	-1.00 ▼	-0.74	136,900	137,200	135,400	60,060	8,162,154,000
15/04/2022	135,900	-1.00 ▼	-0.74	136,900	137,200	135,400	60,060	8,162,154,000
14/04/2022	136,900	-1.20 ▼	-0.88	138,100	138,600	135,000	63,910	8,749,279,000
13/04/2022	138,100	0.10 ▲	0.07	138,000	138,500	137,400	77,230	10,665,463,000
12/04/2022	138,000	-0.40 ▼	-0.29	138,400	140,000	137,500	77,050	10,632,900,000
08/04/2022	138,400	1.40 ▲	1.01	137,000	138,800	136,500	66,170	9,157,928,000
07/04/2022	137,000	-4.00 ▼	-2.92	141,000	140,500	137,000	72,890	9,985,930,000
06/04/2022	141,000	-0.50 ▼	-0.35	141,500	141,300	138,900	60,980	8,598,180,000
05/04/2022	141,500	-1.40 ▼	-0.99	142,900	143,500	141,500	66,620	9,426,730,000
04/04/2022	142,900	2.00 ▲	1.40	140,900	143,500	139,000	98,890	14,131,381,000
01/04/2022	140,900	0.40 ▲	0.28	140,500	141,000	136,500	66,560	9,378,304,000
31/03/2022	140,500	0.00 ■■	0.00	140,500	141,300	139,500	59,810	8,403,305,000
30/03/2022	140,500	-2.40 ▼	-1.71	142,900	142,500	139,500	72,120	10,132,860,000
29/03/2022	142,900	2.10 ▲	1.47	140,800	142,900	140,000	104,030	14,865,887,000
28/03/2022	140,800	-2.20 ▼	-1.56	143,000	142,900	139,500	73,880	10,402,304,000
25/03/2022	143,000	-1.00 ▼	-0.70	144,000	144,000	142,400	80,750	11,547,250,000
24/03/2022	144,000	3.00 ▲	2.08	141,000	144,000	139,900	117,110	16,863,840,000
23/03/2022	141,000	0.20 ▲	0.14	140,800	141,000	139,200	72,160	10,174,560,000
22/03/2022	140,800	-2.50 ▼	-1.78	143,300	143,300	140,000	74,400	10,475,520,000
21/03/2022	143,300	-4.90 ▼	-3.42	148,200	146,100	143,000	78,820	11,294,906,000
18/03/2022	148,200	3.20 ▲	2.16	145,000	148,200	142,700	240,780	35,683,596,000
17/03/2022	145,000	-2.00 ▼	-1.38	147,000	147,000	144,000	100,690	14,600,050,000
16/03/2022	147,000	-1.00 ▼	-0.68	148,000	147,000	144,200	104,110	15,304,170,000
15/03/2022	148,000	3.00 ▲	2.03	145,000	148,000	144,500	141,350	20,919,800,000
14/03/2022	145,000	6.50 ▲	4.48	138,500	146,300	138,400	142,740	20,697,300,000
11/03/2022	138,500	-0.50 ▼	-0.36	139,000	139,800	137,500	101,070	13,998,195,000
10/03/2022	139,000	-1.00 ▼	-0.72	140,000	140,300	139,000	78,930	10,971,270,000
09/03/2022	140,000	3.00 ▲	2.14	137,000	141,700	136,500	95,820	13,414,800,000
08/03/2022	137,000	2.80 ▲	2.04	134,200	137,000	133,800	86,340	11,828,580,000
07/03/2022	134,200	-5.20 ▼	-3.87	139,400	138,600	134,000	80,190	10,761,498,000
06/03/2022	139,400	-4.00 ▼	-2.87	143,400	142,800	139,400	69,170	9,642,298,000
04/03/2022	139,400	-4.00 ▼	-2.87	143,400	142,800	139,400	69,170	9,642,298,000
03/03/2022	143,400	-1.60 ▼	-1.12	145,000	145,000	141,300	64,190	9,204,846,000
02/03/2022	145,000	4.10 ▲	2.83	140,900	145,000	140,300	111,620	16,184,900,000
01/03/2022	140,900	0.80 ▲	0.57	140,100	142,500	139,000	80,830	11,388,947,000
28/02/2022	140,100	-5.00 ▼	-3.57	145,100	144,500	138,600	79,430	11,128,143,000
27/02/2022	145,100	-2.90 ▼	-2.00	148,000	148,100	145,100	75,440	10,946,344,000
25/02/2022	145,100	-2.90 ▼	-2.00	148,000	148,100	145,100	75,440	10,946,344,000
24/02/2022	148,000	-0.20 ▼	-0.14	148,200	148,200	143,500	73,140	10,824,720,000
23/02/2022	148,200	5.40 ▲	3.64	142,800	149,000	142,000	115,340	17,093,388,000
22/02/2022	142,800	-3.20 ▼	-2.24	146,000	144,300	141,200	79,950	11,416,860,000
21/02/2022	146,000	-3.00 ▼	-2.05	149,000	148,600	146,000	97,430	14,224,780,000
20/02/2022	149,000	7.40 ▲	4.97	141,600	149,000	140,100	142,240	21,193,760,000
18/02/2022	149,000	7.40 ▲	4.97	141,600	149,000	140,100	142,240	21,193,760,000
17/02/2022	141,600	2.40 ▲	1.69	139,200	141,600	138,300	117,690	16,664,904,000
16/02/2022	139,200	0.00 ■■	0.00	139,200	139,500	137,100	64,090	8,921,328,000
15/02/2022	139,200	-0.80 ▼	-0.57	140,000	140,000	137,000	90,870	12,649,104,000
14/02/2022	140,000	7.20 ▲	5.14	132,800	140,000	132,000	128,280	17,959,200,000
11/02/2022	132,800	-0.20 ▼	-0.15	133,000	132,900	129,800	87,270	11,589,456,000
10/02/2022	133,000	-2.00 ▼	-1.50	135,000	134,800	132,300	106,920	14,220,360,000
09/02/2022	135,000	3.50 ▲	2.59	131,500	135,000	129,800	115,710	15,620,850,000
08/02/2022	131,500	1.10 ▲	0.84	130,400	132,700	130,100	82,910	10,902,665,000
07/02/2022	130,400	8.50 ▲	6.52	121,900	130,400	122,800	105,670	13,779,368,000
01/02/2022	121,900	0.80 ▲	0.66	121,100	122,700	121,100	57,430	7,000,717,000
31/01/2022	121,900	0.80 ▲	0.66	121,100	122,700	121,100	57,430	7,000,717,000
28/01/2022	121,900	0.80 ▲	0.66	121,100	122,700	121,100	57,430	7,000,717,000
27/01/2022	121,100	0.00 ■■	0.00	121,100	121,800	119,100	71,460	8,653,806,000
26/01/2022	121,100	-0.20 ▼	-0.17	121,300	121,300	119,000	66,610	8,066,471,000
25/01/2022	121,300	0.80 ▲	0.66	120,500	121,300	118,500	57,660	6,994,158,000
24/01/2022	120,500	-1.50 ▼	-1.24	122,000	122,000	117,300	60,560	7,297,480,000
21/01/2022	122,000	-1.60 ▼	-1.31	123,600	123,700	121,000	51,510	6,284,220,000
20/01/2022	124,500	-1.80 ▼	-1.45	126,300	126,300	124,500	75,780	9,434,610,000
19/01/2022	125,800	1.30 ▲	1.03	124,500	125,900	122,000	92,170	11,594,986,000
18/01/2022	121,800	1.30 ▲	1.07	120,500	122,000	120,000	65,980	8,036,364,000
17/01/2022	120,000	-2.00 ▼	-1.67	122,000	122,000	120,000	52,570	6,308,400,000
16/01/2022	122,000	0.00 ■■	0.00	122,000	122,300	121,000	58,540	7,141,880,000
14/01/2022	122,000	0.00 ■■	0.00	122,000	122,300	121,000	58,540	7,141,880,000
13/01/2022	122,000	-1.20 ▼	-0.98	123,200	123,000	120,000	70,680	8,622,960,000
12/01/2022	123,200	-0.60 ▼	-0.49	123,800	123,200	120,800	62,460	7,695,072,000
11/01/2022	123,800	0.00 ■■	0.00	123,800	123,800	122,000	68,140	8,435,732,000
10/01/2022	123,800	0.00 ■■	0.00	123,800	123,900	122,500	68,290	8,454,302,000
09/01/2022	123,800	0.00 ■■	0.00	123,800	124,100	121,800	64,290	7,959,102,000
07/01/2022	123,800	0.00 ■■	0.00	123,800	124,100	121,800	64,290	7,959,102,000
06/01/2022	123,800	0.80 ▲	0.65	123,000	124,400	122,700	62,710	7,763,498,000
05/01/2022	123,000	-3.00 ▼	-2.44	126,000	125,900	123,000	57,010	7,012,230,000
04/01/2022	126,000	-2.30 ▼	-1.83	128,300	128,300	126,000	68,960	8,688,960,000
03/01/2022	120,400	0.00 ■■	0.00	120,400	120,800	118,300	80,510	9,693,404,000
31/12/2021	128,300	2.30 ▲	1.79	126,000	128,300	125,800	89,470	11,479,001,000
30/12/2021	126,000	0.80 ▲	0.63	125,200	126,000	124,000	88,180	11,110,680,000
29/12/2021	125,200	-0.60 ▼	-0.48	125,200	125,400	123,400	86,310	10,806,012,000
23/12/2021	122,700	0.20 ▲	0.16	122,500	123,000	121,000	69,860	8,571,822,000
22/12/2021	122,700	0.20 ▲	0.16	122,500	123,000	121,000	69,860	8,571,822,000
21/12/2021	122,500	0.40 ▲	0.33	122,100	122,500	121,500	68,080	8,339,800,000
20/12/2021	122,100	-0.40 ▼	-0.33	122,500	122,500	120,000	70,800	8,644,680,000
17/12/2021	122,500	-0.30 ▼	-0.24	122,800	123,600	121,400	74,430	9,117,675,000
16/12/2021	122,800	-1.20 ▼	-0.98	124,000	124,000	121,100	77,160	9,475,248,000
15/12/2021	124,000	-0.90 ▼	-0.73	124,000	124,300	122,900	77,980	9,669,520,000
14/12/2021	124,000	-1.80 ▼	-1.45	125,800	126,000	123,100	79,480	9,855,520,000
13/12/2021	125,800	1.30 ▲	1.03	124,500	126,000	124,000	90,750	11,416,350,000
10/12/2021	124,500	1.00 ▲	0.80	123,500	125,000	122,500	67,700	8,428,650,000
09/12/2021	123,500	2.10 ▲	1.70	121,400	123,500	119,500	83,970	10,370,295,000
08/12/2021	121,400	-1.60 ▼	-1.32	123,000	123,000	120,100	73,280	8,896,192,000
07/12/2021	123,000	2.50 ▲	2.03	120,500	123,000	118,500	92,100	11,328,300,000
06/12/2021	120,500	0.10 ▲	0.08	120,400	120,500	118,000	77,580	9,348,390,000
04/12/2021	120,400	-2.10 ▼	-1.74	120,400	120,800	118,300	80,510	9,693,404,000
03/12/2021	120,400	-2.10 ▼	-1.74	120,400	120,800	118,300	80,510	9,693,404,000
02/12/2021	120,400	0.40 ▲	0.33	120,000	120,900	119,700	81,430	9,804,172,000
01/12/2021	120,000	-2.50 ▼	-2.08	122,500	122,000	116,800	81,900	9,828,000,000
30/11/2021	122,500	-2.50 ▼	-2.04	125,000	123,700	121,600	66,900	8,195,250,000
29/11/2021	125,000	-4.50 ▼	-3.60	129,500	128,900	124,500	87,350	10,918,750,000
28/11/2021	129,500	-2.50 ▼	-1.93	132,000	131,800	128,100	91,140	11,802,630,000
26/11/2021	129,500	-2.50 ▼	-1.93	132,000	131,800	128,100	91,140	11,802,630,000
25/11/2021	132,000	-0.20 ▼	-0.15	132,200	132,800	130,900	101,850	13,444,200,000
24/11/2021	132,200	0.20 ▲	0.15	132,000	132,400	130,800	118,020	15,602,244,000
23/11/2021	132,000	4.00 ▲	3.03	128,000	132,100	127,500	131,520	17,360,640,000
22/11/2021	128,000	0.20 ▲	0.16	127,800	128,400	126,000	79,930	10,231,040,000
19/11/2021	127,800	1.30 ▲	1.02	126,500	127,900	126,200	95,880	12,253,464,000
18/11/2021	126,500	-1.40 ▼	-1.11	127,900	128,000	125,600	90,770	11,482,405,000
17/11/2021	127,900	-0.10 ▼	-0.08	127,900	128,000	127,000	74,600	9,541,340,000
16/11/2021	127,900	0.90 ▲	0.70	127,000	127,900	125,500	79,840	10,211,536,000
15/11/2021	127,000	-1.60 ▼	-1.26	128,600	128,600	126,000	80,330	10,201,910,000
14/11/2021	119,600	-9.00 ▼	-7.53	128,600	128,900	127,500	1,194,650	142,880,140,000
12/11/2021	128,600	-0.60 ▼	-0.47	128,600	128,900	127,500	75,520	9,711,872,000
11/11/2021	128,600	-1.10 ▼	-0.86	129,700	129,400	127,300	82,350	10,590,210,000
10/11/2021	129,700	-1.30 ▼	-1.00	131,000	131,000	128,800	71,690	9,298,193,000
09/11/2021	131,000	-0.80 ▼	-0.61	131,800	131,900	129,300	79,870	10,462,970,000
08/11/2021	131,800	1.80 ▲	1.37	130,000	132,000	129,600	104,790	13,811,322,000
07/11/2021	130,000	0.40 ▲	0.31	129,600	130,300	129,200	86,930	11,300,900,000
05/11/2021	130,000	0.40 ▲	0.31	129,600	130,300	129,200	86,930	11,300,900,000
04/11/2021	129,800	-2.20 ▼	-1.69	132,000	132,000	128,000	72,850	9,455,930,000
03/11/2021	129,800	-2.20 ▼	-1.69	132,000	132,000	128,000	72,850	9,455,930,000
02/11/2021	132,000	2.00 ▲	1.52	130,000	132,000	130,000	91,980	12,141,360,000
01/11/2021	130,000	-2.00 ▼	-1.54	132,000	131,900	129,900	99,150	12,889,500,000
31/10/2021	132,000	-1.50 ▼	-1.14	133,500	134,000	132,000	76,380	10,082,160,000
29/10/2021	132,000	-1.50 ▼	-1.14	133,500	134,000	132,000	76,380	10,082,160,000
28/10/2021	133,500	-0.50 ▼	-0.37	134,000	134,400	132,800	88,780	11,852,130,000
27/10/2021	134,000	1.50 ▲	1.12	132,500	135,000	132,300	92,250	12,361,500,000
26/10/2021	132,500	0.70 ▲	0.53	131,800	132,600	130,700	87,630	11,610,975,000
25/10/2021	131,800	1.10 ▲	0.83	131,800	133,500	131,300	89,820	11,838,276,000
23/10/2021	131,800	0.70 ▲	0.53	131,800	132,800	131,600	78,840	10,391,112,000
22/10/2021	131,800	0.70 ▲	0.53	131,800	132,800	131,600	78,840	10,391,112,000
21/10/2021	131,800	-4.10 ▼	-3.11	135,900	135,900	131,800	86,450	11,394,110,000
20/10/2021	135,900	0.70 ▲	0.52	135,200	136,500	133,300	93,840	12,752,856,000
19/10/2021	135,200	4.00 ▲	2.96	131,200	135,200	130,000	107,700	14,561,040,000
18/10/2021	131,200	-0.50 ▼	-0.38	131,700	131,600	129,800	84,430	11,077,216,000
16/10/2021	131,700	-2.70 ▼	-2.05	134,400	134,500	130,900	98,200	12,932,940,000
15/10/2021	131,700	-2.70 ▼	-2.05	134,400	134,500	130,900	98,200	12,932,940,000
14/10/2021	134,400	0.50 ▲	0.37	133,900	134,400	132,500	81,710	10,981,824,000
13/10/2021	133,900	1.40 ▲	1.05	132,500	134,100	132,500	81,520	10,915,528,000
12/10/2021	132,500	-0.50 ▼	-0.38	132,500	132,800	131,800	92,280	12,227,100,000
11/10/2021	132,500	3.60 ▲	2.72	128,900	132,500	129,000	109,860	14,556,450,000
08/10/2021	128,900	0.10 ▲	0.08	128,800	129,000	127,100	72,490	9,343,961,000
07/10/2021	128,800	-0.60 ▼	-0.47	129,400	130,000	127,300	74,520	9,598,176,000
06/10/2021	129,400	-1.40 ▼	-1.08	130,800	130,800	128,000	74,060	9,583,364,000
05/10/2021	130,800	-1.00 ▼	-0.76	131,800	131,700	129,200	81,390	10,645,812,000
04/10/2021	131,800	3.00 ▲	2.28	128,800	132,000	128,500	103,580	13,651,844,000
01/10/2021	128,800	0.90 ▲	0.70	127,900	129,000	125,500	76,420	9,842,896,000
30/09/2021	127,900	-0.60 ▼	-0.47	128,500	128,800	126,900	76,100	9,733,190,000
29/09/2021	128,500	-0.50 ▼	-0.39	129,000	129,100	127,000	85,590	10,998,315,000
28/09/2021	129,000	-0.40 ▼	-0.31	129,000	129,300	128,000	84,280	10,872,120,000
27/09/2021	129,000	4.00 ▲	3.10	125,000	129,700	125,000	122,800	15,841,200,000
26/09/2021	125,000	1.30 ▲	1.04	123,700	125,200	123,000	104,320	13,040,000,000
24/09/2021	125,000	1.30 ▲	1.04	123,700	125,200	123,000	104,320	13,040,000,000
23/09/2021	123,700	0.40 ▲	0.32	123,300	124,000	122,000	69,720	8,624,364,000
22/09/2021	123,300	-0.20 ▼	-0.16	123,500	123,700	121,500	70,120	8,645,796,000
21/09/2021	123,500	-0.70 ▼	-0.57	124,200	124,200	122,000	63,160	7,800,260,000
20/09/2021	124,200	-0.70 ▼	-0.56	124,900	125,900	123,500	70,440	8,748,648,000
17/09/2021	124,900	-1.10 ▼	-0.88	126,000	126,100	124,000	123,770	15,458,873,000
16/09/2021	126,000	-0.80 ▼	-0.63	126,000	126,200	125,100	71,310	8,985,060,000
15/09/2021	126,000	0.20 ▲	0.16	125,800	126,400	125,300	68,810	8,670,060,000
14/09/2021	125,800	-2.20 ▼	-1.75	128,000	127,800	125,000	88,630	11,149,654,000
13/09/2021	128,000	-1.80 ▼	-1.41	129,800	129,800	128,000	101,960	13,050,880,000
11/09/2021	129,800	0.80 ▲	0.62	129,000	130,000	129,200	92,180	11,964,964,000
10/09/2021	129,800	0.80 ▲	0.62	129,000	130,000	129,200	92,180	11,964,964,000
09/09/2021	129,000	4.40 ▲	3.41	124,600	129,000	124,000	122,680	15,825,720,000
08/09/2021	124,600	-0.30 ▼	-0.24	124,600	124,600	123,000	81,340	10,134,964,000
07/09/2021	124,600	-1.10 ▼	-0.88	125,700	125,500	123,800	82,150	10,235,890,000
06/09/2021	125,700	0.20 ▲	0.16	125,500	126,000	124,700	100,430	12,624,051,000
05/09/2021	116,500	1.00 ▲	0.86	115,500	116,300	114,400	37,000	4,310,500,000
03/09/2021	116,000	0.50 ▲	0.43	115,500	116,300	114,400	57,380	6,656,080,000
01/09/2021	125,500	-1.00 ▼	-0.80	126,500	126,300	124,600	86,490	10,854,495,000
31/08/2021	126,500	-0.40 ▼	-0.32	126,900	126,800	125,000	105,310	13,321,715,000
30/08/2021	126,900	0.10 ▲	0.08	126,800	127,000	124,000	122,810	15,584,589,000
27/08/2021	126,800	1.00 ▲	0.79	125,800	126,800	124,800	141,190	17,902,892,000
26/08/2021	125,800	-1.20 ▼	-0.95	127,000	126,900	124,300	111,490	14,025,442,000
25/08/2021	127,000	4.20 ▲	3.31	122,800	127,000	123,000	141,170	17,928,590,000
24/08/2021	122,800	2.50 ▲	2.04	120,300	122,800	119,800	151,140	18,559,992,000
23/08/2021	120,300	0.50 ▲	0.42	119,800	120,300	118,200	156,810	18,864,243,000
20/08/2021	119,800	-0.20 ▼	-0.17	120,000	120,000	117,500	162,890	19,514,222,000
19/08/2021	120,000	2.00 ▲	1.67	118,000	120,000	117,700	139,540	16,744,800,000
18/08/2021	118,000	0.70 ▲	0.59	117,300	118,200	117,100	84,770	10,002,860,000
17/08/2021	117,300	-0.20 ▼	-0.17	117,300	117,400	116,800	51,560	6,047,988,000
16/08/2021	117,300	-0.70 ▼	-0.60	118,000	118,100	116,300	47,930	5,622,189,000
13/08/2021	118,000	-0.70 ▼	-0.59	118,700	118,700	116,500	53,520	6,315,360,000
12/08/2021	118,700	-1.60 ▼	-1.35	118,700	119,000	116,900	47,940	5,690,478,000
11/08/2021	118,700	0.10 ▲	0.08	118,700	118,900	118,000	51,420	6,103,554,000
10/08/2021	118,700	-0.80 ▼	-0.67	119,500	120,000	117,500	49,690	5,898,203,000
09/08/2021	119,500	2.10 ▲	1.76	117,400	119,700	116,000	61,210	7,314,595,000
06/08/2021	117,400	0.90 ▲	0.77	116,500	117,500	116,000	47,400	5,564,760,000
05/08/2021	116,500	0.30 ▲	0.26	116,200	116,500	114,500	37,000	4,310,500,000
04/08/2021	116,200	0.20 ▲	0.17	116,000	116,200	115,000	50,150	5,827,430,000
