Lịch sử giao dịch VKP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhựa Tân Hóa
Viky Plastic Joint Stock Company
Mã CK: VKP 0.30 ▼ -0.20 (-66.67%) (cập nhật 23:00 29/04/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://www.tanhoaplastic.vn

VKP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
28/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
27/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
26/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
25/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
23/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
22/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
21/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
20/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
18/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
16/04/2022	500	0.00 ■■	0.00	500	0	0	0	0
15/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
14/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
13/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
12/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
08/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
07/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
06/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
05/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
04/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
01/04/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
31/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
30/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
29/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
28/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
25/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
24/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
23/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
22/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
21/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
18/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
17/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
16/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
15/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
14/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
11/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
10/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
09/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
08/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
07/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
04/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
03/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
02/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
01/03/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
28/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
25/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
24/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
23/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
22/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
21/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
18/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
17/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
16/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
15/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
14/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
11/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
10/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
09/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
08/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
07/02/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
28/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
27/01/2022	500	0.00 ■■	0.00	500	0	0	0	0
26/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
25/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
24/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
21/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
20/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
19/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
18/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
17/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
14/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
13/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
12/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
11/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
10/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
07/01/2022	300	-0.20 ▼	-66.67	500	0	0	0	0
06/01/2022	300	0.00 ■■	0.00	500	0	0	0	0
05/01/2022	300	0.00 ■■	0.00	500	0	0	0	0
04/01/2022	300	0.00 ■■	0.00	500	0	0	0	0
31/12/2021	500	0.00 ■■	0.00	500	0	0	0	0
30/12/2021	300	0.00 ■■	0.00	500	0	0	0	0
29/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
21/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
20/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
15/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
13/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
10/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
07/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
06/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
03/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
02/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/12/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
30/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
29/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
25/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
24/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
19/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
18/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
15/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
12/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
11/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
10/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
03/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
02/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/11/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
29/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
28/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
25/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
21/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
20/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
19/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
18/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
15/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
14/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
13/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
12/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
11/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
06/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
04/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/10/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
30/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
29/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
28/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
27/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
24/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
21/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
20/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
15/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
14/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
13/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
10/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
07/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
06/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/09/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
31/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
30/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
27/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
25/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
24/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
20/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
19/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
18/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
13/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
12/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
11/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
10/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
06/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
04/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
03/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
02/08/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
30/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
29/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
28/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
27/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
21/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
20/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
19/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
15/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
14/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
13/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
12/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
07/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
06/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
02/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/07/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
30/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
29/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
28/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
25/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
24/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
21/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
18/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
14/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
11/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
10/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
07/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
04/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
03/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
02/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/06/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
31/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
28/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
27/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
25/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
24/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
21/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
20/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
19/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
18/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
14/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
13/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
12/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