03/08/2021	116,000	0.50 ▲	0.43	115,500	116,300	114,400	57,380	6,656,080,000
02/08/2021	115,500	2.50 ▲	2.16	113,000	115,900	113,000	50,320	5,811,960,000
30/07/2021	113,000	-1.40 ▼	-1.24	114,400	114,500	112,400	53,110	6,001,430,000
29/07/2021	114,400	-0.10 ▼	-0.09	114,400	114,400	112,300	49,960	5,715,424,000
28/07/2021	114,400	-0.50 ▼	-0.44	114,900	114,500	113,300	52,060	5,955,664,000
27/07/2021	114,900	0.90 ▲	0.78	114,000	115,500	113,800	62,250	7,152,525,000
26/07/2021	114,000	0.60 ▲	0.53	113,400	114,000	111,500	61,870	7,053,180,000
23/07/2021	113,400	-0.60 ▼	-0.53	114,000	113,900	110,800	55,440	6,286,896,000
21/07/2021	114,000	0.30 ▲	0.26	114,000	114,200	112,800	51,400	5,859,600,000
20/07/2021	114,500	0.50 ▲	0.44	114,000	114,500	110,000	51,550	5,902,475,000
19/07/2021	114,000	-1.40 ▼	-1.23	115,400	114,700	111,000	57,590	6,565,260,000
17/07/2021	115,400	0.60 ▲	0.52	114,800	115,400	113,500	66,720	7,699,488,000
16/07/2021	115,400	0.60 ▲	0.52	114,800	115,400	113,500	66,720	7,699,488,000
15/07/2021	114,800	-2.20 ▼	-1.92	117,000	116,900	109,200	103,560	11,888,688,000
14/07/2021	117,000	-2.90 ▼	-2.48	119,900	120,500	111,600	110,010	12,871,170,000
13/07/2021	119,900	-0.10 ▼	-0.08	120,000	120,000	117,800	54,420	6,524,958,000
12/07/2021	120,000	1.10 ▲	0.92	118,900	121,500	114,400	100,970	12,116,400,000
10/07/2021	118,900	-1.40 ▼	-1.18	120,300	120,200	117,300	63,670	7,570,363,000
09/07/2021	118,900	-1.40 ▼	-1.18	120,300	120,200	117,300	63,670	7,570,363,000
08/07/2021	120,300	-1.50 ▼	-1.25	121,800	121,000	118,300	49,480	5,952,444,000
07/07/2021	121,800	2.50 ▲	2.05	119,300	121,800	118,700	83,980	10,228,764,000
06/07/2021	119,300	1.00 ▲	0.84	118,300	119,900	117,800	61,840	7,377,512,000
05/07/2021	118,300	-2.30 ▼	-1.94	120,600	121,000	117,800	48,030	5,681,949,000
02/07/2021	120,600	-0.10 ▼	-0.08	120,700	121,100	119,800	50,680	6,112,008,000
01/07/2021	120,700	-0.80 ▼	-0.66	121,500	121,500	119,600	53,430	6,449,001,000
30/06/2021	121,500	1.50 ▲	1.23	120,000	121,700	119,800	59,520	7,231,680,000
29/06/2021	120,000	4.50 ▲	3.75	115,500	120,000	115,300	66,690	8,002,800,000
28/06/2021	115,500	-0.40 ▼	-0.35	115,900	116,100	114,600	51,420	5,939,010,000
25/06/2021	115,900	0.40 ▲	0.35	115,500	116,000	115,000	47,010	5,448,459,000
24/06/2021	115,500	0.40 ▲	0.35	115,100	115,900	115,000	63,440	7,327,320,000
23/06/2021	115,100	0.10 ▲	0.09	115,000	115,300	114,400	58,800	6,767,880,000
22/06/2021	115,000	1.00 ▲	0.87	114,000	115,400	114,000	52,890	6,082,350,000
21/06/2021	114,000	-2.50 ▼	-2.19	116,000	116,000	113,800	66,900	7,626,600,000
18/06/2021	116,000	-0.50 ▼	-0.43	116,500	116,500	115,400	36,610	4,246,760,000
17/06/2021	116,500	-0.60 ▼	-0.52	116,500	116,500	115,000	58,840	6,854,860,000
16/06/2021	116,500	-0.50 ▼	-0.43	117,000	117,300	115,800	53,250	6,203,625,000
15/06/2021	116,300	0.60 ▲	0.52	115,700	116,500	115,600	25,210	2,931,923,000
14/06/2021	115,700	0.20 ▲	0.17	115,500	115,800	115,000	64,270	7,436,039,000
11/06/2021	115,500	1.70 ▲	1.47	113,800	115,500	112,800	80,120	9,253,860,000
10/06/2021	113,800	-1.50 ▼	-1.32	115,300	114,600	111,500	63,780	7,258,164,000
09/06/2021	115,300	-1.90 ▼	-1.65	117,200	117,400	113,300	64,240	7,406,872,000
08/06/2021	117,200	5.40 ▲	4.61	111,800	117,500	112,300	67,440	7,903,968,000
07/06/2021	111,800	4.40 ▲	3.94	107,400	111,800	107,500	68,450	7,652,710,000
04/06/2021	107,400	0.50 ▲	0.47	106,900	107,400	106,200	63,410	6,810,234,000
03/06/2021	106,900	0.30 ▲	0.28	106,600	107,200	105,800	58,900	6,296,410,000
02/06/2021	106,600	0.40 ▲	0.38	106,200	107,200	106,000	51,870	5,529,342,000
01/06/2021	106,200	-3.80 ▼	-3.58	110,000	109,900	106,000	28,370	3,012,894,000
31/05/2021	110,000	-21.60 ▼	-19.64	112,000	111,800	107,000	51,270	5,639,700,000
28/05/2021	112,000	-1.00 ▼	-0.89	113,000	113,000	110,500	50,190	5,621,280,000
27/05/2021	113,000	-1.00 ▼	-0.88	113,000	113,000	110,000	43,800	4,949,400,000
26/05/2021	113,000	-0.30 ▼	-0.27	113,300	113,400	112,200	47,300	5,344,900,000
25/05/2021	113,300	-0.20 ▼	-0.18	113,500	113,500	112,000	42,300	4,792,590,000
24/05/2021	113,500	0.80 ▲	0.70	112,700	113,800	112,300	52,350	5,941,725,000
23/05/2021	112,700	1.70 ▲	1.51	111,000	112,700	110,500	32,960	3,714,592,000
21/05/2021	112,700	1.70 ▲	1.51	111,000	112,700	110,500	32,960	3,714,592,000
20/05/2021	111,000	1.00 ▲	0.90	110,000	111,000	108,400	47,570	5,280,270,000
19/05/2021	110,000	-3.00 ▼	-2.73	113,000	113,200	109,600	36,270	3,989,700,000
18/05/2021	113,000	-1.00 ▼	-0.88	114,000	114,800	112,100	39,090	4,417,170,000
17/05/2021	114,000	-3.90 ▼	-3.42	117,900	118,200	114,000	48,520	5,531,280,000
16/05/2021	117,900	0.90 ▲	0.76	117,000	118,700	116,700	65,900	7,769,610,000
14/05/2021	117,900	0.90 ▲	0.76	117,000	118,700	116,700	65,900	7,769,610,000
13/05/2021	117,000	-2.00 ▼	-1.71	119,000	119,300	116,800	48,100	5,627,700,000
12/05/2021	119,000	-0.10 ▼	-0.08	119,000	119,200	118,000	53,210	6,331,990,000
11/05/2021	119,000	-0.20 ▼	-0.17	119,200	119,800	118,800	52,770	6,279,630,000
10/05/2021	119,200	-0.30 ▼	-0.25	119,500	120,000	118,000	47,240	5,631,008,000
07/05/2021	119,500	-2.50 ▼	-2.09	122,000	122,600	118,000	43,950	5,252,025,000
06/05/2021	122,000	-2.50 ▼	-2.05	124,500	124,500	122,000	42,660	5,204,520,000
05/05/2021	124,500	0.50 ▲	0.40	124,000	124,800	123,400	50,710	6,313,395,000
04/05/2021	124,000	-0.90 ▼	-0.73	124,900	125,000	123,000	51,530	6,389,720,000
03/05/2021	140,000	7.50 ▲	5.36	132,500	141,700	132,000	148,730	20,822,200,000
30/04/2021	124,900	-1.10 ▼	-0.88	126,000	126,100	124,100	52,060	6,502,294,000
29/04/2021	124,900	-1.10 ▼	-0.88	126,000	126,100	124,100	52,060	6,502,294,000
28/04/2021	126,000	-1.20 ▼	-0.95	127,200	127,200	124,700	51,710	6,515,460,000
27/04/2021	127,200	-0.30 ▼	-0.24	127,500	127,900	126,000	47,470	6,038,184,000
26/04/2021	127,500	-2.00 ▼	-1.57	129,500	130,600	123,500	56,260	7,173,150,000
23/04/2021	129,500	-0.90 ▼	-0.69	130,400	130,800	126,500	81,260	10,523,170,000
22/04/2021	130,400	-0.60 ▼	-0.46	131,000	132,100	130,300	77,240	10,072,096,000
21/04/2021	131,000	1.80 ▲	1.37	129,200	132,000	128,800	72,950	9,556,450,000
20/04/2021	131,000	1.80 ▲	1.37	129,200	132,000	128,800	72,950	9,556,450,000
19/04/2021	129,200	0.20 ▲	0.15	129,000	129,600	128,000	59,260	7,656,392,000
16/04/2021	129,000	-2.70 ▼	-2.09	131,700	131,700	128,200	43,120	5,562,480,000
15/04/2021	131,700	-0.30 ▼	-0.23	132,000	132,400	129,000	64,080	8,439,336,000
14/04/2021	132,000	0.10 ▲	0.08	131,900	132,300	131,000	50,820	6,708,240,000
13/04/2021	131,900	0.10 ▲	0.08	131,800	132,400	131,100	49,950	6,588,405,000
12/04/2021	131,800	-4.30 ▼	-3.26	131,800	132,100	130,900	62,140	8,190,052,000
09/04/2021	131,800	-1.20 ▼	-0.91	133,000	133,500	131,400	41,790	5,507,922,000
08/04/2021	133,000	-0.20 ▼	-0.15	133,000	134,000	132,600	41,840	5,564,720,000
07/04/2021	133,000	-0.10 ▼	-0.08	133,000	134,000	132,100	38,110	5,068,630,000
06/04/2021	133,000	0.70 ▲	0.53	132,300	133,800	132,200	42,720	5,681,760,000
05/04/2021	132,300	-0.10 ▼	-0.08	132,300	136,000	132,200	44,080	5,831,784,000
02/04/2021	132,300	-0.20 ▼	-0.15	132,500	134,300	132,300	53,090	7,023,807,000
01/04/2021	132,500	2.80 ▲	2.11	129,700	132,900	129,700	53,630	7,105,975,000
31/03/2021	129,700	-1.90 ▼	-1.46	131,600	131,600	129,700	45,630	5,918,211,000
30/03/2021	131,600	0.10 ▲	0.08	131,600	131,700	130,000	50,990	6,710,284,000
29/03/2021	131,600	1.10 ▲	0.84	130,500	131,600	130,500	64,010	8,423,716,000
26/03/2021	130,500	2.40 ▲	1.84	128,100	130,500	128,200	40,350	5,265,675,000
25/03/2021	128,100	0.10 ▲	0.08	128,000	130,900	127,800	50,810	6,508,761,000
24/03/2021	128,000	-3.00 ▼	-2.34	131,000	131,100	127,500	41,510	5,313,280,000
23/03/2021	131,000	-1.70 ▼	-1.30	132,700	132,600	130,100	35,630	4,667,530,000
22/03/2021	132,700	2.20 ▲	1.66	130,500	133,000	131,500	50,730	6,731,871,000
19/03/2021	130,500	-4.40 ▼	-3.37	134,900	134,600	130,500	93,430	12,192,615,000
18/03/2021	134,900	1.40 ▲	1.04	133,500	134,900	133,000	49,990	6,743,651,000
17/03/2021	133,500	-1.10 ▼	-0.82	134,600	134,300	131,200	56,410	7,530,735,000
16/03/2021	134,600	-0.40 ▼	-0.30	135,000	135,100	133,000	47,700	6,420,420,000
15/03/2021	135,000	-0.90 ▼	-0.67	135,000	135,400	133,500	49,570	6,691,950,000
12/03/2021	135,000	-1.10 ▼	-0.81	136,100	136,300	134,000	52,890	7,140,150,000
11/03/2021	136,100	0.60 ▲	0.44	135,500	136,500	135,200	63,300	8,615,130,000
10/03/2021	135,500	0.60 ▲	0.44	134,900	135,500	133,600	76,710	10,394,205,000
09/03/2021	134,900	-1.10 ▼	-0.82	136,000	135,600	133,000	47,680	6,432,032,000
08/03/2021	136,000	-0.80 ▼	-0.59	136,800	137,300	134,200	49,390	6,717,040,000
05/03/2021	136,800	-0.10 ▼	-0.07	136,800	137,000	135,000	49,010	6,704,568,000
04/03/2021	136,800	-0.40 ▼	-0.29	137,200	137,700	135,300	35,370	4,838,616,000
03/03/2021	137,200	-0.50 ▼	-0.36	137,700	137,800	135,500	70,440	9,664,368,000
02/03/2021	137,700	1.50 ▲	1.09	136,200	138,500	135,100	80,280	11,054,556,000
01/03/2021	136,200	1.10 ▲	0.81	135,100	136,900	135,000	66,380	9,040,956,000
26/02/2021	135,100	0.10 ▲	0.07	135,000	136,000	133,500	77,210	10,431,071,000
25/02/2021	135,000	3.10 ▲	2.30	131,900	135,000	131,200	83,930	11,330,550,000
24/02/2021	131,900	-2.10 ▼	-1.59	134,000	135,000	131,500	54,540	7,193,826,000
23/02/2021	134,000	2.40 ▲	1.79	131,600	134,500	129,300	122,840	16,460,560,000
22/02/2021	131,600	-0.20 ▼	-0.15	131,800	131,900	130,000	57,700	7,593,320,000
19/02/2021	131,800	0.10 ▲	0.08	131,800	131,900	129,800	53,650	7,071,070,000
18/02/2021	131,800	0.80 ▲	0.61	131,000	131,800	129,000	60,840	8,018,712,000
17/02/2021	131,000	2.00 ▲	1.53	129,000	131,000	129,100	61,860	8,103,660,000
10/02/2021	129,000	4.40 ▲	3.41	124,600	129,000	124,200	66,080	8,524,320,000
09/02/2021	129,000	4.40 ▲	3.41	124,600	129,000	124,200	66,080	8,524,320,000
08/02/2021	124,600	-6.50 ▼	-5.22	131,100	130,600	122,000	131,070	16,331,322,000
05/02/2021	131,100	0.50 ▲	0.38	130,600	131,100	130,500	49,640	6,507,804,000
05/01/2021	125,200	-0.60 ▼	-0.48	125,800	126,200	124,900	20,900	2,616,680,000
04/01/2021	125,800	0.80 ▲	0.64	125,000	126,000	124,000	79,210	9,964,618,000
01/01/2021	125,000	0.50 ▲	0.40	124,500	125,900	124,000	628,120	78,515,000,000
31/12/2020	125,000	0.50 ▲	0.40	124,500	125,900	124,000	628,120	78,515,000,000
30/12/2020	124,500	-1.10 ▼	-0.88	125,600	125,700	124,500	564,770	70,313,865,000
29/12/2020	125,600	0.70 ▲	0.56	124,900	126,000	124,200	63,761	8,008,381,600
28/12/2020	124,900	-1.00 ▼	-0.80	125,900	126,000	124,400	61,138	7,636,136,200
27/12/2020	125,900	2.90 ▲	2.30	123,000	126,000	122,800	87,491	11,015,116,900
25/12/2020	125,900	2.90 ▲	2.30	123,000	126,000	122,800	87,491	11,015,116,900
24/12/2020	123,000	0.40 ▲	0.33	122,600	123,700	121,900	52,350	6,439,050,000
23/12/2020	122,600	-1.00 ▼	-0.82	123,600	123,600	122,100	52,961	6,493,018,600
22/12/2020	123,600	-2.20 ▼	-1.78	125,800	125,600	123,400	51,767	6,398,401,200
21/12/2020	125,800	0.80 ▲	0.64	125,000	125,800	124,800	65,243	8,207,569,400
20/12/2020	125,000	0.40 ▲	0.32	124,600	126,500	124,400	83,231	10,403,875,000
18/12/2020	125,000	0.40 ▲	0.32	124,600	126,500	124,400	83,231	10,403,875,000
17/12/2020	124,600	-3.50 ▼	-2.81	128,100	127,500	124,500	59,030	7,355,138,000
16/12/2020	128,100	3.10 ▲	2.42	125,000	128,100	124,800	53,089	6,800,700,900
15/12/2020	125,000	-2.00 ▼	-1.60	127,000	129,000	125,000	94,886	11,860,750,000
14/12/2020	127,000	4.80 ▲	3.78	122,200	127,000	122,700	72,246	9,175,242,000
13/12/2020	122,200	2.40 ▲	1.96	119,800	122,200	119,700	72,171	8,819,296,200
11/12/2020	122,200	2.40 ▲	1.96	119,800	122,200	119,700	72,171	8,819,296,200
10/12/2020	119,800	-0.20 ▼	-0.17	120,000	120,700	119,000	65,587	7,857,322,600
09/12/2020	120,000	1.50 ▲	1.25	118,500	120,000	118,300	68,302	8,196,240,000
08/12/2020	118,500	0.50 ▲	0.42	118,000	118,700	117,600	52,253	6,191,980,500
07/12/2020	118,000	-0.50 ▼	-0.42	118,500	118,400	117,400	48,384	5,709,312,000
04/12/2020	118,000	-0.80 ▼	-0.68	118,800	119,000	118,000	357,960	42,239,280,000
03/12/2020	118,800	-0.70 ▼	-0.59	119,500	119,700	118,200	44,884	5,332,219,200
02/12/2020	119,500	1.50 ▲	1.26	118,000	119,500	117,500	61,248	7,319,136,000
01/12/2020	118,000	0.50 ▲	0.42	117,500	118,100	115,000	55,819	6,586,642,000
30/11/2020	119,000	-1.10 ▼	-0.92	120,100	120,200	118,800	406,570	48,381,830,000
27/11/2020	119,000	-1.10 ▼	-0.92	120,100	120,200	118,800	406,570	48,381,830,000
26/11/2020	120,100	1.10 ▲	0.92	119,000	120,100	118,000	599,050	71,945,905,000
25/11/2020	119,000	1.00 ▲	0.84	118,000	120,200	118,000	617,760	73,513,440,000
24/11/2020	118,000	-0.90 ▼	-0.76	118,900	118,900	117,000	403,970	47,668,460,000
23/11/2020	118,900	-0.10 ▼	-0.08	118,900	119,000	117,900	447,160	53,167,324,000
20/11/2020	118,900	5.20 ▲	4.37	113,700	120,500	113,000	82,973	9,865,489,700
19/11/2020	113,700	0.20 ▲	0.18	113,500	113,700	111,800	66,661	7,579,355,700
18/11/2020	113,500	0.50 ▲	0.44	113,000	113,700	112,100	761,020	86,375,770,000
17/11/2020	113,000	1.80 ▲	1.59	111,200	113,000	110,100	63,310	7,154,030,000
16/11/2020	111,200	-1.50 ▼	-1.35	112,700	113,900	107,900	67,389	7,493,656,800
13/11/2020	112,700	0.00 ■■	0.00	112,700	112,700	110,500	49,170	5,541,459,000
12/11/2020	112,700	-1.10 ▼	-0.98	113,800	113,900	112,400	44,080	4,967,816,000
11/11/2020	113,800	0.40 ▲	0.35	113,400	114,500	112,900	69,023	7,854,817,400
10/11/2020	113,400	7.40 ▲	6.53	106,000	113,400	113,400	69,484	7,879,485,600
09/11/2020	106,000	0.30 ▲	0.28	105,700	106,000	105,500	48,520	5,143,120,000
06/11/2020	105,700	0.00 ■■	0.00	105,700	105,800	104,800	56,054	5,924,907,800
05/11/2020	105,700	0.20 ▲	0.19	105,500	105,800	105,400	54,289	5,738,347,300
04/11/2020	105,500	0.00 ■■	0.00	105,500	105,700	105,300	56,630	5,974,465,000
03/11/2020	105,500	0.60 ▲	0.57	104,900	105,600	103,000	58,249	6,145,269,500
02/11/2020	104,900	3.70 ▲	3.53	101,200	104,900	100,500	50,794	5,328,290,600
30/10/2020	101,200	-1.10 ▼	-1.09	102,300	102,100	99,400	51,962	5,258,554,400
29/10/2020	102,300	-1.70 ▼	-1.66	104,000	104,000	100,100	58,878	6,023,219,400
28/10/2020	104,000	-0.50 ▼	-0.48	104,500	105,100	102,500	72,946	7,586,384,000
27/10/2020	104,500	0.00 ■■	0.00	104,500	105,100	104,000	61,843	6,462,593,500
26/10/2020	104,500	-0.80 ▼	-0.77	105,300	105,400	104,500	60,797	6,353,286,500
25/10/2020	105,300	0.30 ▲	0.28	105,000	105,300	104,000	67,726	7,131,547,800
23/10/2020	105,300	0.30 ▲	0.28	105,000	105,300	104,000	67,726	7,131,547,800
22/10/2020	105,000	1.10 ▲	1.05	103,900	105,000	103,400	50,626	5,315,730,000
21/10/2020	103,900	-0.60 ▼	-0.58	104,500	104,600	103,800	46,780	4,860,442,000
20/10/2020	104,500	0.00 ■■	0.00	104,500	104,500	103,500	43,943	4,592,043,500
19/10/2020	104,500	-0.50 ▼	-0.48	105,000	105,000	104,000	33,487	3,499,391,500
18/10/2020	105,000	-1.00 ▼	-0.95	106,000	105,900	104,600	41,748	4,383,540,000
16/10/2020	105,000	-1.00 ▼	-0.95	106,000	105,900	104,600	41,748	4,383,540,000
15/10/2020	106,000	1.40 ▲	1.32	104,600	106,000	103,500	500,370	53,039,220,000
14/10/2020	104,600	-0.40 ▼	-0.38	105,000	105,000	104,000	29,782	3,115,197,200
13/10/2020	105,000	0.00 ■■	0.00	105,000	105,500	104,700	33,873	3,556,665,000