11/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
10/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
07/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
06/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/05/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
29/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
28/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
27/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
20/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
19/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
15/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
14/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
13/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
12/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
07/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
06/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
02/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/04/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
31/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
30/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
29/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
25/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
24/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
22/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
19/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
18/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
16/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
15/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
12/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
11/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
10/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
04/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
03/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
02/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
01/03/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
26/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
25/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
24/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
23/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
18/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
17/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
09/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
08/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
05/02/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
04/01/2021	300	-0.50 ▼	-166.67	500	0	0	0	0
31/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
30/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
28/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
23/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
18/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
15/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
11/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
09/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
08/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
03/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
02/12/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
30/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
27/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
26/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
25/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
23/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
20/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
19/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
18/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
09/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
06/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
05/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
04/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
03/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
02/11/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
30/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
29/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
28/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
27/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
26/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
23/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
22/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
20/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
19/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
14/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
12/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
09/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
01/10/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
28/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
25/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
23/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
22/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
18/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
15/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
14/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
11/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
09/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
08/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
04/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
03/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
01/09/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
31/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
28/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
27/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
26/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
25/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
20/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
19/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
18/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
14/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
12/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
11/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
06/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
05/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
04/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
03/08/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
31/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
30/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
29/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
28/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
27/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
23/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
22/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
20/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
15/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
14/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
09/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
08/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
06/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
03/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
02/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
01/07/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
30/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
26/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
25/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
23/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
22/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
19/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
18/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
12/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
11/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
09/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
08/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
05/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
04/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
01/06/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
26/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
25/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
22/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
20/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
15/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
12/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
11/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
08/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
06/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
05/05/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
29/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
20/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
15/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
06/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
01/04/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
27/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
23/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
19/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
18/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
12/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
11/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
06/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
05/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
02/03/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
27/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
25/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
24/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
19/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
14/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
11/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
10/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
07/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
05/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
04/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
03/02/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
31/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
30/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
21/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
20/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
17/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
16/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
15/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
13/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
09/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
08/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
06/01/2020	300	-0.50 ▼	-166.67	500	0	0	0	0
31/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
30/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
27/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
26/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
24/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
23/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
20/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
19/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
16/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
13/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
12/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
11/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
10/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
09/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
06/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
04/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
03/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
02/12/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
29/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
28/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
27/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
26/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
25/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
22/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
21/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
20/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
19/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
18/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
15/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
14/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
13/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
12/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
11/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
08/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
07/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
06/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
05/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
04/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
01/11/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
31/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
30/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
29/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
28/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
25/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
24/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
23/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
22/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
21/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
18/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
17/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
16/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
15/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
14/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
11/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
10/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
09/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
08/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
07/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
04/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
03/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
02/10/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
30/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
27/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
26/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
25/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
24/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
23/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
20/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
19/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
18/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
17/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
16/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
13/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
12/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
11/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
10/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
09/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
06/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
05/09/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
02/01/2019	300	-0.50 ▼	-166.67	500	0	0	0	0
28/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
25/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
24/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
17/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
14/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
04/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
03/12/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
29/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
16/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
15/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
14/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
01/11/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
31/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
30/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
29/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
25/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
24/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
17/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
16/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
15/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
04/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
03/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
01/10/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
25/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
24/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
17/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
14/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
04/09/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
31/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
30/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
29/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
24/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
17/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
16/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
15/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
14/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
03/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
01/08/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
30/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
25/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
24/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
17/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
16/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
04/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
03/07/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
29/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
25/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
15/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
14/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
04/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
01/06/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
31/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
30/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
29/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
25/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
24/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
17/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
16/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
15/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
14/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
04/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
03/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/05/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
24/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
04/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
03/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/04/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
30/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
29/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
20/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
16/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
15/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
14/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
01/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
01/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
31/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
30/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
29/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
25/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
23/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
19/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
18/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
17/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
16/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
15/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
11/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
10/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
08/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
03/01/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/01/2018	500	0.00 ■■	0.00	500	500	500	0	0
29/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/01/2017	500	0.20 ▲	66.67	500	500	500	0	0
13/01/2017	300	-0.10 ▼	-25.00	500	500	300	5,200	1,560,000
12/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/01/2017	400	0.00 ■■	0.00	400	400	400	10,050	4,020,000
05/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/12/2016	400	0.10 ▲	33.33	300	400	300	2,100	840,000
29/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
28/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
27/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
26/12/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
23/12/2016	400	0.00 ■■	0.00	300	400	300	3,200	1,280,000
22/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/12/2016	400	-0.10 ▼	-20.00	400	400	400	2,500	1,000,000
15/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
09/12/2016	500	0.00 ■■	0.00	400	500	400	6,300	3,150,000
08/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
06/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
02/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
30/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
25/11/2016	500	0.10 ▲	25.00	400	500	400	8,500	4,250,000
24/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/11/2016	400	0.10 ▲	33.33	400	400	400	0	0
18/11/2016	300	0.00 ■■	0.00	400	400	300	9,000	2,700,000
17/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
15/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/11/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
11/11/2016	400	0.10 ▲	33.33	400	400	300	12,700	5,080,000
10/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
09/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
08/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