12/10/2020	105,000	0.60 ▲	0.57	104,400	105,000	104,200	49,667	5,215,035,000
11/10/2020	104,400	0.40 ▲	0.38	104,000	104,800	104,000	38,020	3,969,288,000
09/10/2020	104,400	0.40 ▲	0.38	104,000	104,800	104,000	38,020	3,969,288,000
08/10/2020	104,000	0.00 ■■	0.00	104,000	104,000	103,300	40,529	4,215,016,000
07/10/2020	104,000	-0.50 ▼	-0.48	104,500	104,300	103,000	35,621	3,704,584,000
06/10/2020	104,500	-0.30 ▼	-0.29	104,800	104,900	103,900	40,875	4,271,437,500
05/10/2020	104,800	-0.10 ▼	-0.10	104,900	105,400	104,800	30,657	3,212,853,600
04/10/2020	104,900	-0.60 ▼	-0.57	105,500	105,600	104,300	38,466	4,035,083,400
02/10/2020	104,900	-0.60 ▼	-0.57	105,500	105,600	104,300	38,466	4,035,083,400
01/10/2020	105,500	0.90 ▲	0.85	104,600	105,500	104,600	44,530	4,697,915,000
30/09/2020	104,600	0.60 ▲	0.57	104,000	105,300	103,800	41,370	4,327,302,000
29/09/2020	104,000	-1.50 ▼	-1.44	105,500	105,400	104,000	37,437	3,893,448,000
28/09/2020	105,500	-0.10 ▼	-0.09	105,600	105,800	105,000	33,127	3,494,898,500
25/09/2020	105,600	-0.20 ▼	-0.19	105,800	106,200	105,300	31,415	3,317,424,000
24/09/2020	105,800	-0.70 ▼	-0.66	106,500	106,400	105,500	35,369	3,742,040,200
23/09/2020	106,500	-0.20 ▼	-0.19	106,700	106,800	106,000	37,073	3,948,274,500
22/09/2020	106,700	0.20 ▲	0.19	106,500	106,800	105,900	64,123	6,841,924,100
21/09/2020	106,500	0.50 ▲	0.47	106,000	107,000	106,000	41,678	4,438,707,000
18/09/2020	106,000	0.10 ▲	0.09	105,900	106,100	105,300	35,634	3,777,204,000
17/09/2020	105,900	-1.00 ▼	-0.94	106,900	106,900	105,900	56,633	5,997,434,700
16/09/2020	106,900	0.00 ■■	0.00	106,900	106,900	106,000	44,326	4,738,449,400
15/09/2020	106,900	-0.50 ▼	-0.47	107,400	108,000	106,000	41,556	4,442,336,400
14/09/2020	107,400	1.60 ▲	1.49	105,800	107,400	106,000	55,142	5,922,250,800
11/09/2020	105,800	-0.20 ▼	-0.19	106,000	106,000	104,500	40,959	4,333,462,200
10/09/2020	106,000	0.00 ■■	0.00	106,000	106,200	105,500	46,067	4,883,102,000
09/09/2020	106,000	-0.80 ▼	-0.75	106,800	106,000	104,400	527,620	55,927,720,000
08/09/2020	106,800	-0.20 ▼	-0.19	107,000	107,000	105,400	40,402	4,314,933,600
07/09/2020	107,000	-0.60 ▼	-0.56	107,600	108,000	105,600	48,563	5,196,241,000
04/09/2020	107,600	0.00 ■■	0.00	107,600	107,600	105,500	66,389	7,143,456,400
03/09/2020	107,600	2.10 ▲	1.95	105,500	107,900	106,500	60,748	6,536,484,800
02/09/2020	105,500	2.50 ▲	2.37	103,000	105,500	103,600	68,682	7,245,951,000
01/09/2020	105,500	2.50 ▲	2.37	103,000	105,500	103,600	68,682	7,245,951,000
31/08/2020	103,000	2.40 ▲	2.33	100,600	103,200	100,700	48,988	5,045,764,000
28/08/2020	100,600	1.00 ▲	0.99	99,600	100,800	99,800	48,046	4,833,427,600
27/08/2020	99,600	-1.00 ▼	-1.00	100,600	100,600	99,500	27,649	2,753,840,400
26/08/2020	100,600	1.10 ▲	1.09	99,500	100,600	99,600	46,068	4,634,440,800
25/08/2020	99,500	-0.50 ▼	-0.50	100,000	100,400	99,200	56,097	5,581,651,500
24/08/2020	100,000	0.40 ▲	0.40	99,600	100,400	99,700	53,763	5,376,300,000
21/08/2020	99,600	0.00 ■■	0.00	99,600	99,700	99,100	27,045	2,693,682,000
20/08/2020	99,600	-0.40 ▼	-0.40	100,000	100,000	98,800	48,125	4,793,250,000
19/08/2020	100,000	0.20 ▲	0.20	99,800	100,000	99,600	24,544	2,454,400,000
18/08/2020	99,800	-0.40 ▼	-0.40	100,200	100,200	98,900	26,709	2,665,558,200
17/08/2020	100,200	-0.40 ▼	-0.40	100,600	100,600	98,800	26,501	2,655,400,200
14/08/2020	100,600	-1.00 ▼	-0.99	101,600	101,700	100,300	36,225	3,644,235,000
13/08/2020	101,600	1.10 ▲	1.08	100,500	101,600	100,600	42,197	4,287,215,200
12/08/2020	100,500	1.00 ▲	1.00	99,500	100,500	99,700	29,891	3,004,045,500
11/08/2020	99,500	-0.50 ▼	-0.50	100,000	100,100	99,100	24,083	2,396,258,500
10/08/2020	100,000	-0.30 ▼	-0.30	100,300	101,000	100,000	33,971	3,397,100,000
07/08/2020	100,300	-0.70 ▼	-0.70	101,000	101,200	99,200	25,502	2,557,850,600
06/08/2020	101,000	1.20 ▲	1.19	99,800	102,100	100,000	36,241	3,660,341,000
05/08/2020	99,800	2.80 ▲	2.81	97,000	100,000	96,100	41,372	4,128,925,600
04/08/2020	97,000	1.00 ▲	1.03	96,000	97,500	96,000	32,379	3,140,763,000
03/08/2020	96,000	1.50 ▲	1.56	94,500	96,200	94,500	29,732	2,854,272,000
31/07/2020	94,500	-1.50 ▼	-1.59	96,000	95,900	94,500	26,679	2,521,165,500
30/07/2020	96,000	0.90 ▲	0.94	95,100	97,000	95,100	20,871	2,003,616,000
29/07/2020	95,100	-1.40 ▼	-1.47	96,500	96,400	94,300	22,970	2,184,447,000
28/07/2020	96,500	-1.40 ▼	-1.45	97,900	97,900	94,900	33,405	3,223,582,500
27/07/2020	97,900	-5.90 ▼	-6.03	103,800	100,000	96,600	36,279	3,551,714,100
26/07/2020	103,800	-4.10 ▼	-3.95	107,900	107,900	102,400	35,171	3,650,749,800
24/07/2020	103,800	-4.10 ▼	-3.95	107,900	107,900	102,400	35,171	3,650,749,800
23/07/2020	107,900	0.50 ▲	0.46	107,400	108,000	107,200	25,296	2,729,438,400
22/07/2020	107,400	-1.00 ▼	-0.93	108,400	108,300	107,400	24,742	2,657,290,800
21/07/2020	108,400	0.90 ▲	0.83	107,500	108,500	107,000	23,251	2,520,408,400
20/07/2020	107,500	-1.50 ▼	-1.40	109,000	108,700	107,300	21,837	2,347,477,500
19/07/2020	109,000	-3.00 ▼	-2.75	112,000	109,000	108,000	31,923	3,479,607,000
17/07/2020	109,000	-3.00 ▼	-2.75	112,000	109,000	108,000	31,923	3,479,607,000
16/07/2020	112,000	4.20 ▲	3.75	107,800	112,000	107,300	28,019	3,138,128,000
15/07/2020	107,800	-0.20 ▼	-0.19	108,000	108,600	107,800	21,073	2,271,669,400
14/07/2020	108,000	0.00 ■■	0.00	108,000	108,400	107,000	32,781	3,540,348,000
13/07/2020	108,000	0.00 ■■	0.00	108,000	109,500	107,000	36,924	3,987,792,000
12/07/2020	107,900	-0.20 ▼	-0.19	108,100	110,000	107,700	40,169	4,334,235,100
10/07/2020	107,900	-0.20 ▼	-0.19	108,100	110,000	107,700	40,169	4,334,235,100
09/07/2020	108,100	0.50 ▲	0.46	107,600	109,500	107,300	51,971	5,618,065,100
08/07/2020	107,600	-0.70 ▼	-0.65	108,300	108,100	107,500	28,945	3,114,482,000
07/07/2020	108,300	0.60 ▲	0.55	107,700	109,000	107,500	35,063	3,797,322,900
06/07/2020	107,700	-0.30 ▼	-0.28	108,000	108,200	107,200	31,852	3,430,460,400
05/07/2020	108,000	0.10 ▲	0.09	107,900	108,200	107,500	28,436	3,071,088,000
03/07/2020	108,000	0.10 ▲	0.09	107,900	108,200	107,500	28,436	3,071,088,000
02/07/2020	107,900	-0.10 ▼	-0.09	108,000	108,000	106,900	24,457	2,638,910,300
01/07/2020	108,000	0.00 ■■	0.00	108,000	108,500	107,100	31,326	3,383,208,000
30/06/2020	108,000	1.20 ▲	1.11	106,800	108,000	106,400	28,959	3,127,572,000
29/06/2020	106,800	-1.70 ▼	-1.59	108,500	109,500	106,500	32,814	3,504,535,200
28/06/2020	108,500	-0.10 ▼	-0.09	108,500	108,700	107,500	248,260	26,936,210,000
26/06/2020	108,500	-0.10 ▼	-0.09	108,500	108,700	107,500	248,260	26,936,210,000
25/06/2020	108,500	0.00 ■■	0.00	108,500	108,500	107,200	25,853	2,805,050,500
24/06/2020	108,500	-0.90 ▼	-0.83	109,400	109,400	108,000	26,791	2,906,823,500
23/06/2020	109,400	0.40 ▲	0.37	109,000	111,000	108,200	27,752	3,036,068,800
22/06/2020	109,000	-1.00 ▼	-0.92	110,000	110,000	108,200	27,662	3,015,158,000
19/06/2020	110,000	-1.00 ▼	-0.91	111,000	111,900	109,500	41,881	4,606,910,000
18/06/2020	111,000	1.20 ▲	1.08	109,800	111,300	109,000	34,556	3,835,716,000
17/06/2020	109,800	2.10 ▲	1.91	107,700	109,800	107,500	479,940	52,697,412,000
16/06/2020	107,700	-1.30 ▼	-1.21	109,000	110,400	107,100	61,248	6,596,409,600
15/06/2020	109,000	-4.40 ▼	-4.04	113,400	112,200	109,000	62,965	6,863,185,000
14/06/2020	113,400	-0.10 ▼	-0.09	113,500	113,400	109,300	65,792	7,460,812,800
12/06/2020	113,400	-0.10 ▼	-0.09	113,500	113,400	109,300	65,792	7,460,812,800
11/06/2020	113,500	-4.30 ▼	-3.79	117,800	117,900	113,500	69,758	7,917,533,000
10/06/2020	117,800	0.00 ■■	0.00	117,800	118,400	117,400	54,433	6,412,207,400
09/06/2020	117,900	2.90 ▲	2.46	115,000	118,800	116,000	72,770	8,579,583,000
08/06/2020	115,000	0.70 ▲	0.61	114,300	115,600	114,300	68,802	7,912,230,000
06/06/2020	114,300	0.00 ■■	0.00	114,300	114,300	113,600	36,878	4,215,155,400
05/06/2020	114,300	0.00 ■■	0.00	114,300	114,300	113,600	36,878	4,215,155,400
04/06/2020	114,300	0.50 ▲	0.44	113,800	114,300	113,800	68,765	7,859,839,500
03/06/2020	113,800	-0.90 ▼	-0.79	114,700	114,700	113,700	31,136	3,543,276,800
02/06/2020	114,700	1.40 ▲	1.22	113,300	115,500	113,200	59,395	6,812,606,500
01/06/2020	113,300	0.30 ▲	0.26	113,000	114,000	112,900	40,651	4,605,758,300
31/05/2020	113,000	-0.30 ▼	-0.27	113,300	113,300	112,900	44,984	5,083,192,000
29/05/2020	113,000	-0.30 ▼	-0.27	113,300	113,300	112,900	44,984	5,083,192,000
28/05/2020	113,300	0.30 ▲	0.26	113,000	114,200	113,000	43,606	4,940,559,800
27/05/2020	113,000	0.00 ■■	0.00	113,000	115,200	113,000	49,687	5,614,631,000
26/05/2020	113,000	-0.10 ▼	-0.09	113,100	113,300	112,400	46,412	5,244,556,000
25/05/2020	113,100	-0.90 ▼	-0.80	114,000	114,000	113,100	33,126	3,746,550,600
24/05/2020	114,000	-1.00 ▼	-0.88	115,000	114,800	113,000	39,786	4,535,604,000
22/05/2020	114,000	-1.00 ▼	-0.88	115,000	114,800	113,000	39,786	4,535,604,000
21/05/2020	115,000	1.30 ▲	1.13	113,700	115,000	113,600	45,216	5,199,840,000
20/05/2020	113,700	-1.20 ▼	-1.06	114,900	114,500	113,500	29,020	3,299,574,000
19/05/2020	114,900	0.90 ▲	0.78	114,000	116,000	114,500	56,586	6,501,731,400
18/05/2020	114,000	0.00 ■■	0.00	114,000	114,200	113,100	40,323	4,596,822,000
17/05/2020	114,000	0.00 ■■	0.00	114,000	114,500	113,800	39,639	4,518,846,000
15/05/2020	114,000	0.00 ■■	0.00	114,000	114,500	113,800	39,639	4,518,846,000
14/05/2020	114,000	-0.90 ▼	-0.79	114,900	114,800	112,800	52,983	6,040,062,000
13/05/2020	114,900	-2.50 ▼	-2.18	117,400	117,000	109,200	70,977	8,155,257,300
12/05/2020	117,400	-1.20 ▼	-1.02	118,600	118,600	116,600	44,858	5,266,329,200
11/05/2020	118,600	-1.40 ▼	-1.18	120,000	119,300	117,600	40,418	4,793,574,800
10/05/2020	120,000	4.80 ▲	4.00	115,200	123,200	115,100	92,210	11,065,200,000
08/05/2020	120,000	4.80 ▲	4.00	115,200	123,200	115,100	92,210	11,065,200,000
07/05/2020	115,200	3.10 ▲	2.69	112,100	115,200	112,200	41,382	4,767,206,400
06/05/2020	112,100	0.60 ▲	0.54	111,500	112,500	111,700	41,193	4,617,735,300
05/05/2020	111,500	-2.80 ▼	-2.51	114,300	114,300	111,200	25,753	2,871,459,500
04/05/2020	114,300	-1.20 ▼	-1.05	115,500	116,000	113,900	26,527	3,032,036,100
01/05/2020	115,500	2.60 ▲	2.25	112,900	116,500	112,100	50,000	5,775,000,000
30/04/2020	115,500	2.60 ▲	2.25	112,900	116,500	112,100	50,000	5,775,000,000
29/04/2020	115,500	2.60 ▲	2.25	112,900	116,500	112,100	50,000	5,775,000,000
28/04/2020	112,900	-0.60 ▼	-0.53	113,500	113,500	112,200	21,157	2,388,625,300
27/04/2020	113,500	-1.70 ▼	-1.50	115,200	115,200	113,000	27,992	3,177,092,000
26/04/2020	115,200	-1.20 ▼	-1.04	116,400	116,500	114,700	22,030	2,537,856,000
24/04/2020	115,200	-1.20 ▼	-1.04	116,400	116,500	114,700	22,030	2,537,856,000
23/04/2020	116,400	1.30 ▲	1.12	115,100	117,300	115,500	41,788	4,864,123,200
22/04/2020	115,100	0.10 ▲	0.09	115,000	115,500	113,800	42,241	4,861,939,100
21/04/2020	115,000	-2.20 ▼	-1.91	117,200	116,500	113,000	27,004	3,105,460,000
20/04/2020	117,200	-0.20 ▼	-0.17	117,400	117,600	116,500	38,024	4,456,412,800
19/04/2020	117,400	1.40 ▲	1.19	116,000	118,000	116,000	39,189	4,600,788,600
17/04/2020	117,400	1.40 ▲	1.19	116,000	118,000	116,000	39,189	4,600,788,600
16/04/2020	116,000	5.20 ▲	4.48	110,800	116,000	110,600	30,404	3,526,864,000
15/04/2020	110,800	-2.00 ▼	-1.81	112,800	112,200	106,000	24,445	2,708,506,000
14/04/2020	112,800	-2.90 ▼	-2.57	115,700	114,500	109,500	30,093	3,394,490,400
13/04/2020	115,700	6.60 ▲	5.70	109,100	116,700	112,000	24,195	2,799,361,500
12/04/2020	109,100	7.10 ▲	6.51	102,000	109,100	102,000	26,888	2,933,480,800
10/04/2020	109,100	7.10 ▲	6.51	102,000	109,100	102,000	26,888	2,933,480,800
09/04/2020	102,000	3.00 ▲	2.94	99,000	103,000	98,600	35,976	3,669,552,000
08/04/2020	99,000	0.00 ■■	0.00	99,000	99,000	97,500	27,242	2,696,958,000
07/04/2020	99,000	-0.90 ▼	-0.91	99,900	100,000	97,200	26,400	2,613,600,000
06/04/2020	99,900	0.00 ■■	0.00	99,900	100,200	99,000	46,629	4,658,237,100
03/04/2020	99,900	0.70 ▲	0.70	99,200	101,400	99,000	37,734	3,769,626,600
02/04/2020	99,200	2.00 ▲	2.02	97,200	99,200	97,000	25,095	2,489,424,000
01/04/2020	99,200	2.00 ▲	2.02	97,200	99,200	97,000	25,095	2,489,424,000
31/03/2020	97,200	0.70 ▲	0.72	96,500	98,900	96,000	15,398	1,496,685,600
30/03/2020	96,500	-0.40 ▼	-0.41	96,900	96,500	93,200	13,155	1,269,457,500
29/03/2020	96,900	-0.10 ▼	-0.10	97,000	96,900	94,200	22,221	2,153,214,900
27/03/2020	96,900	-0.10 ▼	-0.10	97,000	96,900	94,200	22,221	2,153,214,900
26/03/2020	97,000	-0.10 ▼	-0.10	97,100	97,100	94,600	20,836	2,021,092,000
25/03/2020	97,100	0.60 ▲	0.62	96,500	99,500	96,600	31,064	3,016,314,400
24/03/2020	96,500	0.70 ▲	0.73	95,800	98,000	94,600	33,144	3,198,396,000
23/03/2020	95,800	-7.20 ▼	-7.52	103,000	100,000	95,800	40,026	3,834,490,800
22/03/2020	103,000	5.00 ▲	4.85	98,000	103,000	97,400	46,780	4,818,340,000
20/03/2020	103,000	5.00 ▲	4.85	98,000	103,000	97,400	46,780	4,818,340,000
19/03/2020	98,000	-3.40 ▼	-3.47	101,400	100,000	95,100	54,017	5,293,666,000
18/03/2020	101,400	-0.30 ▼	-0.30	101,700	102,000	98,000	38,368	3,890,515,200
17/03/2020	101,700	1.70 ▲	1.67	100,000	101,700	97,700	43,995	4,474,291,500
16/03/2020	100,000	-1.00 ▼	-1.00	101,000	100,000	96,000	397,240	39,724,000,000
14/03/2020	101,000	-1.00 ▼	-0.99	101,000	101,000	94,000	488,260	49,314,260,000
13/03/2020	101,000	-1.00 ▼	-0.99	101,000	101,000	94,000	488,260	49,314,260,000
12/03/2020	101,000	-5.50 ▼	-5.45	106,500	106,000	99,100	791,610	79,952,610,000
11/03/2020	106,500	-8.00 ▼	-7.51	114,500	114,500	106,500	683,340	72,775,710,000
10/03/2020	114,500	1.00 ▲	0.87	113,500	114,500	107,800	34,696	3,972,692,000
09/03/2020	113,500	-7.00 ▼	-6.17	120,500	119,000	112,100	34,067	3,866,604,500
07/03/2020	120,500	-2.50 ▼	-2.07	123,000	122,900	119,900	29,957	3,609,818,500
06/03/2020	120,500	-2.50 ▼	-2.07	123,000	122,900	119,900	29,957	3,609,818,500
05/03/2020	123,000	1.70 ▲	1.38	121,300	123,900	121,400	41,344	5,085,312,000
04/03/2020	121,300	0.50 ▲	0.41	120,800	128,700	119,900	40,194	4,875,532,200
03/03/2020	120,800	0.00 ■■	0.00	120,800	121,900	120,300	33,530	4,050,424,000
02/03/2020	120,800	-1.10 ▼	-0.91	121,900	121,000	119,400	33,975	4,104,180,000
28/02/2020	121,900	-0.90 ▼	-0.74	122,800	122,700	121,800	30,542	3,723,069,800
27/02/2020	122,800	-2.20 ▼	-1.79	125,000	125,000	122,700	24,398	2,996,074,400
26/02/2020	125,000	-2.00 ▼	-1.60	127,000	125,600	124,800	38,810	4,851,250,000
25/02/2020	127,000	-1.00 ▼	-0.79	128,000	127,800	125,200	24,720	3,139,440,000
24/02/2020	128,000	-0.60 ▼	-0.47	128,600	128,500	127,300	30,657	3,924,096,000
21/02/2020	128,600	0.10 ▲	0.08	128,500	128,800	128,400	37,174	4,780,576,400
20/02/2020	128,500	0.10 ▲	0.08	128,400	128,700	128,000	25,770	3,311,445,000
19/02/2020	128,400	-0.30 ▼	-0.23	128,700	128,700	128,300	37,758	4,848,127,200
18/02/2020	128,700	0.00 ■■	0.00	128,700	128,800	128,400	34,724	4,468,978,800
17/02/2020	128,700	0.10 ▲	0.08	128,600	128,900	128,500	32,475	4,179,532,500
15/02/2020	128,600	-0.60 ▼	-0.47	129,200	129,200	128,400	28,088	3,612,116,800
14/02/2020	128,600	-0.60 ▼	-0.47	129,200	129,200	128,400	28,088	3,612,116,800
13/02/2020	129,200	0.00 ■■	0.00	129,200	129,200	128,400	36,274	4,686,600,800
12/02/2020	129,200	0.20 ▲	0.15	129,000	129,200	128,400	37,270	4,815,284,000
11/02/2020	129,000	0.00 ■■	0.00	129,000	129,100	128,300	34,528	4,454,112,000
10/02/2020	129,000	-2.20 ▼	-1.71	131,200	131,000	128,800	26,959	3,477,711,000
09/02/2020	131,200	3.70 ▲	2.82	127,500	131,900	127,400	50,228	6,589,913,600
07/02/2020	131,200	3.70 ▲	2.82	127,500	131,900	127,400	50,228	6,589,913,600
06/02/2020	127,500	0.50 ▲	0.39	127,000	127,900	126,300	42,285	5,391,337,500
05/02/2020	127,000	-2.00 ▼	-1.57	129,000	129,300	126,800	47,753	6,064,631,000
04/02/2020	129,000	3.50 ▲	2.71	125,500	129,800	125,400	27,182	3,506,478,000
03/02/2020	125,500	-4.70 ▼	-3.75	130,200	125,500	121,100	108,969	13,675,609,500
02/02/2020	130,200	-9.80 ▼	-7.53	140,000	139,700	130,200	48,909	6,367,951,800
31/01/2020	130,200	-9.80 ▼	-7.53	140,000	139,700	130,200	48,909	6,367,951,800
30/01/2020	140,000	-6.50 ▼	-4.64	146,500	145,000	140,000	56,570	7,919,800,000
29/01/2020	146,500	-0.50 ▼	-0.34	147,000	147,000	146,500	36,503	5,347,689,500
28/01/2020	146,500	-0.50 ▼	-0.34	147,000	147,000	146,500	36,503	5,347,689,500
27/01/2020	146,500	-0.50 ▼	-0.34	147,000	147,000	146,500	36,503	5,347,689,500
26/01/2020	146,500	-0.50 ▼	-0.34	147,000	147,000	146,500	36,503	5,347,689,500
24/01/2020	146,500	-0.50 ▼	-0.34	147,000	147,000	146,500	36,503	5,347,689,500
23/01/2020	146,500	-0.50 ▼	-0.34	147,000	147,000	146,500	36,503	5,347,689,500
22/01/2020	146,500	-0.50 ▼	-0.34	147,000	147,000	146,500	36,503	5,347,689,500
21/01/2020	147,000	-0.10 ▼	-0.07	147,000	147,200	146,500	369,200	54,272,400,000
20/01/2020	147,000	-1.20 ▼	-0.82	148,200	148,200	147,000	341,310	50,172,570,000
17/01/2020	148,200	2.20 ▲	1.48	146,000	148,400	146,000	506,950	75,129,990,000
16/01/2020	146,000	0.10 ▲	0.07	146,000	146,300	145,800	404,540	59,062,840,000
15/01/2020	146,000	-0.40 ▼	-0.27	146,000	146,000	145,300	422,930	61,747,780,000
14/01/2020	146,200	-0.30 ▼	-0.21	146,500	146,500	146,100	212,350	31,045,570,000
13/01/2020	146,500	0.30 ▲	0.20	146,200	146,500	145,900	46,657	6,835,250,500
10/01/2020	146,200	0.00 ■■	0.00	146,200	146,300	145,300	48,390	7,074,618,000
09/01/2020	146,200	1.40 ▲	0.96	144,800	146,200	144,700	45,144	6,600,052,800
08/01/2020	144,800	-1.10 ▼	-0.76	145,900	145,800	144,000	41,720	6,041,056,000
07/01/2020	145,900	-0.10 ▼	-0.07	146,000	146,000	145,500	36,076	5,263,488,400
06/01/2020	146,000	-2.00 ▼	-1.37	148,000	147,800	145,600	33,435	4,881,510,000
03/01/2020	148,000	0.00 ■■	0.00	148,000	148,800	147,500	35,079	5,191,692,000
02/01/2020	148,000	1.80 ▲	1.22	146,200	148,000	146,300	41,971	6,211,708,000
31/12/2019	146,200	1.80 ▲	1.23	144,400	146,300	144,400	48,279	7,058,389,800
30/12/2019	144,400	0.80 ▲	0.55	143,600	144,400	143,500	41,584	6,004,729,600
28/12/2019	143,600	-0.10 ▼	-0.07	143,700	143,700	143,400	36,012	5,171,323,200
27/12/2019	143,600	-0.10 ▼	-0.07	143,700	143,700	143,400	36,012	5,171,323,200
26/12/2019	143,700	-0.10 ▼	-0.07	143,800	144,000	143,500	37,143	5,337,449,100
25/12/2019	143,800	0.30 ▲	0.21	143,500	143,800	143,200	35,483	5,102,455,400
24/12/2019	143,500	0.60 ▲	0.42	142,900	143,500	142,800	35,861	5,146,053,500
23/12/2019	142,900	0.40 ▲	0.28	142,500	143,800	142,500	40,767	5,825,604,300
21/12/2019	142,500	-0.10 ▼	-0.07	142,600	142,700	142,100	800,200	114,028,500,000
20/12/2019	142,500	-0.10 ▼	-0.07	142,600	142,700	142,100	800,200	114,028,500,000
19/12/2019	142,600	-0.10 ▼	-0.07	142,700	143,000	142,300	45,236	6,450,653,600
18/12/2019	142,700	0.10 ▲	0.07	142,600	142,700	142,200	38,908	5,552,171,600
17/12/2019	142,600	-0.40 ▼	-0.28	143,000	143,000	142,300	30,962	4,415,181,200
16/12/2019	143,000	-1.50 ▼	-1.05	144,500	144,500	142,800	40,981	5,860,283,000
14/12/2019	144,500	-0.70 ▼	-0.48	145,200	145,400	144,500	34,918	5,045,651,000
13/12/2019	144,500	-0.70 ▼	-0.48	145,200	145,400	144,500	34,918	5,045,651,000
12/12/2019	145,200	1.30 ▲	0.90	143,900	145,200	143,900	42,323	6,145,299,600
11/12/2019	143,900	0.10 ▲	0.07	143,800	144,100	143,400	40,549	5,835,001,100
10/12/2019	143,800	-0.70 ▼	-0.49	144,500	144,500	143,300	40,054	5,759,765,200
09/12/2019	144,500	0.10 ▲	0.07	144,400	144,500	143,200	35,193	5,085,388,500
07/12/2019	144,400	-1.00 ▼	-0.69	145,400	145,300	144,100	38,582	5,571,240,800
06/12/2019	144,400	-1.00 ▼	-0.69	145,400	145,300	144,100	38,582	5,571,240,800
05/12/2019	145,400	-0.10 ▼	-0.07	145,500	145,900	145,400	41,347	6,011,853,800
04/12/2019	145,400	0.00 ■■	0.00	145,400	145,700	145,000	39,596	5,757,258,400
03/12/2019	145,400	-0.70 ▼	-0.48	146,100	145,800	145,000	49,222	7,156,878,800
02/12/2019	146,100	1.20 ▲	0.82	144,900	146,200	144,900	56,109	8,197,524,900
29/11/2019	144,900	0.30 ▲	0.21	144,600	145,100	144,600	33,645	4,875,160,500
28/11/2019	144,600	0.90 ▲	0.62	143,700	144,700	143,800	50,102	7,244,749,200
27/11/2019	143,700	0.40 ▲	0.28	143,300	143,800	143,200	32,104	4,613,344,800
26/11/2019	143,300	0.30 ▲	0.21	143,000	143,500	143,000	44,537	6,382,152,100
25/11/2019	143,000	0.00 ■■	0.00	143,000	143,000	141,600	39,389	5,632,627,000
23/11/2019	143,000	-0.40 ▼	-0.28	143,400	143,600	142,500	43,123	6,166,589,000
22/11/2019	143,000	-0.40 ▼	-0.28	143,400	143,600	142,500	43,123	6,166,589,000
21/11/2019	143,400	-1.50 ▼	-1.05	144,900	144,900	143,400	60,275	8,643,435,000
20/11/2019	144,900	0.90 ▲	0.62	144,000	145,200	144,200	58,144	8,425,065,600
19/11/2019	144,000	0.50 ▲	0.35	143,500	144,000	143,400	58,357	8,403,408,000
18/11/2019	143,500	0.20 ▲	0.14	143,300	143,700	142,900	50,923	7,307,450,500
15/11/2019	143,300	-0.10 ▼	-0.07	143,400	143,700	142,900	49,517	7,095,786,100
14/11/2019	143,400	-0.10 ▼	-0.07	143,500	143,800	143,100	41,988	6,021,079,200
13/11/2019	143,500	0.00 ■■	0.00	143,500	144,000	143,200	43,312	6,215,272,000
12/11/2019	143,500	0.70 ▲	0.49	142,800	143,500	142,600	39,489	5,666,671,500
11/11/2019	142,800	-0.40 ▼	-0.28	143,200	143,500	142,500	42,817	6,114,267,600
09/11/2019	143,200	0.00 ■■	0.00	143,200	143,300	143,000	38,940	5,576,208,000
08/11/2019	143,200	0.00 ■■	0.00	143,200	143,300	143,000	38,940	5,576,208,000
07/11/2019	143,200	-0.30 ▼	-0.21	143,500	143,600	142,400	40,027	5,731,866,400
06/11/2019	143,500	-2.20 ▼	-1.53	145,700	145,500	143,000	47,686	6,842,941,000
05/11/2019	145,700	0.40 ▲	0.27	145,300	145,900	145,300	50,750	7,394,275,000
04/11/2019	145,500	0.50 ▲	0.34	145,000	145,500	145,000	44,191	6,429,790,500
01/11/2019	145,500	0.50 ▲	0.34	145,000	145,500	145,000	44,191	6,429,790,500
31/10/2019	145,000	0.20 ▲	0.14	144,800	145,200	144,200	65,764	9,535,780,000
30/10/2019	144,800	1.30 ▲	0.90	143,500	145,300	144,000	70,732	10,241,993,600
29/10/2019	143,500	-1.50 ▼	-1.05	145,000	145,400	143,500	39,427	5,657,774,500
28/10/2019	145,000	-0.90 ▼	-0.62	145,900	147,100	145,000	31,180	4,521,100,000
26/10/2019	145,900	1.00 ▲	0.69	144,900	146,500	144,000	45,805	6,682,949,500
25/10/2019	145,900	1.00 ▲	0.69	144,900	146,500	144,000	45,805	6,682,949,500
24/10/2019	144,900	0.90 ▲	0.62	144,000	144,900	143,000	46,885	6,793,636,500
23/10/2019	144,000	0.10 ▲	0.07	143,900	144,400	143,000	43,574	6,274,656,000
22/10/2019	143,900	3.90 ▲	2.71	140,000	143,900	140,300	45,173	6,500,394,700
21/10/2019	140,000	0.90 ▲	0.64	139,100	141,300	139,000	48,940	6,851,600,000
18/10/2019	139,100	0.60 ▲	0.43	138,500	139,300	138,200	40,063	5,572,763,300
17/10/2019	138,500	-0.50 ▼	-0.36	139,000	139,700	138,400	45,889	6,355,626,500
16/10/2019	139,000	-0.60 ▼	-0.43	139,600	139,700	138,600	32,906	4,573,934,000
15/10/2019	139,600	0.20 ▲	0.14	139,400	140,200	139,400	48,130	6,718,948,000
14/10/2019	139,400	0.00 ■■	0.00	139,400	140,200	139,400	48,911	6,818,193,400
11/10/2019	139,400	1.90 ▲	1.36	137,500	139,500	137,400	64,993	9,060,024,200
10/10/2019	137,500	0.10 ▲	0.07	137,400	137,500	136,800	50,937	7,003,837,500
09/10/2019	137,400	0.00 ■■	0.00	137,400	137,700	136,800	52,883	7,266,124,200
08/10/2019	137,400	0.00 ■■	0.00	137,400	137,800	137,100	49,872	6,852,412,800
07/10/2019	137,400	-0.20 ▼	-0.15	137,600	137,600	136,400	42,944	5,900,505,600
04/10/2019	137,600	0.30 ▲	0.22	137,300	138,700	137,100	71,048	9,776,204,800
03/10/2019	137,300	-0.30 ▼	-0.22	137,600	137,400	136,800	33,662	4,621,792,600
02/10/2019	137,600	0.10 ▲	0.07	137,500	137,800	137,000	40,100	5,517,760,000
01/10/2019	137,500	-0.20 ▼	-0.15	137,700	137,800	136,800	34,001	4,675,137,500
30/09/2019	137,700	1.10 ▲	0.80	136,600	137,800	136,000	48,829	6,723,753,300
27/09/2019	136,600	0.60 ▲	0.44	136,000	136,700	135,500	43,798	5,982,806,800
26/09/2019	136,000	0.00 ■■	0.00	136,000	136,300	135,300	32,598	4,433,328,000
25/09/2019	136,000	-1.60 ▼	-1.18	137,600	137,700	135,000	41,403	5,630,808,000
24/09/2019	137,600	0.00 ■■	0.00	137,600	138,000	137,500	44,738	6,155,948,800
23/09/2019	137,600	-0.40 ▼	-0.29	138,000	138,000	137,400	31,989	4,401,686,400
20/09/2019	138,000	-1.50 ▼	-1.09	139,500	139,400	138,000	373,186	51,499,668,000
19/09/2019	139,500	-0.20 ▼	-0.14	139,700	139,900	138,200	51,350	7,163,325,000
18/09/2019	139,700	-0.60 ▼	-0.43	140,300	140,300	137,600	44,368	6,198,209,600
17/09/2019	140,300	-0.20 ▼	-0.14	140,500	140,500	139,600	166,013	23,291,623,900
16/09/2019	140,500	2.30 ▲	1.64	138,200	140,600	138,200	91,889	12,910,404,500
13/09/2019	138,200	1.20 ▲	0.87	137,000	138,700	137,000	58,110	8,030,802,000
12/09/2019	137,000	3.40 ▲	2.48	133,600	137,000	133,600	67,733	9,279,421,000
11/09/2019	133,600	0.30 ▲	0.22	133,300	133,600	132,200	55,247	7,380,999,200
10/09/2019	132,900	0.10 ▲	0.08	132,800	133,500	132,600	43,660	5,802,414,000
09/09/2019	132,800	2.40 ▲	1.81	130,400	133,000	130,500	74,395	9,879,656,000
06/09/2019	130,400	0.00 ■■	0.00	130,400	130,500	129,000	35,077	4,574,040,800
05/09/2019	130,400	0.00 ■■	0.00	130,400	130,700	129,900	55,703	7,263,671,200
04/09/2019	130,400	-1.60 ▼	-1.23	132,000	131,900	130,300	31,751	4,140,330,400
03/09/2019	132,000	0.00 ■■	0.00	132,000	132,400	128,600	67,401	8,896,932,000
30/08/2019	132,000	0.00 ■■	0.00	132,000	132,000	131,400	38,615	5,097,180,000
29/08/2019	132,000	-0.40 ▼	-0.30	132,400	132,400	131,700	37,987	5,014,284,000
28/08/2019	132,400	-0.20 ▼	-0.15	132,600	132,800	131,600	39,024	5,166,777,600
27/08/2019	132,600	0.60 ▲	0.45	132,000	132,600	131,600	48,547	6,437,332,200
26/08/2019	132,000	-2.00 ▼	-1.52	134,000	133,800	131,500	39,847	5,259,804,000
23/08/2019	134,000	1.80 ▲	1.34	132,200	134,000	132,200	170,950	22,907,300,000
22/08/2019	132,200	1.30 ▲	0.98	130,900	132,200	130,700	104,783	13,852,312,600
21/08/2019	130,900	0.90 ▲	0.69	130,000	130,900	129,600	85,377	11,175,849,300
20/08/2019	130,000	-0.50 ▼	-0.38	130,500	130,500	129,500	97,953	12,733,890,000
19/08/2019	130,500	0.00 ■■	0.00	130,500	131,300	130,000	72,098	9,408,789,000
16/08/2019	130,500	0.20 ▲	0.15	130,300	130,600	130,000	63,604	8,300,322,000
15/08/2019	130,300	-1.30 ▼	-1.00	131,600	131,400	129,000	52,987	6,904,206,100
14/08/2019	131,600	-0.90 ▼	-0.68	132,500	134,000	131,500	100,429	13,216,456,400
13/08/2019	132,500	-2.00 ▼	-1.51	134,500	134,200	132,000	52,615	6,971,487,500
12/08/2019	134,500	2.80 ▲	2.08	131,700	134,500	131,900	80,157	10,781,116,500
09/08/2019	131,700	0.60 ▲	0.46	131,100	131,700	130,900	81,986	10,797,556,200
08/08/2019	131,100	0.20 ▲	0.15	130,900	131,500	130,100	67,147	8,802,971,700
07/08/2019	130,900	0.80 ▲	0.61	130,100	131,100	130,300	53,351	6,983,645,900
06/08/2019	130,100	-0.60 ▼	-0.46	130,700	130,100	128,500	89,335	11,622,483,500
05/08/2019	130,700	-1.70 ▼	-1.30	132,400	131,500	130,400	79,978	10,453,124,600
02/08/2019	132,400	-0.60 ▼	-0.45	133,000	132,400	131,500	75,210	9,957,804,000
01/08/2019	133,000	-0.40 ▼	-0.30	133,400	133,400	131,200	88,888	11,822,104,000
31/07/2019	133,400	0.00 ■■	0.00	133,400	133,900	132,000	84,998	11,338,733,200
30/07/2019	133,400	0.00 ■■	0.00	133,400	133,800	133,400	49,281	6,574,085,400
29/07/2019	133,400	0.40 ▲	0.30	133,000	133,700	133,000	58,565	7,812,571,000
26/07/2019	133,000	0.00 ■■	0.00	133,000	133,100	132,500	71,720	9,538,760,000
25/07/2019	133,000	0.20 ▲	0.15	132,800	133,800	132,700	77,159	10,262,147,000
24/07/2019	132,800	0.90 ▲	0.68	131,900	134,000	131,900	67,913	9,018,846,400
23/07/2019	131,900	-0.10 ▼	-0.08	132,000	132,100	131,200	42,615	5,620,918,500
22/07/2019	132,000	1.80 ▲	1.36	130,200	135,000	131,000	51,173	6,754,836,000
19/07/2019	130,200	1.70 ▲	1.31	128,500	130,300	128,900	59,043	7,687,398,600
18/07/2019	128,500	-1.50 ▼	-1.17	130,000	131,000	128,500	61,220	7,866,770,000
17/07/2019	130,000	-1.00 ▼	-0.77	131,000	131,100	129,500	59,795	7,773,350,000
16/07/2019	131,000	1.50 ▲	1.15	129,500	131,000	129,500	81,751	10,709,381,000
15/07/2019	129,500	-0.70 ▼	-0.54	130,200	130,400	129,100	59,258	7,673,911,000
12/07/2019	130,200	-1.10 ▼	-0.84	131,300	131,600	130,200	60,468	7,872,933,600
11/07/2019	131,300	-0.20 ▼	-0.15	131,500	131,500	130,400	59,920	7,867,496,000
10/07/2019	131,500	2.60 ▲	1.98	128,900	131,500	129,600	80,332	10,563,658,000
09/07/2019	128,900	0.40 ▲	0.31	128,500	128,900	127,700	62,969	8,116,704,100
08/07/2019	128,500	-1.00 ▼	-0.78	129,500	129,100	127,700	60,676	7,796,866,000
05/07/2019	129,500	0.00 ■■	0.00	129,500	129,800	129,000	42,008	5,440,036,000
04/07/2019	129,500	1.00 ▲	0.77	128,500	129,900	128,100	55,937	7,243,841,500
03/07/2019	128,500	0.00 ■■	0.00	128,500	128,600	127,300	49,148	6,315,518,000
02/07/2019	128,500	1.50 ▲	1.17	127,000	128,700	126,900	60,915	7,827,577,500
01/07/2019	127,000	-1.00 ▼	-0.79	128,000	127,800	126,000	78,050	9,912,350,000
28/06/2019	128,000	3.50 ▲	2.73	124,500	128,000	124,200	97,747	12,511,616,000
27/06/2019	124,500	0.30 ▲	0.24	124,200	124,600	124,000	66,366	8,262,567,000
26/06/2019	124,200	0.30 ▲	0.24	123,900	124,500	123,800	69,059	8,577,127,800
25/06/2019	123,900	0.40 ▲	0.32	123,500	124,500	123,000	65,564	8,123,379,600
24/06/2019	123,500	0.30 ▲	0.24	123,200	123,800	123,200	62,825	7,758,887,500
21/06/2019	123,200	-0.10 ▼	-0.08	123,300	123,500	122,400	55,979	6,896,612,800
20/06/2019	123,300	3.80 ▲	3.08	119,500	123,500	119,500	73,876	9,108,910,800
19/06/2019	119,500	1.50 ▲	1.26	118,000	119,800	118,300	47,454	5,670,753,000
18/06/2019	118,000	-1.90 ▼	-1.61	119,900	120,400	118,000	35,897	4,235,846,000
17/06/2019	119,900	-1.80 ▼	-1.50	121,700	120,400	119,000	56,868	6,818,473,200
16/06/2019	121,700	0.10 ▲	0.08	121,600	123,000	121,100	48,466	5,898,312,200
14/06/2019	121,700	0.10 ▲	0.08	121,600	123,000	121,100	48,466	5,898,312,200
13/06/2019	121,600	-1.90 ▼	-1.56	123,500	123,400	121,100	45,586	5,543,257,600
11/06/2019	124,000	0.00 ■■	0.00	124,000	124,200	122,800	48,001	5,952,124,000
10/06/2019	124,000	1.80 ▲	1.45	122,200	124,800	122,500	64,497	7,997,628,000
09/06/2019	122,200	0.80 ▲	0.65	121,400	122,200	121,500	53,468	6,533,789,600
07/06/2019	122,200	0.80 ▲	0.65	121,400	122,200	121,500	53,468	6,533,789,600
06/06/2019	121,400	0.00 ■■	0.00	121,400	121,400	119,400	58,427	7,093,037,800
05/06/2019	121,400	0.10 ▲	0.08	121,300	121,900	120,800	53,038	6,438,813,200
04/06/2019	121,300	-0.70 ▼	-0.58	122,000	122,600	120,000	55,831	6,772,300,300
03/06/2019	122,000	-2.50 ▼	-2.05	124,500	124,000	121,900	63,151	7,704,422,000
02/06/2019	124,500	0.30 ▲	0.24	124,200	125,000	123,600	71,484	8,899,758,000
31/05/2019	124,500	0.30 ▲	0.24	124,200	125,000	123,600	71,484	8,899,758,000
30/05/2019	124,200	0.70 ▲	0.56	123,500	124,200	122,000	41,349	5,135,545,800
29/05/2019	123,500	-1.50 ▼	-1.21	125,000	124,500	122,800	44,352	5,477,472,000
28/05/2019	125,000	4.50 ▲	3.60	120,500	125,000	120,400	129,870	16,233,750,000
27/05/2019	120,500	0.60 ▲	0.50	119,900	121,000	119,900	42,335	5,101,367,500
26/05/2019	119,900	0.50 ▲	0.42	119,400	120,400	118,500	89,890	10,777,811,000
24/05/2019	119,900	0.50 ▲	0.42	119,400	120,400	118,500	89,890	10,777,811,000
23/05/2019	119,400	-0.10 ▼	-0.08	119,500	119,700	118,600	63,906	7,630,376,400
22/05/2019	119,500	0.70 ▲	0.59	118,800	120,100	118,500	70,793	8,459,763,500
21/05/2019	118,800	0.50 ▲	0.42	118,300	118,900	118,400	61,331	7,286,122,800
20/05/2019	118,300	0.40 ▲	0.34	117,900	118,900	117,600	90,089	10,657,528,700
19/05/2019	117,900	-0.10 ▼	-0.08	118,000	118,000	117,000	63,199	7,451,162,100
17/05/2019	117,900	-0.10 ▼	-0.08	118,000	118,000	117,000	63,199	7,451,162,100
16/05/2019	118,000	0.00 ■■	0.00	118,000	118,800	117,800	74,492	8,790,056,000
15/05/2019	118,000	1.20 ▲	1.02	116,800	118,200	117,000	82,049	9,681,782,000
14/05/2019	116,800	0.80 ▲	0.68	116,000	116,800	115,700	65,365	7,634,632,000
13/05/2019	116,000	0.60 ▲	0.52	115,400	116,000	115,000	61,600	7,145,600,000
12/05/2019	115,400	-0.10 ▼	-0.09	115,500	115,900	114,000	56,041	6,467,131,400
10/05/2019	115,400	-0.10 ▼	-0.09	115,500	115,900	114,000	56,041	6,467,131,400
09/05/2019	115,500	0.00 ■■	0.00	115,500	115,900	114,600	54,557	6,301,333,500
08/05/2019	115,500	-1.50 ▼	-1.30	117,000	116,500	114,700	70,444	8,136,282,000
07/05/2019	117,000	-0.30 ▼	-0.26	117,300	117,900	116,000	46,867	5,483,439,000
06/05/2019	117,300	-1.20 ▼	-1.02	118,500	117,700	116,400	84,642	9,928,506,600
05/05/2019	118,500	0.00 ■■	0.00	118,500	118,600	117,800	86,854	10,292,199,000
03/05/2019	118,500	0.00 ■■	0.00	118,500	118,600	117,800	86,854	10,292,199,000
02/05/2019	118,500	2.60 ▲	2.19	115,900	118,500	116,000	107,794	12,773,589,000
01/05/2019	115,900	0.70 ▲	0.60	115,200	115,900	114,200	57,536	6,668,422,400
30/04/2019	115,900	0.70 ▲	0.60	115,200	115,900	114,200	57,536	6,668,422,400
29/04/2019	115,900	0.70 ▲	0.60	115,200	115,900	114,200	57,536	6,668,422,400
28/04/2019	115,900	0.70 ▲	0.60	115,200	115,900	114,200	57,536	6,668,422,400
26/04/2019	115,900	0.70 ▲	0.60	115,200	115,900	114,200	57,536	6,668,422,400
25/04/2019	115,200	0.70 ▲	0.61	114,500	115,600	113,900	67,005	7,718,976,000
24/04/2019	114,500	0.10 ▲	0.09	114,400	114,500	113,400	40,164	4,598,778,000
23/04/2019	114,400	-0.50 ▼	-0.44	114,900	114,600	113,400	43,163	4,937,847,200
22/04/2019	114,900	0.00 ■■	0.00	114,900	115,600	114,700	44,808	5,148,439,200
21/04/2019	114,900	0.90 ▲	0.78	114,000	115,700	114,600	56,836	6,530,456,400
19/04/2019	114,900	0.90 ▲	0.78	114,000	115,700	114,600	56,836	6,530,456,400
18/04/2019	114,000	0.50 ▲	0.44	113,500	116,000	113,300	99,514	11,344,596,000
17/04/2019	113,500	0.20 ▲	0.18	113,300	113,500	112,300	56,561	6,419,673,500
16/04/2019	113,300	0.10 ▲	0.09	113,200	113,300	111,700	61,931	7,016,782,300
15/04/2019	113,200	-0.70 ▼	-0.62	113,900	114,000	112,500	87,649	9,921,866,800
12/04/2019	113,200	-0.70 ▼	-0.62	113,900	114,000	112,500	87,649	9,921,866,800
11/04/2019	113,900	1.00 ▲	0.88	112,900	115,000	113,000	110,619	12,599,504,100
10/04/2019	112,900	0.40 ▲	0.35	112,500	113,200	111,000	100,398	11,334,934,200
09/04/2019	112,500	2.00 ▲	1.78	110,500	114,000	107,300	159,516	17,945,550,000
08/04/2019	110,500	-2.30 ▼	-2.08	112,800	113,200	110,400	62,174	6,870,227,000
05/04/2019	112,800	-0.40 ▼	-0.35	113,200	113,700	112,400	52,235	5,892,108,000
04/04/2019	113,200	-0.70 ▼	-0.62	113,900	114,700	112,800	45,104	5,105,772,800
03/04/2019	113,900	-0.80 ▼	-0.70	114,700	114,900	112,600	76,132	8,671,434,800
02/04/2019	114,700	0.00 ■■	0.00	114,700	116,000	114,500	50,436	5,785,009,200
01/04/2019	114,700	-1.80 ▼	-1.57	116,500	116,800	114,100	95,950	11,005,465,000
31/03/2019	131,000	-1.50 ▼	-1.15	132,500	132,000	129,900	602,920	78,982,520,000
29/03/2019	116,500	-0.70 ▼	-0.60	117,200	117,600	115,900	94,437	11,001,910,500
28/03/2019	117,200	-1.10 ▼	-0.94	118,300	118,200	116,500	62,043	7,271,439,600
27/03/2019	118,300	0.30 ▲	0.25	118,000	118,500	117,500	45,901	5,430,088,300
26/03/2019	118,000	0.00 ■■	0.00	118,000	119,100	117,800	45,967	5,424,106,000
25/03/2019	118,000	-0.90 ▼	-0.76	118,900	118,400	116,900	81,568	9,625,024,000
22/03/2019	118,900	0.40 ▲	0.34	118,500	119,100	117,800	48,180	5,728,602,000
21/03/2019	118,500	-1.30 ▼	-1.10	119,800	119,900	118,200	66,096	7,832,376,000
20/03/2019	119,800	0.00 ■■	0.00	119,800	119,800	118,100	59,283	7,102,103,400
19/03/2019	119,800	0.00 ■■	0.00	119,800	120,100	119,000	80,959	9,698,888,200
18/03/2019	119,800	0.80 ▲	0.67	119,000	119,800	118,800	66,030	7,910,394,000
15/03/2019	118,400	0.00 ■■	0.00	118,400	119,100	118,300	59,876	7,089,318,400
14/03/2019	118,400	-1.40 ▼	-1.18	119,800	119,800	117,800	115,644	13,692,249,600
13/03/2019	119,800	-0.70 ▼	-0.58	120,500	120,700	118,500	122,331	14,655,253,800
12/03/2019	120,500	-0.80 ▼	-0.66	121,300	121,700	119,900	104,839	12,633,099,500
11/03/2019	121,300	0.60 ▲	0.49	120,700	121,600	120,000	79,431	9,634,980,300
08/03/2019	120,700	-0.70 ▼	-0.58	121,400	121,000	119,500	100,230	12,097,761,000
07/03/2019	121,400	0.40 ▲	0.33	121,000	121,600	120,900	101,489	12,320,764,600
06/03/2019	121,000	1.00 ▲	0.83	120,000	121,000	120,000	93,931	11,365,651,000
05/03/2019	120,000	-0.90 ▼	-0.75	120,900	120,700	119,500	107,479	12,897,480,000
04/03/2019	120,900	0.90 ▲	0.74	120,000	121,200	119,700	99,066	11,977,079,400
01/03/2019	120,000	1.00 ▲	0.83	119,000	120,000	117,000	112,532	13,503,840,000
28/02/2019	119,000	-3.70 ▼	-3.11	122,700	123,100	119,000	162,986	19,395,334,000
27/02/2019	122,700	-0.90 ▼	-0.73	123,600	123,600	122,000	133,337	16,360,449,900
26/02/2019	123,600	-0.90 ▼	-0.73	124,500	125,000	123,100	93,294	11,531,138,400
25/02/2019	124,500	3.00 ▲	2.41	121,500	124,500	122,500	112,590	14,017,455,000
22/02/2019	121,500	2.50 ▲	2.06	119,000	123,100	119,000	114,522	13,914,423,000
21/02/2019	119,000	-0.80 ▼	-0.67	119,800	119,700	117,500	106,507	12,674,333,000
20/02/2019	119,800	-1.00 ▼	-0.83	120,800	120,800	119,000	53,753	6,439,609,400
19/02/2019	120,800	0.30 ▲	0.25	120,500	122,900	120,500	90,250	10,902,200,000
18/02/2019	120,500	-0.80 ▼	-0.66	121,300	121,500	119,900	71,371	8,600,205,500
15/02/2019	121,300	-2.10 ▼	-1.73	123,400	123,400	120,600	55,382	6,717,836,600
14/02/2019	123,400	-1.10 ▼	-0.89	124,500	124,600	123,000	47,382	5,846,938,800
13/02/2019	124,500	-1.40 ▼	-1.12	125,900	125,600	124,200	64,308	8,006,346,000
12/02/2019	125,900	0.00 ■■	0.00	125,900	126,600	124,900	72,140	9,082,426,000
11/02/2019	125,900	0.90 ▲	0.71	125,000	126,100	125,000	35,916	4,521,824,400
01/02/2019	125,000	1.50 ▲	1.20	123,500	125,000	123,400	79,756	9,969,500,000
31/01/2019	123,500	0.30 ▲	0.24	123,200	123,700	122,200	45,596	5,631,106,000
30/01/2019	123,200	1.50 ▲	1.22	121,700	123,800	121,700	64,699	7,970,916,800
29/01/2019	121,700	-0.80 ▼	-0.66	122,500	122,900	120,700	28,016	3,409,547,200
28/01/2019	122,500	0.00 ■■	0.00	122,500	123,600	121,500	30,535	3,740,537,500
25/01/2019	122,500	4.50 ▲	3.67	118,000	122,500	118,400	77,864	9,538,340,000
24/01/2019	118,000	2.50 ▲	2.12	115,500	118,400	116,000	72,119,000	8,510,042,000,000
23/01/2019	115,500	0.50 ▲	0.43	115,000	115,800	114,900	39,803,000	4,597,246,500,000
22/01/2019	115,000	-0.20 ▼	-0.17	115,200	115,800	114,800	35,187,000	4,046,505,000,000
21/01/2019	115,200	-0.30 ▼	-0.26	115,200	115,600	114,500	294,150	33,886,080,000
18/01/2019	115,200	-0.30 ▼	-0.26	115,500	115,800	114,300	489,080	56,342,016,000
17/01/2019	115,500	-0.50 ▼	-0.43	116,000	116,000	114,500	614,570	70,982,835,000
16/01/2019	116,000	-1.20 ▼	-1.03	117,200	117,300	115,000	638,280	74,040,480,000
15/01/2019	117,200	-0.30 ▼	-0.26	117,500	117,900	116,300	514,390	60,286,508,000
14/01/2019	117,500	0.50 ▲	0.43	117,000	118,900	116,800	487,330	57,261,275,000
11/01/2019	117,000	2.00 ▲	1.71	115,000	118,400	115,000	799,230	93,509,910,000
10/01/2019	115,000	0.20 ▲	0.17	115,000	115,500	114,800	381,340	43,854,100,000
09/01/2019	115,000	-0.10 ▼	-0.09	115,000	116,000	114,600	554,850	63,807,750,000
08/01/2019	115,000	-1.00 ▼	-0.87	116,000	116,300	114,500	226,650	26,064,750,000
07/01/2019	116,000	1.00 ▲	0.86	115,000	116,400	113,100	637,590	73,960,440,000
04/01/2019	115,000	-1.20 ▼	-1.04	116,200	116,300	113,300	882,080	101,439,200,000
03/01/2019	116,200	-0.80 ▼	-0.69	117,000	117,500	115,000	579,590	67,348,358,000
02/01/2019	117,000	-3.00 ▼	-2.56	120,000	121,300	116,000	509,920	59,660,640,000
30/12/2018	120,000	-0.10 ▼	-0.08	120,000	121,500	118,300	594,960	71,395,200,000
28/12/2018	120,000	-0.10 ▼	-0.08	120,000	121,500	118,300	594,960	71,395,200,000
27/12/2018	120,000	-2.00 ▼	-1.67	122,000	123,400	119,800	627,250	75,270,000,000
26/12/2018	122,000	0.10 ▲	0.08	121,900	123,000	120,000	304,700	37,173,400,000
25/12/2018	121,900	-2.40 ▼	-1.97	124,300	123,000	121,000	372,990	45,467,481,000
24/12/2018	124,300	0.10 ▲	0.08	124,200	124,600	124,000	237,590	29,532,437,000
23/12/2018	124,200	-0.20 ▼	-0.16	124,200	125,000	122,900	388,100	48,202,020,000
21/12/2018	124,200	-0.20 ▼	-0.16	124,200	125,000	122,900	388,100	48,202,020,000
20/12/2018	124,200	-0.80 ▼	-0.64	125,000	125,200	124,000	403,570	50,123,394,000
19/12/2018	125,000	0.10 ▲	0.08	124,900	125,600	124,800	440,150	55,018,750,000
18/12/2018	124,900	-1.60 ▼	-1.28	126,500	125,900	123,200	612,150	76,457,535,000
17/12/2018	126,500	-1.50 ▼	-1.19	128,000	128,500	125,500	462,490	58,504,985,000
16/12/2018	128,000	-1.50 ▼	-1.17	129,500	129,900	128,000	402,510	51,521,280,000
14/12/2018	128,000	-1.50 ▼	-1.17	129,500	129,900	128,000	402,510	51,521,280,000
13/12/2018	129,500	-0.70 ▼	-0.54	130,200	131,300	129,200	479,680	62,118,560,000
12/12/2018	130,200	1.40 ▲	1.08	128,800	130,700	128,900	560,950	73,035,690,000
11/12/2018	128,800	-1.10 ▼	-0.85	129,900	131,000	128,500	558,320	71,911,616,000
10/12/2018	129,900	-2.50 ▼	-1.92	132,400	132,400	129,900	595,660	77,376,234,000
09/12/2018	132,400	0.50 ▲	0.38	131,900	133,900	131,900	588,100	77,864,440,000
07/12/2018	132,400	0.50 ▲	0.38	131,900	133,900	131,900	588,100	77,864,440,000
06/12/2018	131,900	0.50 ▲	0.38	131,400	133,000	131,000	530,060	69,914,914,000
05/12/2018	131,400	-1.50 ▼	-1.14	132,900	132,400	131,400	554,870	72,909,918,000
04/12/2018	132,900	0.90 ▲	0.68	132,000	133,500	131,700	517,240	68,741,196,000
03/12/2018	132,000	1.00 ▲	0.76	131,000	132,500	131,100	618,450	81,635,400,000
30/11/2018	131,000	-1.50 ▼	-1.15	132,500	132,000	129,900	602,920	78,982,520,000
29/11/2018	132,500	3.00 ▲	2.26	129,500	133,800	130,900	1,147,260	152,011,950,000
28/11/2018	129,500	2.80 ▲	2.16	126,700	129,800	126,800	888,250	115,028,375,000
27/11/2018	126,700	-0.30 ▼	-0.24	127,000	128,000	126,600	392,350	49,710,745,000
26/11/2018	127,000	0.20 ▲	0.16	127,000	127,500	126,800	373,680	47,457,360,000
25/11/2018	127,000	-1.10 ▼	-0.87	128,100	128,500	126,900	334,130	42,434,510,000
23/11/2018	127,000	-1.10 ▼	-0.87	128,100	128,500	126,900	334,130	42,434,510,000
22/11/2018	128,100	0.10 ▲	0.08	128,000	128,600	127,800	589,220	75,479,082,000
21/11/2018	128,000	-1.00 ▼	-0.78	129,000	129,000	127,500	391,290	50,085,120,000
20/11/2018	129,000	0.60 ▲	0.47	128,400	130,400	128,400	528,220	68,140,380,000
19/11/2018	128,400	0.50 ▲	0.39	127,900	129,000	127,900	501,830	64,434,972,000
16/11/2018	127,900	0.20 ▲	0.16	127,700	129,500	126,700	488,140	62,433,106,000
15/11/2018	127,700	0.20 ▲	0.16	127,500	129,500	126,800	532,230	67,965,771,000
14/11/2018	127,500	-0.50 ▼	-0.39	128,000	129,900	127,500	442,760	56,451,900,000
13/11/2018	128,000	-1.20 ▼	-0.94	129,200	129,500	127,500	341,190	43,672,320,000
12/11/2018	129,200	-1.70 ▼	-1.32	130,900	130,900	128,900	457,730	59,138,716,000
09/11/2018	130,900	-2.40 ▼	-1.83	133,300	134,000	130,300	491,980	64,400,182,000
08/11/2018	133,300	1.30 ▲	0.98	132,000	134,000	132,500	622,400	82,965,920,000
07/11/2018	132,000	-2.00 ▼	-1.52	134,000	135,900	130,300	639,140	84,366,480,000
06/11/2018	134,000	-1.60 ▼	-1.19	135,600	137,500	134,000	531,390	71,206,260,000
05/11/2018	135,600	0.10 ▲	0.07	135,500	135,800	134,400	604,090	81,914,604,000
02/11/2018	135,500	1.70 ▲	1.25	133,800	135,600	134,000	840,820	113,931,110,000
01/11/2018	133,800	0.10 ▲	0.07	133,700	135,600	133,600	946,500	126,641,700,000
31/10/2018	133,700	7.70 ▲	5.76	126,000	133,700	126,700	1,064,990	142,389,163,000
30/10/2018	126,000	1.20 ▲	0.95	124,800	126,500	124,500	530,390	66,829,140,000
29/10/2018	124,800	-0.40 ▼	-0.32	124,800	125,200	123,500	474,250	59,186,400,000
28/10/2018	124,800	-1.20 ▼	-0.96	126,000	128,000	124,600	422,490	52,726,752,000
26/10/2018	124,800	-1.20 ▼	-0.96	126,000	128,000	124,600	422,490	52,726,752,000
25/10/2018	126,000	-0.80 ▼	-0.63	126,800	127,000	121,100	615,660	77,573,160,000
24/10/2018	126,800	-0.20 ▼	-0.16	127,000	128,000	126,100	454,880	57,678,784,000
23/10/2018	127,000	-2.00 ▼	-1.57	129,000	129,100	126,700	668,320	84,876,640,000
22/10/2018	129,000	-3.00 ▼	-2.33	132,000	133,000	127,700	1,371,200	176,884,800,000
21/10/2018	132,000	-4.50 ▼	-3.41	136,500	135,500	132,000	924,610	122,048,520,000
19/10/2018	132,000	-4.50 ▼	-3.41	136,500	135,500	132,000	924,610	122,048,520,000
18/10/2018	136,500	-2.70 ▼	-1.98	139,200	139,700	136,000	653,560	89,210,940,000
17/10/2018	139,200	2.20 ▲	1.58	137,000	139,300	137,500	850,710	118,418,832,000
16/10/2018	137,000	-2.20 ▼	-1.61	139,200	140,000	136,800	817,220	111,959,140,000
15/10/2018	139,200	-1.80 ▼	-1.29	141,000	142,000	138,000	367,010	51,087,792,000
14/10/2018	141,000	0.20 ▲	0.14	140,800	141,000	138,500	733,920	103,482,720,000
12/10/2018	141,000	0.20 ▲	0.14	140,800	141,000	138,500	733,920	103,482,720,000
11/10/2018	140,800	-4.20 ▼	-2.98	145,000	143,900	135,000	591,640	83,302,912,000
10/10/2018	145,000	2.00 ▲	1.38	143,000	145,000	143,200	748,570	108,542,650,000
09/10/2018	143,000	2.40 ▲	1.68	140,600	143,300	141,000	586,610	83,885,230,000
08/10/2018	140,600	-2.50 ▼	-1.78	143,100	143,400	140,600	658,020	92,517,612,000
07/10/2018	143,100	-0.50 ▼	-0.35	143,600	143,500	142,400	604,170	86,456,727,000
05/10/2018	143,100	-0.50 ▼	-0.35	143,600	143,500	142,400	604,170	86,456,727,000
04/10/2018	143,600	-1.20 ▼	-0.84	144,800	145,000	142,500	837,900	120,322,440,000
03/10/2018	144,800	-0.20 ▼	-0.14	145,000	146,000	144,400	697,070	100,935,736,000
02/10/2018	145,000	-3.50 ▼	-2.41	148,500	148,000	144,000	1,375,300	199,418,500,000
01/10/2018	148,500	-3.00 ▼	-2.02	151,500	151,800	147,500	1,238,340	183,893,490,000
30/09/2018	151,500	-1.10 ▼	-0.73	152,600	153,500	150,800	1,157,560	175,370,340,000
28/09/2018	151,500	-1.10 ▼	-0.73	152,600	153,500	150,800	1,157,560	175,370,340,000
27/09/2018	152,600	0.40 ▲	0.26	152,200	153,700	150,900	1,222,140	186,498,564,000
26/09/2018	152,200	0.10 ▲	0.07	152,100	152,200	151,000	1,188,410	180,876,002,000
25/09/2018	152,100	-0.30 ▼	-0.20	152,100	152,500	150,700	1,011,010	153,774,621,000
24/09/2018	152,100	2.70 ▲	1.78	149,400	152,400	149,400	1,029,500	156,586,950,000
21/09/2018	149,400	-0.20 ▼	-0.13	149,600	150,500	148,000	466,240	69,656,256,000
20/09/2018	149,600	0.20 ▲	0.13	149,400	149,800	148,500	526,160	78,713,536,000
19/09/2018	149,400	0.20 ▲	0.13	149,200	149,800	148,500	386,640	57,764,016,000
18/09/2018	149,200	2.20 ▲	1.47	147,000	149,200	145,800	808,380	120,610,296,000
17/09/2018	147,000	-2.00 ▼	-1.36	149,000	149,500	146,000	467,680	68,748,960,000
14/09/2018	149,000	1.00 ▲	0.67	148,000	149,600	148,200	346,600	51,643,400,000
13/09/2018	148,000	-2.00 ▼	-1.35	150,000	150,200	148,000	403,560	59,726,880,000
12/09/2018	150,000	-0.50 ▼	-0.33	150,500	151,500	149,200	480,160	72,024,000,000
11/09/2018	150,500	3.10 ▲	2.06	147,400	150,500	147,600	525,660	79,111,830,000
10/09/2018	147,400	-0.10 ▼	-0.07	147,500	148,200	147,000	320,600	47,256,440,000
07/09/2018	147,500	0.50 ▲	0.34	147,000	148,200	146,800	360,100	53,114,750,000
06/09/2018	147,000	-2.50 ▼	-1.70	149,500	150,400	145,000	562,370	82,668,390,000
05/09/2018	149,500	6.40 ▲	4.28	143,100	150,000	147,000	949,760	141,989,120,000
04/09/2018	145,100	-10.90 ▼	-7.51	156,000	156,500	145,100	524,240	76,067,224,000
03/09/2018	156,000	-0.90 ▼	-0.58	156,900	158,000	155,500	1,061,020	165,519,120,000
31/08/2018	156,000	-0.90 ▼	-0.58	156,900	158,000	155,500	1,061,020	165,519,120,000
30/08/2018	156,900	1.50 ▲	0.96	155,400	156,900	154,200	1,074,030	168,515,307,000
29/08/2018	155,400	0.20 ▲	0.13	155,200	156,000	154,200	607,750	94,444,350,000
28/08/2018	155,200	2.20 ▲	1.42	153,000	155,800	152,900	1,151,770	178,754,704,000
27/08/2018	153,000	1.20 ▲	0.78	151,800	153,200	152,000	1,087,390	166,370,670,000
24/08/2018	151,800	0.80 ▲	0.53	151,000	152,400	150,500	591,390	89,773,002,000
23/08/2018	151,000	-0.90 ▼	-0.60	151,900	152,500	150,500	643,710	97,200,210,000
22/08/2018	151,900	-0.10 ▼	-0.07	152,000	154,000	150,900	597,400	90,745,060,000
21/08/2018	152,000	1.00 ▲	0.66	151,000	152,500	150,500	547,170	83,169,840,000
20/08/2018	151,000	-0.80 ▼	-0.53	151,000	151,900	149,000	521,820	78,794,820,000
17/08/2018	151,000	2.10 ▲	1.39	148,900	151,900	149,600	518,380	78,275,380,000
16/08/2018	148,900	-0.10 ▼	-0.07	149,000	149,000	144,000	774,200	115,278,380,000
15/08/2018	149,000	-5.40 ▼	-3.62	154,400	154,500	148,000	682,950	101,759,550,000
14/08/2018	154,400	0.40 ▲	0.26	154,000	155,000	151,400	804,390	124,197,816,000
13/08/2018	154,000	1.60 ▲	1.04	152,400	155,300	151,500	774,760	119,313,040,000
10/08/2018	152,400	2.20 ▲	1.44	150,200	152,500	149,000	640,740	97,648,776,000
09/08/2018	150,200	2.70 ▲	1.80	147,500	150,900	148,000	819,990	123,162,498,000
08/08/2018	147,500	0.60 ▲	0.41	146,900	148,800	146,600	514,700	75,918,250,000
07/08/2018	146,900	-1.00 ▼	-0.68	147,900	147,800	146,200	496,310	72,907,939,000
06/08/2018	147,900	-0.10 ▼	-0.07	148,000	148,500	146,500	419,070	61,980,453,000
03/08/2018	148,000	2.00 ▲	1.35	146,000	149,000	145,200	1,113,820	164,845,360,000
02/08/2018	146,000	3.00 ▲	2.05	143,000	146,000	140,700	914,610	133,533,060,000
01/08/2018	143,000	-1.40 ▼	-0.98	144,400	145,000	141,400	594,010	84,943,430,000
31/07/2018	144,400	-0.10 ▼	-0.07	144,500	145,500	142,000	878,870	126,908,828,000
30/07/2018	144,500	7.00 ▲	4.84	137,500	144,500	137,600	1,590,960	229,893,720,000
29/07/2018	137,500	0.60 ▲	0.44	136,900	138,000	135,700	634,770	87,280,875,000
27/07/2018	137,500	0.60 ▲	0.44	136,900	138,000	135,700	634,770	87,280,875,000
26/07/2018	136,900	0.90 ▲	0.66	136,000	137,500	133,400	743,270	101,753,663,000
25/07/2018	136,000	-1.60 ▼	-1.18	137,600	139,000	133,700	613,650	83,456,400,000
24/07/2018	137,600	-2.40 ▼	-1.74	140,000	140,900	135,000	736,570	101,352,032,000
23/07/2018	140,000	9.00 ▲	6.43	131,000	140,000	136,000	824,950	115,493,000,000
22/07/2018	131,000	-9.00 ▼	-6.87	140,000	142,900	131,000	714,380	93,583,780,000
20/07/2018	131,000	-9.00 ▼	-6.87	140,000	142,900	131,000	714,380	93,583,780,000
19/07/2018	140,000	5.50 ▲	3.93	134,500	143,400	135,500	1,193,840	167,137,600,000
18/07/2018	134,500	2.40 ▲	1.78	132,100	134,500	133,000	999,370	134,415,265,000
17/07/2018	132,100	0.10 ▲	0.08	132,000	132,200	130,300	393,240	51,947,004,000
16/07/2018	132,000	1.00 ▲	0.76	131,000	133,800	130,700	421,900	55,690,800,000
15/07/2018	131,000	0.60 ▲	0.46	130,400	131,500	128,600	356,980	46,764,380,000
13/07/2018	131,000	0.60 ▲	0.46	130,400	131,500	128,600	356,980	46,764,380,000
12/07/2018	130,400	-0.30 ▼	-0.23	130,700	131,900	128,000	352,960	46,025,984,000
11/07/2018	130,700	-2.80 ▼	-2.14	133,500	131,900	128,000	402,490	52,605,443,000
10/07/2018	133,500	3.00 ▲	2.25	130,500	134,500	129,500	717,010	95,720,835,000
09/07/2018	130,500	-2.40 ▼	-1.84	132,900	134,300	128,800	413,180	53,919,990,000
08/07/2018	132,900	3.40 ▲	2.56	129,500	133,500	127,000	502,440	66,774,276,000
06/07/2018	132,900	3.40 ▲	2.56	129,500	133,500	127,000	502,440	66,774,276,000
05/07/2018	129,500	-1.50 ▼	-1.16	131,000	136,200	126,000	531,600	68,842,200,000
04/07/2018	131,000	-2.00 ▼	-1.53	133,000	133,000	128,000	394,580	51,689,980,000
03/07/2018	133,000	-6.00 ▼	-4.51	139,000	139,700	132,000	339,540	45,158,820,000
02/07/2018	139,000	-2.80 ▼	-2.01	141,800	142,000	138,400	254,710	35,404,690,000
01/07/2018	141,800	3.40 ▲	2.40	138,400	0	0	465,340	65,985,212,000
29/06/2018	141,800	3.40 ▲	2.40	138,400	143,200	139,500	465,340	65,985,212,000
28/06/2018	166,100	-4.50 ▼	-2.71	170,600	171,000	166,000	475,360	78,957,296,000
27/06/2018	170,600	-2.30 ▼	-1.35	172,900	172,900	170,600	347,200	59,232,320,000
26/06/2018	172,900	-0.10 ▼	-0.06	173,000	173,000	169,000	241,050	41,677,545,000
25/06/2018	173,000	-1.90 ▼	-1.10	174,900	176,500	172,100	349,460	60,456,580,000
22/06/2018	174,900	1.80 ▲	1.03	173,100	177,000	170,500	563,210	98,505,429,000
21/06/2018	173,100	3.10 ▲	1.79	170,000	178,000	165,100	391,470	67,763,457,000
20/06/2018	170,000	10.00 ▲	5.88	160,000	170,000	157,000	808,530	137,450,100,000
19/06/2018	160,000	-5.00 ▼	-3.13	165,000	165,000	154,900	594,620	95,139,200,000
18/06/2018	165,000	-8.00 ▼	-4.85	173,000	174,900	162,000	477,110	78,723,150,000
17/06/2018	173,000	-2.00 ▼	-1.16	175,000	175,900	172,000	451,400	78,092,200,000
15/06/2018	173,000	-2.00 ▼	-1.16	175,000	175,900	172,000	451,400	78,092,200,000
14/06/2018	175,000	-4.70 ▼	-2.69	179,700	179,500	175,000	419,150	73,351,250,000
13/06/2018	179,700	0.70 ▲	0.39	179,000	182,500	178,500	378,700	68,052,390,000
12/06/2018	179,000	-5.00 ▼	-2.79	184,000	183,800	171,800	622,950	111,508,050,000
11/06/2018	184,000	5.00 ▲	2.72	179,000	187,000	176,000	635,790	116,985,360,000
10/06/2018	179,000	-0.10 ▼	-0.06	179,000	179,500	177,500	592,360	106,032,440,000
08/06/2018	179,000	-0.10 ▼	-0.06	179,000	179,500	177,500	592,360	106,032,440,000
07/06/2018	179,000	4.40 ▲	2.46	174,600	181,500	174,600	718,930	128,688,470,000
06/06/2018	174,600	1.60 ▲	0.92	173,000	174,600	168,000	359,580	62,782,668,000
05/06/2018	173,000	2.70 ▲	1.56	170,300	177,500	170,500	493,730	85,415,290,000
04/06/2018	170,300	11.10 ▲	6.52	159,200	170,300	163,000	374,270	63,738,181,000
03/06/2018	159,200	10.40 ▲	6.53	148,800	159,200	151,000	538,240	85,687,808,000
01/06/2018	159,200	10.40 ▲	6.53	148,800	159,200	151,000	538,240	85,687,808,000
31/05/2018	148,800	1.80 ▲	1.21	147,000	151,000	147,100	543,160	80,822,208,000
30/05/2018	147,000	-5.00 ▼	-3.40	152,000	152,000	143,300	439,930	64,669,710,000
29/05/2018	152,000	3.60 ▲	2.37	148,400	157,000	138,500	754,060	114,617,120,000
28/05/2018	148,400	-11.10 ▼	-7.48	159,500	157,000	148,400	361,800	53,691,120,000
27/05/2018	159,500	-12.00 ▼	-7.52	171,500	171,500	159,500	813,960	129,826,620,000
25/05/2018	159,500	-12.00 ▼	-7.52	171,500	171,500	159,500	813,960	129,826,620,000
24/05/2018	171,500	-6.50 ▼	-3.79	178,000	179,900	169,000	621,940	106,662,710,000
23/05/2018	178,000	1.10 ▲	0.62	176,900	178,000	172,600	585,560	104,229,680,000
22/05/2018	176,900	-7.10 ▼	-4.01	184,000	182,900	172,500	592,970	104,896,393,000
21/05/2018	184,000	-6.00 ▼	-3.26	190,000	193,000	183,200	413,480	76,080,320,000
20/05/2018	190,000	2.00 ▲	1.05	188,000	193,000	174,900	977,940	185,808,600,000
18/05/2018	190,000	2.00 ▲	1.05	188,000	193,000	174,900	977,940	185,808,600,000
17/05/2018	188,000	-6.80 ▼	-3.62	194,800	195,000	185,700	576,390	108,361,320,000
16/05/2018	194,800	-2.20 ▼	-1.13	197,000	196,900	193,100	310,720	60,528,256,000
15/05/2018	197,000	4.80 ▲	2.44	192,200	197,900	193,000	608,830	119,939,510,000
14/05/2018	192,200	2.30 ▲	1.20	189,900	193,000	189,500	567,850	109,140,770,000
13/05/2018	189,900	-2.20 ▼	-1.16	192,100	191,100	185,000	340,050	64,575,495,000
11/05/2018	189,900	-2.20 ▼	-1.16	192,100	191,100	185,000	340,050	64,575,495,000
10/05/2018	192,100	-2.10 ▼	-1.09	194,200	197,500	188,000	864,480	166,066,608,000
09/05/2018	194,200	7.30 ▲	3.76	186,900	199,000	185,600	584,740	113,556,508,000
08/05/2018	187,900	4.90 ▲	2.61	183,000	189,900	183,200	667,910	125,500,289,000
07/05/2018	183,000	6.00 ▲	3.28	177,000	183,000	176,500	727,630	133,156,290,000
05/05/2018	177,000	4.00 ▲	2.26	173,000	182,900	174,000	507,250	89,783,250,000
04/05/2018	177,000	4.00 ▲	2.26	173,000	182,900	174,000	507,250	89,783,250,000
03/05/2018	173,000	-6.60 ▼	-3.82	179,600	179,600	169,900	598,900	103,609,700,000
02/05/2018	179,600	-7.40 ▼	-4.12	187,000	188,000	179,600	944,470	169,626,812,000
30/04/2018	187,000	-5.00 ▼	-2.67	192,000	190,000	183,000	513,380	96,002,060,000
27/04/2018	187,000	-5.00 ▼	-2.67	192,000	190,000	183,000	513,380	96,002,060,000
26/04/2018	192,000	-3.00 ▼	-1.56	195,000	197,000	181,700	854,670	164,096,640,000
25/04/2018	195,000	-2.00 ▼	-1.03	197,000	199,000	183,300	1,019,230	198,749,850,000
24/04/2018	195,000	-2.00 ▼	-1.03	197,000	199,000	183,300	1,019,230	198,749,850,000
23/04/2018	197,000	1.30 ▲	0.66	195,700	205,900	197,000	831,900	163,884,300,000
20/04/2018	195,700	-1.30 ▼	-0.66	197,000	200,300	194,000	862,320	168,756,024,000
19/04/2018	197,000	-12.80 ▼	-6.50	209,800	211,000	197,000	1,016,210	200,193,370,000
18/04/2018	209,800	-0.20 ▼	-0.10	210,000	211,500	208,500	603,200	126,551,360,000
13/04/2018	211,800	1.80 ▲	0.85	210,000	213,500	210,500	597,990	126,654,282,000
12/04/2018	210,000	-3.00 ▼	-1.43	213,000	214,000	208,000	737,770	154,931,700,000
11/04/2018	213,000	-4.00 ▼	-1.88	217,000	218,000	201,900	1,127,450	240,146,850,000
10/04/2018	217,000	-1.00 ▼	-0.46	218,000	220,000	215,500	960,130	208,348,210,000
09/04/2018	218,000	1.00 ▲	0.46	218,000	221,300	215,700	1,170,690	255,210,420,000
06/04/2018	218,000	-0.10 ▼	-0.05	218,000	221,000	215,100	1,138,030	248,090,540,000
05/04/2018	218,000	-3.00 ▼	-1.38	221,000	222,900	217,000	916,470	199,790,460,000
04/04/2018	221,000	-4.00 ▼	-1.81	225,000	227,000	221,000	935,260	206,692,460,000
03/04/2018	225,000	-3.10 ▼	-1.38	228,100	228,900	222,000	863,160	194,211,000,000
02/04/2018	228,100	4.20 ▲	1.84	223,900	229,400	224,200	620,070	141,437,967,000
30/03/2018	223,900	1.90 ▲	0.85	222,000	225,500	221,900	721,770	161,604,303,000
29/03/2018	222,000	-3.00 ▼	-1.35	225,000	225,800	221,500	566,610	125,787,420,000
28/03/2018	225,000	3.00 ▲	1.33	222,000	225,700	220,500	630,320	141,822,000,000
27/03/2018	222,000	4.10 ▲	1.85	217,900	222,700	219,500	785,100	174,292,200,000
26/03/2018	217,900	9.50 ▲	4.36	208,400	218,000	209,000	1,686,310	367,446,949,000
23/03/2018	208,400	-0.50 ▼	-0.24	208,900	208,400	203,000	554,530	115,564,052,000
22/03/2018	208,900	5.90 ▲	2.82	203,000	209,600	203,900	1,005,970	210,147,133,000
21/03/2018	203,000	-1.90 ▼	-0.94	204,900	205,500	203,000	916,790	186,108,370,000
20/03/2018	204,900	-2.60 ▼	-1.27	207,500	208,000	204,000	840,590	172,236,891,000
19/03/2018	207,500	3.50 ▲	1.69	204,000	208,900	204,700	909,580	188,737,850,000
16/03/2018	204,000	-1.50 ▼	-0.74	205,500	207,000	203,900	796,950	162,577,800,000
15/03/2018	205,500	-1.00 ▼	-0.49	206,500	208,000	204,100	594,820	122,235,510,000
14/03/2018	206,500	0.50 ▲	0.24	206,000	208,500	203,000	1,047,430	216,294,295,000
13/03/2018	206,000	-3.90 ▼	-1.89	209,900	210,500	201,000	931,120	191,810,720,000
12/03/2018	209,900	0.90 ▲	0.43	209,000	212,500	209,000	544,480	114,286,352,000
09/03/2018	209,000	0.60 ▲	0.29	209,000	212,500	209,000	692,510	144,734,590,000
08/03/2018	209,000	1.50 ▲	0.72	207,500	211,000	205,500	703,940	147,123,460,000
07/03/2018	207,500	-2.30 ▼	-1.11	209,800	211,000	206,000	459,640	95,375,300,000
06/03/2018	209,800	6.80 ▲	3.24	203,000	209,800	203,000	686,330	143,992,034,000
05/03/2018	203,000	1.00 ▲	0.49	202,000	213,000	202,000	1,197,870	243,167,610,000
02/03/2018	202,000	1.50 ▲	0.74	200,500	202,700	197,600	593,610	119,909,220,000
01/03/2018	200,500	0.50 ▲	0.25	200,000	203,900	197,500	639,280	128,175,640,000
28/02/2018	200,000	-1.00 ▼	-0.50	201,000	201,000	197,600	500,780	100,156,000,000
27/02/2018	201,000	5.90 ▲	2.94	195,100	203,700	195,200	1,123,280	225,779,280,000
26/02/2018	195,100	0.10 ▲	0.05	195,000	198,000	194,600	920,690	179,626,619,000
23/02/2018	195,000	-0.10 ▼	-0.05	195,000	196,200	192,700	748,690	145,994,550,000
22/02/2018	195,000	-4.00 ▼	-2.05	199,000	199,000	192,100	655,290	127,781,550,000
21/02/2018	199,000	0.90 ▲	0.45	199,000	201,900	198,800	837,950	166,752,050,000
14/02/2018	199,000	2.10 ▲	1.06	196,900	199,900	195,000	1,883,320	374,780,680,000
13/02/2018	199,000	2.10 ▲	1.06	196,900	199,900	195,000	1,883,320	374,780,680,000
12/02/2018	196,900	11.90 ▲	6.04	185,000	196,900	186,000	1,243,970	244,937,693,000
09/02/2018	185,000	1.00 ▲	0.54	184,000	185,000	172,500	741,110	137,105,350,000
08/02/2018	184,000	-0.10 ▼	-0.05	184,100	190,000	180,000	437,070	80,420,880,000
07/02/2018	184,100	-0.90 ▼	-0.49	185,000	184,100	174,000	1,148,220	211,387,302,000
06/02/2018	172,100	-12.90 ▼	-7.50	185,000	172,100	172,100	1,108,080	190,700,568,000
05/02/2018	185,000	-9.50 ▼	-5.14	194,500	194,000	185,000	697,110	128,965,350,000
02/02/2018	194,500	2.50 ▲	1.29	192,000	195,500	187,700	1,489,490	289,705,805,000
01/02/2018	192,000	-1.00 ▼	-0.52	193,000	193,500	190,000	971,750	186,576,000,000
31/01/2018	193,000	-2.00 ▼	-1.04	195,000	195,500	191,800	990,200	191,108,600,000
30/01/2018	195,000	5.50 ▲	2.82	189,500	195,000	183,100	1,871,290	364,901,550,000
29/01/2018	189,500	-0.50 ▼	-0.26	190,000	198,000	185,000	1,897,530	359,581,935,000
26/01/2018	190,000	-9.50 ▼	-5.00	199,500	213,400	185,700	2,152,820	409,035,800,000
25/01/2018	199,500	25.20 ▲	12.63	186,500	199,500	199,500	530,560	105,846,720,000
24/01/2018	129,500	-44.80 ▼	-34.59	174,300	186,500	176,300	1,088,920	141,015,140,000
22/01/2018	176,800	12.20 ▲	6.90	174,300	186,500	176,300	570,120	100,797,216,000
19/01/2018	175,300	11.40 ▲	6.50	163,900	175,300	164,100	1,812,660	317,759,298,000
18/01/2018	163,900	3.90 ▲	2.38	160,000	163,900	157,100	1,298,160	212,768,424,000
17/01/2018	160,000	-1.50 ▼	-0.94	161,500	164,300	158,100	1,155,210	184,833,600,000
16/01/2018	161,500	0.60 ▲	0.37	160,900	163,500	160,500	1,099,830	177,622,545,000
15/01/2018	160,900	5.40 ▲	3.36	155,500	161,000	154,000	1,292,970	208,038,873,000
12/01/2018	155,500	1.60 ▲	1.03	153,900	155,500	152,300	1,191,440	185,268,920,000
11/01/2018	153,900	7.30 ▲	4.74	146,600	153,900	147,000	1,699,720	261,586,908,000
10/01/2018	146,600	-0.90 ▼	-0.61	147,500	147,900	146,200	714,190	104,700,254,000
09/01/2018	147,500	-1.00 ▼	-0.68	148,500	148,800	145,000	1,143,400	168,651,500,000
08/01/2018	148,500	-0.40 ▼	-0.27	148,900	149,100	147,700	736,320	109,343,520,000
05/01/2018	148,900	-0.80 ▼	-0.54	148,900	149,300	147,800	873,240	130,025,436,000
04/01/2018	148,900	0.60 ▲	0.40	148,300	149,200	147,300	920,310	137,034,159,000
03/01/2018	148,300	0.80 ▲	0.54	147,500	148,600	146,400	1,513,290	224,420,907,000
02/01/2018	147,500	0.70 ▲	0.47	146,800	149,400	146,700	980,460	144,617,850,000
01/01/2018	146,800	1.80 ▲	1.23	145,000	147,300	145,000	1,174,600	172,431,280,000
29/12/2017	146,800	1.80 ▲	1.23	145,000	147,300	145,000	1,174,600	172,431,280,000
28/12/2017	145,000	2.50 ▲	1.72	142,500	145,300	142,300	1,203,930	174,569,850,000
27/12/2017	142,500	-0.50 ▼	-0.35	143,000	143,100	142,000	873,650	124,495,125,000
26/12/2017	143,000	2.00 ▲	1.40	141,000	143,400	141,000	977,150	139,732,450,000
25/12/2017	141,000	1.80 ▲	1.28	139,200	142,400	139,200	721,610	101,747,010,000
24/12/2017	139,200	-0.60 ▼	-0.43	139,800	140,700	137,000	972,310	135,345,552,000
22/12/2017	139,200	-0.60 ▼	-0.43	139,800	140,700	137,000	972,310	135,345,552,000
21/12/2017	139,800	-2.90 ▼	-2.07	142,700	142,800	139,500	1,071,190	149,752,362,000
20/12/2017	142,700	-0.70 ▼	-0.49	143,400	143,800	141,500	880,160	125,598,832,000
19/12/2017	141,000	2.00 ▲	1.42	139,000	141,900	139,300	1,056,920	149,025,720,000
18/12/2017	139,600	0.60 ▲	0.43	139,000	139,800	139,300	182,590	25,489,564,000
17/12/2017	139,000	5.60 ▲	4.03	133,400	139,000	132,500	1,495,840	207,921,760,000
15/12/2017	133,400	-0.50 ▼	-0.37	133,900	134,200	132,500	789,290	105,291,286,000
14/12/2017	133,900	0.50 ▲	0.37	133,400	134,800	133,000	696,280	93,231,892,000
13/12/2017	133,900	0.50 ▲	0.37	133,700	134,800	133,000	696,280	93,231,892,000
12/12/2017	133,400	0.70 ▲	0.53	133,100	134,200	128,500	947,520	126,399,168,000
11/12/2017	132,700	3.40 ▲	2.63	129,000	134,400	129,000	840,620	111,550,274,000
08/12/2017	129,300	2.30 ▲	1.81	127,700	130,000	126,800	885,970	114,555,921,000
07/12/2017	127,000	-3.00 ▼	-2.31	130,000	131,200	125,500	1,308,260	166,149,020,000
06/12/2017	130,000	0.00 ■■	0.00	130,500	131,700	125,000	1,451,310	188,670,300,000
05/12/2017	130,000	-5.70 ▼	-4.20	135,500	136,100	130,000	1,657,830	215,517,900,000
04/12/2017	135,700	0.80 ▲	0.59	135,200	135,800	134,600	897,190	121,748,683,000
01/12/2017	134,900	-0.10 ▼	-0.07	135,300	135,500	133,500	1,000,500	134,967,450,000
30/11/2017	135,000	0.40 ▲	0.30	135,000	137,900	135,000	1,377,580	185,973,300,000
29/11/2017	134,600	2.00 ▲	1.51	133,900	135,300	133,100	1,030,450	138,698,570,000
28/11/2017	132,600	3.30 ▲	2.55	129,200	132,600	128,800	1,781,670	236,249,442,000
27/11/2017	129,300	-0.20 ▼	-0.15	129,100	129,900	127,700	1,181,500	152,767,950,000
24/11/2017	129,500	-0.40 ▼	-0.31	130,000	130,500	128,000	1,088,920	141,015,140,000
23/11/2017	129,900	3.90 ▲	3.10	126,000	130,900	124,000	1,536,830	199,634,217,000
22/11/2017	126,000	2.00 ▲	1.61	124,100	126,400	124,100	993,620	125,196,120,000
21/11/2017	124,000	3.20 ▲	2.65	120,900	124,500	120,900	1,914,190	237,359,560,000
20/11/2017	120,800	0.30 ▲	0.25	120,700	121,100	120,000	741,040	89,517,632,000
17/11/2017	120,500	0.00 ■■	0.00	120,500	121,300	119,000	1,129,950	136,158,975,000
16/11/2017	120,500	2.50 ▲	2.12	118,000	121,000	118,000	1,114,240	134,265,920,000
15/11/2017	118,000	0.00 ■■	0.00	119,000	119,600	118,000	1,014,950	119,764,100,000
14/11/2017	118,000	0.90 ▲	0.77	116,800	119,700	115,600	1,860,900	219,586,200,000
13/11/2017	117,100	-0.80 ▼	-0.68	117,500	117,800	116,300	1,404,700	164,490,370,000
10/11/2017	117,900	0.70 ▲	0.60	117,900	118,300	117,200	1,195,570	140,957,703,000
09/11/2017	117,200	1.00 ▲	0.86	115,700	118,300	115,700	1,522,300	178,413,560,000
08/11/2017	116,200	2.70 ▲	2.38	113,600	116,900	113,600	2,318,320	269,388,784,000
07/11/2017	113,500	0.00 ■■	0.00	113,200	113,800	112,800	871,000	98,858,500,000
06/11/2017	113,500	0.10 ▲	0.09	113,400	114,500	112,800	873,460	99,137,710,000
03/11/2017	113,400	1.60 ▲	1.43	111,800	113,500	110,800	847,640	96,122,376,000
02/11/2017	111,800	-1.90 ▼	-1.67	112,800	115,000	111,500	1,135,110	126,905,298,000
01/11/2017	113,700	0.90 ▲	0.80	112,500	113,900	112,000	869,490	98,861,013,000
31/10/2017	112,800	-1.70 ▼	-1.48	114,000	114,500	112,100	519,280	58,574,784,000
30/10/2017	114,500	1.40 ▲	1.24	114,000	115,100	112,700	1,058,430	121,190,235,000
27/10/2017	113,100	3.60 ▲	3.29	109,700	113,100	109,700	2,163,450	244,686,195,000
26/10/2017	109,500	0.00 ■■	0.00	109,700	110,000	109,000	784,480	85,900,560,000
25/10/2017	109,500	0.50 ▲	0.46	109,500	109,900	108,100	564,720	61,836,840,000
24/10/2017	109,000	0.00 ■■	0.00	108,500	109,700	108,200	477,240	52,019,160,000
23/10/2017	109,000	-2.30 ▼	-2.07	111,300	111,400	109,000	728,700	79,428,300,000
20/10/2017	111,300	0.10 ▲	0.09	111,700	112,700	110,800	756,360	84,182,868,000
19/10/2017	111,200	0.10 ▲	0.09	111,300	112,300	110,700	764,160	84,974,592,000
18/10/2017	111,100	0.10 ▲	0.09	111,900	113,300	111,000	1,294,640	143,834,504,000
17/10/2017	111,000	-0.10 ▼	-0.09	111,000	112,200	110,500	636,220	70,620,420,000
16/10/2017	111,100	3.10 ▲	2.87	108,400	111,300	108,200	1,313,370	145,915,407,000
13/10/2017	108,000	0.10 ▲	0.09	108,300	108,500	107,800	549,900	59,389,200,000
12/10/2017	107,900	2.80 ▲	2.66	105,100	108,800	104,400	1,771,470	191,141,613,000
11/10/2017	105,100	0.10 ▲	0.10	105,000	105,500	104,100	817,170	85,884,567,000
10/10/2017	105,000	-0.80 ▼	-0.76	106,700	106,700	104,700	968,770	101,720,850,000
09/10/2017	105,800	0.50 ▲	0.47	105,700	106,800	104,200	872,200	92,278,760,000
06/10/2017	105,300	-0.10 ▼	-0.09	105,000	105,600	104,500	420,930	44,323,929,000
05/10/2017	105,400	0.40 ▲	0.38	105,500	106,200	104,500	715,080	75,369,432,000
04/10/2017	105,000	0.60 ▲	0.57	105,000	105,800	104,000	760,210	79,822,050,000
03/10/2017	104,400	-3.20 ▼	-2.97	106,000	107,700	104,000	483,790	50,507,676,000
02/10/2017	107,600	-0.60 ▼	-0.55	108,500	109,000	106,700	689,450	74,184,820,000
29/09/2017	108,200	0.30 ▲	0.28	108,500	109,300	107,500	661,960	71,624,072,000
28/09/2017	107,900	0.90 ▲	0.84	107,300	109,400	107,000	582,800	62,884,120,000
27/09/2017	107,000	-0.50 ▼	-0.47	106,500	107,200	105,000	730,420	78,154,940,000
26/09/2017	107,500	-1.90 ▼	-1.74	109,500	109,500	106,700	626,990	67,401,425,000
25/09/2017	109,400	4.70 ▲	4.49	105,000	110,600	105,000	1,020,440	111,636,136,000
22/09/2017	104,700	-32.40 ▼	-23.63	98,600	104,700	98,500	1,501,950	157,254,165,000
21/09/2017	137,100	0.00 ■■	0.00	138,000	138,500	136,900	494,270	67,764,417,000
20/09/2017	137,100	0.60 ▲	0.44	137,000	137,600	136,600	555,060	76,098,726,000
19/09/2017	136,500	-0.60 ▼	-0.44	136,600	137,100	136,300	591,800	80,780,700,000
18/09/2017	137,100	-0.60 ▼	-0.44	138,800	138,800	136,700	690,620	94,684,002,000
15/09/2017	137,700	0.00 ■■	0.00	139,000	139,800	137,700	499,750	68,815,575,000
14/09/2017	137,700	3.40 ▲	2.53	135,000	138,000	134,800	927,040	127,653,408,000
13/09/2017	134,300	0.80 ▲	0.60	134,400	134,400	133,500	703,600	94,493,480,000
12/09/2017	133,500	0.00 ■■	0.00	134,000	134,400	133,400	532,340	71,067,390,000
11/09/2017	133,500	3.20 ▲	2.46	131,000	134,900	130,400	758,160	101,214,360,000
08/09/2017	130,300	0.00 ■■	0.00	130,500	130,800	129,000	359,290	46,815,487,000
07/09/2017	130,300	-0.50 ▼	-0.38	130,900	131,300	129,900	444,640	57,936,592,000
06/09/2017	130,800	0.20 ▲	0.15	130,900	131,100	130,300	363,650	47,565,420,000
05/09/2017	130,600	3.30 ▲	2.59	131,900	131,900	130,000	648,500	84,694,100,000
01/09/2017	127,300	2.50 ▲	2.00	125,500	127,500	125,500	511,500	65,113,950,000
31/08/2017	124,800	0.10 ▲	0.08	124,900	125,100	124,300	378,560	47,244,288,000
30/08/2017	124,700	0.20 ▲	0.16	124,500	125,000	123,800	272,460	33,975,762,000
29/08/2017	124,500	-0.40 ▼	-0.32	120,000	124,700	120,000	315,850	39,323,325,000
28/08/2017	124,900	0.00 ■■	0.00	124,900	125,000	124,500	243,790	30,449,371,000
25/08/2017	124,900	0.50 ▲	0.40	125,000	125,100	124,500	264,360	33,018,564,000
24/08/2017	124,400	0.50 ▲	0.40	124,000	125,000	123,800	349,560	43,485,264,000
23/08/2017	123,900	0.40 ▲	0.32	123,800	124,000	123,500	419,780	52,010,742,000
22/08/2017	123,500	0.00 ■■	0.00	123,500	123,900	123,400	326,570	40,331,395,000
21/08/2017	123,500	0.50 ▲	0.41	123,800	123,800	123,300	282,290	34,862,815,000
18/08/2017	123,000	0.40 ▲	0.33	122,700	123,000	121,500	303,490	37,329,270,000
17/08/2017	122,600	-1.10 ▼	-0.89	123,700	123,700	122,600	308,670	37,842,942,000
16/08/2017	123,700	-0.30 ▼	-0.24	123,000	123,900	123,000	302,220	37,384,614,000
15/08/2017	124,000	-0.10 ▼	-0.08	124,300	124,400	123,700	284,780	35,312,720,000
14/08/2017	124,100	0.00 ■■	0.00	124,400	124,800	123,900	250,460	31,082,086,000
11/08/2017	124,100	0.10 ▲	0.08	124,000	124,800	123,900	245,250	30,435,525,000
10/08/2017	124,000	0.50 ▲	0.40	123,500	124,500	123,500	305,130	37,836,120,000
09/08/2017	123,500	-1.20 ▼	-0.96	124,800	124,800	123,500	292,800	36,160,800,000
08/08/2017	124,700	-0.20 ▼	-0.16	124,200	125,100	124,200	317,700	39,617,190,000
07/08/2017	124,900	0.00 ■■	0.00	124,800	125,400	124,100	307,930	38,460,457,000
04/08/2017	124,900	-0.10 ▼	-0.08	125,000	125,400	124,200	395,560	49,405,444,000
03/08/2017	125,000	0.00 ■■	0.00	125,000	125,500	124,000	339,110	42,388,750,000
02/08/2017	125,000	0.30 ▲	0.24	124,700	125,200	124,000	286,260	35,782,500,000
01/08/2017	124,700	0.30 ▲	0.24	124,400	124,800	123,800	431,080	53,755,676,000
31/07/2017	124,400	0.10 ▲	0.08	124,300	124,800	123,100	380,240	47,301,856,000
28/07/2017	124,300	0.10 ▲	0.08	124,000	124,900	124,000	278,820	34,657,326,000
27/07/2017	126,200	0.20 ▲	0.16	126,500	127,000	125,300	332,120	41,913,544,000
26/07/2017	126,000	0.00 ■■	0.00	126,000	126,000	125,500	321,700	40,534,200,000
25/07/2017	126,000	0.30 ▲	0.24	126,700	126,900	124,500	355,920	44,845,920,000
24/07/2017	125,700	0.40 ▲	0.32	125,800	126,300	124,100	286,290	35,986,653,000
21/07/2017	125,300	-1.70 ▼	-1.34	126,000	127,800	124,700	318,860	39,953,158,000
20/07/2017	127,000	-1.40 ▼	-1.09	128,600	128,900	126,700	309,660	39,326,820,000
19/07/2017	128,400	0.70 ▲	0.55	128,000	129,000	127,700	419,060	53,807,304,000
18/07/2017	127,700	0.70 ▲	0.55	127,000	127,900	126,900	353,040	45,083,208,000
17/07/2017	127,000	0.10 ▲	0.08	127,000	127,400	126,300	330,980	42,034,460,000
14/07/2017	126,900	-0.10 ▼	-0.08	126,900	126,900	126,500	347,800	44,135,820,000
13/07/2017	127,000	1.10 ▲	0.87	128,000	128,000	126,000	416,390	52,881,530,000
12/07/2017	125,900	0.50 ▲	0.40	126,000	126,000	125,400	329,150	41,439,985,000
11/07/2017	125,400	-0.10 ▼	-0.08	125,800	125,800	124,500	357,210	44,794,134,000
10/07/2017	125,500	-0.10 ▼	-0.08	125,600	125,800	124,900	362,320	45,471,160,000
07/07/2017	125,600	0.00 ■■	0.00	125,700	125,700	125,000	341,050	42,835,880,000
06/07/2017	125,600	0.40 ▲	0.32	126,300	126,300	125,200	336,670	42,285,752,000
05/07/2017	125,200	0.30 ▲	0.24	125,800	126,000	124,700	426,320	53,375,264,000
04/07/2017	124,900	-0.80 ▼	-0.64	125,900	125,900	124,400	332,550	41,535,495,000
03/07/2017	125,700	-0.60 ▼	-0.48	125,700	125,700	124,700	454,070	57,076,599,000
30/06/2017	126,300	0.00 ■■	0.00	126,900	126,900	124,800	350,710	44,294,673,000
29/06/2017	126,300	1.50 ▲	1.20	124,800	126,300	124,000	438,090	55,330,767,000
28/06/2017	124,800	-0.20 ▼	-0.16	125,900	126,000	124,600	319,150	39,829,920,000
27/06/2017	125,000	-1.00 ▼	-0.79	126,000	126,000	125,000	389,390	48,673,750,000
26/06/2017	126,000	0.00 ■■	0.00	126,400	127,000	125,600	323,890	40,810,140,000
23/06/2017	126,000	2.00 ▲	1.61	124,300	126,000	124,200	372,950	46,991,700,000
22/06/2017	124,000	-1.10 ▼	-0.88	125,100	125,500	123,800	356,330	44,184,920,000
21/06/2017	125,100	-1.40 ▼	-1.11	126,700	126,700	125,000	475,110	59,436,261,000
20/06/2017	126,500	-0.40 ▼	-0.32	126,500	126,700	126,000	379,170	47,965,005,000
19/06/2017	126,900	-0.10 ▼	-0.08	128,000	128,000	126,500	272,510	34,581,519,000
16/06/2017	127,000	0.50 ▲	0.40	129,800	129,800	126,600	313,250	39,782,750,000
15/06/2017	126,500	-0.50 ▼	-0.39	128,300	128,300	126,500	283,740	35,893,110,000
14/06/2017	127,000	-0.60 ▼	-0.47	127,800	127,900	127,000	435,260	55,278,020,000
13/06/2017	127,600	0.60 ▲	0.47	127,900	127,900	126,600	281,730	35,948,748,000
12/06/2017	127,000	0.00 ■■	0.00	127,700	128,300	126,300	245,880	31,226,760,000
09/06/2017	127,000	-0.90 ▼	-0.70	128,700	128,700	126,500	339,470	43,112,690,000
08/06/2017	127,900	0.40 ▲	0.31	129,500	129,700	127,900	357,620	45,739,598,000
07/06/2017	127,500	-2.60 ▼	-2.00	130,100	130,500	127,000	426,910	54,431,025,000
06/06/2017	130,100	0.10 ▲	0.08	130,000	131,000	129,800	344,530	44,823,353,000
05/06/2017	130,000	-1.00 ▼	-0.76	131,000	131,000	129,500	312,740	40,656,200,000
02/06/2017	131,000	1.00 ▲	0.77	131,000	132,900	130,600	510,930	66,931,830,000
01/06/2017	130,000	2.20 ▲	1.72	127,800	130,000	127,600	312,300	40,599,000,000
31/05/2017	127,800	0.30 ▲	0.24	127,400	127,800	127,200	291,420	37,243,476,000
30/05/2017	127,500	-0.30 ▼	-0.23	127,800	127,800	127,000	232,230	29,609,325,000
29/05/2017	127,800	1.00 ▲	0.79	126,500	127,800	126,500	233,250	29,809,350,000
26/05/2017	126,800	0.80 ▲	0.63	126,100	127,000	126,100	303,420	38,473,656,000
25/05/2017	126,000	-1.00 ▼	-0.79	127,000	127,100	125,600	291,450	36,722,700,000
24/05/2017	127,000	-0.80 ▼	-0.63	127,800	127,800	126,900	274,860	34,907,220,000
23/05/2017	127,800	-0.60 ▼	-0.47	127,000	128,300	127,000	270,840	34,613,352,000
22/05/2017	128,400	0.60 ▲	0.47	126,500	129,000	126,500	239,240	30,718,416,000
19/05/2017	127,800	0.80 ▲	0.63	127,000	127,800	126,400	347,600	44,423,280,000
18/05/2017	127,000	-1.00 ▼	-0.78	128,000	128,000	126,400	233,910	29,706,570,000
17/05/2017	128,000	0.00 ■■	0.00	128,200	128,700	126,400	361,550	46,278,400,000
16/05/2017	128,000	-0.50 ▼	-0.39	128,500	128,500	127,000	381,790	48,869,120,000
15/05/2017	128,500	-1.50 ▼	-1.15	129,000	129,900	128,000	342,370	43,994,545,000
09/05/2017	128,800	0.20 ▲	0.16	129,000	129,500	128,000	292,990	37,737,112,000
08/05/2017	129,600	-0.20 ▼	-0.15	129,900	129,900	129,000	244,970	31,748,112,000
05/05/2017	129,800	-0.20 ▼	-0.15	130,200	130,200	128,500	234,430	30,429,014,000
04/05/2017	130,000	2.10 ▲	1.64	127,900	130,000	127,900	251,660	32,715,800,000
03/05/2017	127,900	0.20 ▲	0.16	128,700	128,700	127,600	244,220	31,235,738,000
28/04/2017	127,700	-0.40 ▼	-0.31	129,400	129,400	127,500	225,640	28,814,228,000
27/04/2017	128,100	-1.10 ▼	-0.85	131,000	131,000	128,100	229,050	29,341,305,000
26/04/2017	129,200	1.20 ▲	0.94	128,000	129,300	128,000	204,330	26,399,436,000
25/04/2017	128,000	-1.40 ▼	-1.08	129,400	129,400	127,500	212,370	27,183,360,000
24/04/2017	129,400	-2.00 ▼	-1.52	131,400	131,800	129,400	229,020	29,635,188,000
21/04/2017	131,400	-0.20 ▼	-0.15	131,900	131,900	130,700	218,910	28,764,774,000
20/04/2017	131,600	0.20 ▲	0.15	131,400	131,800	129,500	313,760	41,290,816,000
19/04/2017	131,400	2.40 ▲	1.86	129,000	131,500	127,900	255,600	33,585,840,000
18/04/2017	129,000	-2.70 ▼	-2.05	130,100	131,800	128,000	263,970	34,052,130,000
17/04/2017	131,700	-1.50 ▼	-1.13	131,500	133,800	130,000	227,200	29,922,240,000
14/04/2017	133,200	-1.00 ▼	-0.75	134,300	134,400	131,000	335,130	44,639,316,000
13/04/2017	134,200	0.10 ▲	0.07	134,000	134,400	133,800	278,260	37,342,492,000
12/04/2017	134,100	2.30 ▲	1.75	131,100	134,600	131,100	458,390	61,470,099,000
11/04/2017	131,800	1.00 ▲	0.76	131,000	132,000	130,900	206,460	27,211,428,000
10/04/2017	130,800	1.70 ▲	1.32	129,100	131,500	128,900	765,530	100,131,324,000
07/04/2017	129,100	0.40 ▲	0.31	129,100	129,200	128,700	350,370	45,232,767,000
05/04/2017	128,700	0.70 ▲	0.55	127,300	130,100	126,500	596,140	76,723,218,000
04/04/2017	128,000	2.20 ▲	1.75	129,000	129,900	126,100	459,220	58,780,160,000
03/04/2017	125,800	-2.30 ▼	-1.80	128,000	129,500	125,800	282,490	35,537,242,000
31/03/2017	128,100	0.10 ▲	0.08	129,900	129,900	128,000	318,710	40,826,751,000
30/03/2017	128,000	-3.70 ▼	-2.81	132,000	132,000	128,000	363,980	46,589,440,000
29/03/2017	131,700	0.80 ▲	0.61	131,900	131,900	130,000	426,200	56,130,540,000
28/03/2017	130,900	1.00 ▲	0.77	131,000	133,700	130,000	475,680	62,266,512,000
27/03/2017	129,900	1.90 ▲	1.48	128,500	131,000	128,500	454,930	59,095,407,000
24/03/2017	128,000	2.00 ▲	1.59	127,000	128,900	127,000	557,630	71,376,640,000
23/03/2017	126,000	1.00 ▲	0.80	125,000	127,500	124,700	402,040	50,657,040,000
22/03/2017	125,000	-0.40 ▼	-0.32	125,000	125,900	123,400	380,360	47,545,000,000
21/03/2017	125,400	-0.30 ▼	-0.24	125,700	129,800	125,400	348,100	43,651,740,000
20/03/2017	125,700	8.20 ▲	6.98	120,000	125,700	118,500	307,470	38,648,979,000
17/03/2017	117,500	1.00 ▲	0.86	115,600	121,000	113,000	496,260	58,310,550,000
16/03/2017	116,500	-5.00 ▼	-4.12	121,500	122,000	116,500	477,810	55,664,865,000
15/03/2017	121,500	-8.00 ▼	-6.18	129,000	129,500	121,000	662,540	80,498,610,000
14/03/2017	129,500	-1.50 ▼	-1.15	130,400	130,800	129,500	410,150	53,114,425,000
13/03/2017	131,000	0.00 ■■	0.00	131,500	131,900	130,300	566,660	74,232,460,000
10/03/2017	131,000	0.40 ▲	0.31	130,600	131,000	128,800	436,480	57,178,880,000
09/03/2017	130,600	0.60 ▲	0.46	128,700	131,000	128,700	635,920	83,051,152,000
08/03/2017	130,000	-2.50 ▼	-1.89	130,100	132,500	126,500	916,200	119,106,000,000
07/03/2017	132,500	-4.90 ▼	-3.57	137,400	137,500	130,100	901,520	119,451,400,000
06/03/2017	137,400	5.30 ▲	4.01	134,000	138,000	132,100	1,155,300	158,738,220,000
03/03/2017	132,100	8.60 ▲	6.96	132,100	132,100	123,500	2,750,050	363,281,605,000
02/03/2017	123,500	8.00 ▲	6.93	123,500	123,500	123,500	190,550	23,532,925,000
01/03/2017	115,500	7.50 ▲	6.94	115,500	115,500	115,500	99,100	11,446,050,000
28/02/2017	108,000	0.00 ■■	0.00	108,000	108,000	108,000	12,030	1,299,240,000
27/02/2017	113,000	0.00 ■■	0.00	113,000	115,000	111,000	910,000	101,090,000,000
26/02/2017	113,000	0.00 ■■	0.00	113,000	115,000	111,000	910,000	101,090,000,000
25/02/2017	113,000	0.00 ■■	0.00	113,000	115,000	111,000	910,000	101,090,000,000
24/02/2017	113,000	0.00 ■■	0.00	113,000	115,000	111,000	910,000	101,090,000,000
23/02/2017	113,000	0.33 ▲	0.30	112,667	115,000	111,000	910,000	101,090,000,000
22/02/2017	112,667	0.00 ■■	0.00	112,667	115,000	111,000	960,000	106,690,000,000
21/02/2017	112,667	0.87 ▲	0.78	111,800	115,000	111,000	960,000	106,690,000,000
20/02/2017	111,800	0.30 ▲	0.27	111,500	115,000	110,000	1,110,000	123,240,000,000
19/02/2017	111,500	0.00 ■■	0.00	111,500	112,000	111,000	100,000	11,150,000,000
18/02/2017	111,500	0.00 ■■	0.00	111,500	112,000	111,000	100,000	11,150,000,000
17/02/2017	111,500	-0.50 ▼	-0.45	112,000	112,000	111,000	100,000	11,150,000,000
16/02/2017	112,000	2.84 ▲	2.60	109,160	113,000	111,000	110,000	12,280,000,000
15/02/2017	109,160	-0.64 ▼	-0.58	109,800	113,000	100,800	1,015,000	110,884,000,000
14/02/2017	109,800	1.04 ▲	0.96	108,760	115,000	100,800	1,018,000	111,129,000,000
13/02/2017	108,760	0.56 ▲	0.52	108,200	113,000	100,800	1,015,000	110,784,000,000
12/02/2017	108,200	0.64 ▲	0.60	107,560	113,000	100,800	965,000	105,234,000,000
11/02/2017	107,560	0.00 ■■	0.00	107,560	113,000	100,800	1,065,000	115,734,000,000
10/02/2017	107,560	-0.24 ▼	-0.22	107,800	113,000	100,800	1,065,000	115,734,000,000
09/02/2017	107,800	1.04 ▲	0.97	106,760	113,000	100,800	1,085,000	117,914,000,000
08/02/2017	106,760	-1.24 ▼	-1.15	108,000	110,000	100,800	1,075,000	116,784,000,000
07/02/2017	108,000	1.00 ▲	0.93	107,000	110,000	105,000	170,000	18,180,000,000
06/02/2017	107,000	0.00 ■■	0.00	107,000	109,000	105,000	120,000	12,680,000,000
05/02/2017	107,000	0.00 ■■	0.00	107,000	109,000	105,000	120,000	12,680,000,000
04/02/2017	107,000	-2.00 ▼	-1.83	109,000	109,000	105,000	120,000	12,680,000,000
03/02/2017	109,000	0.00 ■■	0.00	109,000	109,000	109,000	20,000	2,180,000,000
02/02/2017	109,000	4.00 ▲	3.81	105,000	109,000	109,000	20,000	2,180,000,000
23/01/2017	105,000	0.00 ■■	0.00	105,000	105,000	105,000	5,000	525,000,000
22/01/2017	105,000	0.00 ■■	0.00	105,000	105,000	105,000	5,000	525,000,000
21/01/2017	105,000	0.00 ■■	0.00	105,000	105,000	105,000	5,000	525,000,000
20/01/2017	105,000	0.00 ■■	0.00	105,000	105,000	105,000	5,000	525,000,000
19/01/2017	105,000	0.00 ■■	0.00	105,000	105,000	105,000	5,000	525,000,000
18/01/2017	105,000	0.50 ▲	0.48	104,500	105,000	105,000	5,000	525,000,000
17/01/2017	104,500	0.00 ■■	0.00	104,500	105,000	104,000	15,000	1,565,000,000
16/01/2017	104,500	0.17 ▲	0.16	104,333	105,000	104,000	80,000	8,335,000,000
15/01/2017	104,333	0.00 ■■	0.00	104,333	105,000	104,000	75,000	7,810,000,000
14/01/2017	104,333	0.00 ■■	0.00	104,333	105,000	104,000	75,000	7,810,000,000
13/01/2017	104,333	0.11 ▲	0.11	104,222	105,000	104,000	75,000	7,810,000,000
12/01/2017	104,222	0.22 ▲	0.21	104,000	105,000	103,000	725,000	75,890,000,000
11/01/2017	104,000	0.09 ▲	0.09	103,909	105,000	102,000	775,000	80,990,000,000
10/01/2017	103,909	0.52 ▲	0.51	103,385	105,000	102,000	1,675,000	173,690,000,000
09/01/2017	103,385	0.39 ▲	0.37	103,000	105,000	100,000	31,735,000	3,329,650,000,000
08/01/2017	103,000	0.32 ▲	0.31	102,682	105,000	100,000	1,670,000	172,880,000,000
07/01/2017	102,682	0.65 ▲	0.64	102,033	105,000	99,500	1,695,000	175,367,500,000
06/01/2017	102,033	-0.13 ▼	-0.13	102,167	105,000	99,500	1,785,000	184,377,500,000
05/01/2017	102,167	1.33 ▲	1.32	100,833	105,000	99,500	1,800,000	185,917,500,000
04/01/2017	100,833	0.68 ▲	0.68	100,150	103,000	99,500	1,150,000	117,837,500,000
03/01/2017	100,150	0.04 ▲	0.03	100,115	103,000	97,000	51,150,000	5,067,587,500,000
02/01/2017	100,115	-0.02 ▼	-0.02	100,136	103,000	97,000	50,672,000	5,017,153,500,000
01/01/2017	100,136	5.84 ▲	6.20	94,292	103,000	97,000	50,602,000	5,010,153,500,000
31/12/2016	94,292	-5.91 ▼	-5.90	100,200	103,000	30,000	50,702,000	5,013,153,500,000
30/12/2016	100,200	0.42 ▲	0.42	99,778	103,000	97,000	50,577,000	5,007,666,000,000
29/12/2016	99,778	0.00 ■■	0.00	99,778	103,000	97,000	50,602,000	5,010,036,000,000
28/12/2016	99,778	0.00 ■■	0.00	99,778	103,000	97,000	50,682,000	5,018,196,000,000
27/12/2016	99,778	-0.51 ▼	-0.51	100,286	103,000	97,000	50,682,000	5,018,196,000,000
26/12/2016	100,286	0.62 ▲	0.62	99,667	103,000	98,000	632,000	63,346,000,000
25/12/2016	99,667	0.00 ■■	0.00	99,667	102,000	98,000	210,000	21,080,000,000
24/12/2016	99,667	3.02 ▲	3.13	96,643	102,000	98,000	210,000	21,080,000,000
23/12/2016	96,643	-1.21 ▼	-1.23	97,850	102,000	87,000	470,000	46,020,000,000
22/12/2016	97,850	-1.09 ▼	-1.11	98,944	105,000	87,000	603,000	59,767,000,000
21/12/2016	98,944	2.44 ▲	2.53	96,500	108,000	87,000	1,500,000	139,960,000,000
20/12/2016	96,500	-0.25 ▼	-0.26	96,750	105,000	87,000	360,000	35,440,000,000
19/12/2016	96,750	0.00 ■■	0.00	96,750	105,000	87,000	370,000	36,420,000,000
18/12/2016	96,750	-0.65 ▼	-0.67	97,400	105,000	87,000	370,000	36,420,000,000
17/12/2016	97,400	-0.33 ▼	-0.34	97,731	105,000	87,000	665,000	65,490,000,000
16/12/2016	97,731	-1.57 ▼	-1.58	99,300	105,000	87,000	835,000	82,350,000,000
15/12/2016	99,300	0.63 ▲	0.64	98,667	105,000	97,500	595,000	59,410,000,000
14/12/2016	98,667	0.00 ■■	0.00	98,667	100,000	97,500	495,000	48,910,000,000
13/12/2016	98,667	0.89 ▲	0.91	97,773	100,000	97,500	495,000	48,910,000,000
12/12/2016	97,773	-0.18 ▼	-0.19	97,955	100,000	89,000	875,000	83,680,000,000
11/12/2016	97,955	-0.65 ▼	-0.66	98,607	100,000	89,000	915,000	87,700,000,000
10/12/2016	98,607	-0.30 ▼	-0.31	98,909	105,000	89,000	1,090,000	105,210,000,000
09/12/2016	98,909	-0.03 ▼	-0.03	98,938	105,000	89,000	895,000	86,240,000,000
08/12/2016	98,938	0.15 ▲	0.15	98,786	105,000	89,000	725,000	69,380,000,000
07/12/2016	98,786	0.00 ■■	0.00	98,786	105,000	89,000	705,000	67,380,000,000
06/12/2016	98,786	1.60 ▲	1.64	97,188	105,000	89,000	705,000	67,380,000,000
05/12/2016	97,188	-1.38 ▼	-1.40	98,571	105,000	86,000	1,105,000	101,780,000,000
04/12/2016	98,571	0.24 ▲	0.24	98,333	105,000	86,000	815,000	76,010,000,000
03/12/2016	98,333	2.67 ▲	2.79	95,667	105,000	86,000	765,000	71,010,000,000
02/12/2016	95,667	6.33 ▲	7.09	89,333	101,000	86,000	590,000	53,500,000,000
01/12/2016	89,333	0.00 ■■	0.00	89,333	100,000	82,000	670,000	58,160,000,000
30/11/2016	89,333	0.00 ■■	0.00	89,333	100,000	82,000	670,000	58,160,000,000
29/11/2016	89,333	1.33 ▲	1.51	88,000	100,000	82,000	670,000	58,160,000,000
28/11/2016	88,000	-3.00 ▼	-3.30	91,000	100,000	82,000	1,260,000	108,900,000,000
27/11/2016	91,000	9.00 ▲	10.98	82,000	100,000	82,000	270,000	23,760,000,000
26/11/2016	82,000	-0.25 ▼	-0.30	82,250	82,000	82,000	180,000	14,760,000,000
25/11/2016	82,250	-1.75 ▼	-2.08	84,000	82,500	82,000	280,000	23,010,000,000
24/11/2016	84,000	-2.00 ▼	-2.33	86,000	86,000	82,000	480,000	40,560,000,000
23/11/2016	86,000	0.00 ■■	0.00	86,000	86,000	86,000	300,000	25,800,000,000
22/11/2016	86,000	0.00 ■■	0.00	86,000	86,000	86,000	300,000	25,800,000,000
21/11/2016	86,000	0.00 ■■	0.00	86,000	86,000	86,000	300,000	25,800,000,000
20/11/2016	86,000	0.00 ■■	0.00	86,000	86,000	86,000	300,000	25,800,000,000
19/11/2016	86,000	0.00 ■■	0.00	86,000	86,000	86,000	300,000	25,800,000,000
18/11/2016	86,000	0.00 ■■	0.00	86,000	86,000	86,000	300,000	25,800,000,000
17/11/2016	86,000	1.00 ▲	1.18	85,000	86,000	86,000	300,000	25,800,000,000
14/11/2016	85,000	15.00 ▲	21.43	70,000	85,000	85,000	100,000	8,500,000,000
09/11/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
08/11/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
07/11/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
06/11/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
05/11/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
04/11/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
03/11/2016	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
02/11/2016	70,000	13.00 ▲	22.81	57,000	70,000	70,000	20,000	1,400,000,000
29/07/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	200,000	11,400,000,000
28/07/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	200,000	11,400,000,000
27/07/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	200,000	11,400,000,000
26/07/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	200,000	11,400,000,000
25/07/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	200,000	11,400,000,000
24/07/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	200,000	11,400,000,000
23/07/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	200,000	11,400,000,000
22/07/2016	57,000	1.00 ▲	1.79	56,000	57,000	57,000	200,000	11,400,000,000
29/05/2016	56,000	0.00 ■■	0.00	56,000	57,000	55,000	135,000	7,625,000,000
28/05/2016	56,000	0.50 ▲	0.90	55,500	57,000	55,000	135,000	7,625,000,000
27/05/2016	55,500	0.00 ■■	0.00	55,500	57,000	55,000	365,000	20,275,000,000
26/05/2016	55,500	0.00 ■■	0.00	55,500	57,000	55,000	365,000	20,275,000,000
25/05/2016	55,500	0.00 ■■	0.00	55,500	57,000	55,000	365,000	20,275,000,000
24/05/2016	55,500	0.00 ■■	0.00	55,500	57,000	55,000	365,000	20,275,000,000
23/05/2016	55,500	0.00 ■■	0.00	55,500	57,000	55,000	365,000	20,275,000,000
22/05/2016	55,500	0.50 ▲	0.91	55,000	57,000	55,000	365,000	20,275,000,000
21/05/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	230,000	12,650,000,000
20/05/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	330,000	18,150,000,000
19/05/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	130,000	7,150,000,000
18/05/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100,000	5,500,000,000
17/05/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100,000	5,500,000,000
16/05/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100,000	5,500,000,000
15/05/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100,000	5,500,000,000
14/05/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100,000	5,500,000,000
13/05/2016	55,000	19.00 ▲	52.78	36,000	55,000	55,000	100,000	5,500,000,000
02/07/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20,000	720,000,000
01/07/2015	36,000	1.00 ▲	2.86	35,000	36,000	36,000	20,000	720,000,000
20/04/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	12,000	420,000,000
19/04/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	12,000	420,000,000
18/04/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	12,000	420,000,000
17/04/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	12,000	420,000,000
16/04/2015	35,000	4.00 ▲	12.90	31,000	35,000	35,000	12,000	420,000,000
15/04/2015	31,000	0.00 ■■	0.00	31,000	35,000	27,000	62,000	1,770,000,000
14/04/2015	31,000	0.00 ■■	0.00	31,000	35,000	27,000	62,000	1,770,000,000
13/04/2015	31,000	4.00 ▲	14.81	27,000	35,000	27,000	62,000	1,770,000,000
12/04/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
11/04/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
10/04/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
09/04/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50,000	1,350,000,000
08/04/2015	27,000	18.00 ▲	200.00	9,000	27,000	27,000	50,000	1,350,000,000
29/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
28/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
27/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
26/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
25/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,600,000	14,400,000,000
24/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000,000	9,000,000,000
23/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
22/04/2012	9,000	-6.50 ▼	-41.94	15,500	9,000	9,000	500,000	4,500,000,000
16/12/2011	15,500	10.50 ▲	210.00	5,000	15,500	15,500	10,000	155,000,000
01/11/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
31/10/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
30/10/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
29/10/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
28/10/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
27/10/2009	5,000	0.00 ■■	0.00	0	5,000	5,000	10,000	50,000,000
01/01/1970	103,200	0.00 ■■	0.00	103,200	0	0	0	0

(ĐVT: 1,000 VNĐ)