04/11/2016	300	-0.10 ▼	-25.00	300	500	300	14,100	4,230,000
03/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/10/2016	400	-0.10 ▼	-20.00	400	400	400	5,014	2,005,600
27/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
25/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
24/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
18/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/10/2016	500	0.00 ■■	0.00	500	500	500	29,301	14,650,500
13/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
11/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
10/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/10/2016	500	0.00 ■■	0.00	500	600	500	57,305	28,652,500
06/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
03/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
30/09/2016	500	0.10 ▲	25.00	500	500	400	28,420	14,210,000
29/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/09/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
23/09/2016	500	0.10 ▲	25.00	300	500	300	103,200	51,600,000
22/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/09/2016	400	0.00 ■■	0.00	400	400	400	20,000	8,000,000
15/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/09/2016	400	0.10 ▲	33.33	300	400	300	25,800	10,320,000
08/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
06/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
01/09/2016	300	0.00 ■■	0.00	300	300	300	0	0
31/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
30/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
29/08/2016	300	0.00 ■■	0.00	300	300	300	0	0
26/08/2016	300	-0.10 ▼	-25.00	300	300	300	100	30,000
25/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/08/2016	400	0.00 ■■	0.00	400	400	400	3,000	1,200,000
18/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/08/2016	400	0.00 ■■	0.00	400	400	300	18,100	7,240,000
11/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/08/2016	400	0.00 ■■	0.00	400	400	400	14,900	5,960,000
04/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/07/2016	400	0.00 ■■	0.00	400	400	400	900	360,000
28/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/07/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
22/07/2016	500	0.00 ■■	0.00	400	500	400	300	150,000
21/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
18/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/07/2016	500	0.00 ■■	0.00	400	500	400	1,100	550,000
14/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
11/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
08/07/2016	500	0.10 ▲	25.00	500	500	500	9,200	4,600,000
07/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/07/2016	400	-0.10 ▼	-20.00	500	500	400	36,800	14,720,000
30/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/06/2016	500	-0.10 ▼	-16.67	500	500	500	0	0
24/06/2016	600	0.10 ▲	20.00	500	600	500	59,800	35,880,000
23/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
22/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
17/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
16/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/06/2016	500	0.00 ■■	0.00	500	500	500	0	0
10/06/2016	500	-0.10 ▼	-16.67	500	500	500	159,000	79,500,000
09/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
06/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
03/06/2016	600	-0.10 ▼	-14.29	600	600	600	9,700	5,820,000
02/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
31/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/05/2016	700	0.00 ■■	0.00	700	700	700	12,700	8,890,000
26/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/05/2016	700	0.00 ■■	0.00	600	700	600	20,400	14,280,000
24/05/2016	700	0.00 ■■	0.00	600	700	600	56,801	39,760,700
23/05/2016	700	-0.10 ▼	-12.50	700	700	700	21,900	15,330,000
20/05/2016	800	-0.10 ▼	-11.11	800	800	800	4,900	3,920,000
19/05/2016	900	0.10 ▲	12.50	800	900	800	1,300	1,170,000
18/05/2016	800	0.00 ■■	0.00	800	800	800	3,600	2,880,000
17/05/2016	800	-0.10 ▼	-11.11	900	900	800	10,100	8,080,000
16/05/2016	900	0.00 ■■	0.00	900	900	800	2,200	1,980,000
13/05/2016	900	0.00 ■■	0.00	900	900	800	6,100	5,490,000
12/05/2016	900	0.00 ■■	0.00	800	900	800	3,400	3,060,000
11/05/2016	900	0.00 ■■	0.00	900	900	900	0	0
10/05/2016	900	0.00 ■■	0.00	900	900	900	5,600	5,040,000
09/05/2016	900	0.00 ■■	0.00	900	900	900	6,100	5,490,000
06/05/2016	900	0.00 ■■	0.00	900	900	900	41,300	37,170,000
05/05/2016	900	0.00 ■■	0.00	900	900	900	11,800	10,620,000
04/05/2016	900	0.00 ■■	0.00	900	900	900	4,010	3,609,000
29/04/2016	900	-0.10 ▼	-10.00	900	900	900	11,500	10,350,000
28/04/2016	1,000	0.10 ▲	11.11	900	1,000	900	40,200	40,200,000
27/04/2016	900	0.10 ▲	12.50	900	900	900	39,400	35,460,000
26/04/2016	800	-0.10 ▼	-11.11	900	900	800	31,300	25,040,000
25/04/2016	900	0.00 ■■	0.00	900	900	900	21,500	19,350,000
22/04/2016	900	0.00 ■■	0.00	900	1,000	900	27,300	24,570,000
21/04/2016	900	-0.10 ▼	-10.00	900	1,000	900	14,400	12,960,000
20/04/2016	1,000	0.10 ▲	11.11	800	1,000	800	89,100	89,100,000
19/04/2016	900	0.00 ■■	0.00	900	900	900	7,800	7,020,000
15/04/2016	900	0.00 ■■	0.00	900	900	900	2,400	2,160,000
14/04/2016	900	0.00 ■■	0.00	900	900	900	63,200	56,880,000
13/04/2016	900	0.00 ■■	0.00	800	900	800	92,705	83,434,500
12/04/2016	900	-0.20 ▼	-18.18	1,100	1,100	900	147,400	132,660,000
11/04/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	21,700	23,870,000
08/04/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	13,900	13,900,000
07/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	90,000	99,000,000
06/04/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	120,200	132,220,000
05/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,800	3,080,000
04/04/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	800	960,000
01/04/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,200	16,900	21,970,000
31/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	79,400	103,220,000
30/03/2016	1,200	0.10 ▲	9.09	1,000	1,200	1,000	347,800	417,360,000
29/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	80,000	88,000,000
28/03/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	12,400	13,640,000
25/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	19,900	19,900,000
24/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,100	4,100,000
23/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
22/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	27,700	27,700,000
21/03/2016	900	-0.10 ▼	-10.00	1,100	1,100	900	30,230	27,207,000
18/03/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	5,000	5,000,000
17/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,000	2,200,000
16/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/03/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	700	770,000
14/03/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	5,600	5,600,000
11/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
09/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
08/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
07/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,100	2,310,000
04/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
03/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/03/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	4,400	4,840,000
01/03/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	26,200	28,820,000
29/02/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	40,200	44,220,000
26/02/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	7,500	8,250,000
25/02/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	24,200	24,200,000
24/02/2016	900	0.00 ■■	0.00	900	900	900	35,900	32,310,000
23/02/2016	900	0.00 ■■	0.00	900	900	900	24,100	21,690,000
22/02/2016	900	0.00 ■■	0.00	900	900	900	200	180,000
19/02/2016	900	0.00 ■■	0.00	900	900	900	1,500	1,350,000
18/02/2016	900	0.00 ■■	0.00	900	900	900	2,300	2,070,000
17/02/2016	900	0.00 ■■	0.00	900	900	900	800	720,000
16/02/2016	900	0.00 ■■	0.00	800	900	800	200	180,000
15/02/2016	900	0.00 ■■	0.00	900	900	900	0	0
05/02/2016	900	0.00 ■■	0.00	900	900	900	0	0
04/02/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
03/02/2016	800	-0.10 ▼	-11.11	900	900	800	29,500	23,600,000
02/02/2016	900	-0.10 ▼	-10.00	900	900	900	4,500	4,050,000
01/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
27/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/01/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
21/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
20/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,000	2,000,000
19/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/01/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	300	330,000
15/01/2016	1,000	-0.20 ▼	-16.67	1,000	1,000	1,000	1,000	1,000,000
14/01/2016	1,200	0.10 ▲	9.09	1,000	1,200	1,000	3,100	3,720,000
13/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/01/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	600	660,000
11/01/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	400	400,000
08/01/2016	900	-0.10 ▼	-10.00	1,100	1,100	900	3,400	3,060,000
07/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	8,800	8,800,000
06/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	200	220,000
05/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
30/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,000	1,100,000
28/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
23/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	69	75,900
22/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	400	440,000
18/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/12/2015	1,100	0.10 ▲	10.00	1,100	1,100	900	1,000	1,100,000
14/12/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	4,400	4,400,000
11/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
10/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	2,800	3,080,000
09/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	500	600,000
08/12/2015	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	8,200	9,020,000
07/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20,000	24,000,000
04/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	21,000	25,200,000
03/12/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	200	260,000
02/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	30,000	36,000,000
01/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,000	4,800,000
30/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	20,000	24,000,000
27/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
26/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	92,100	119,730,000
25/11/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	8,000	9,600,000
24/11/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	10,300	11,330,000
23/11/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	26,100	26,100,000
20/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	6,000	6,600,000
19/11/2015	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	49,400	54,340,000
18/11/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	32,800	39,360,000
17/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,500	1,800,000
16/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	30	36,000
13/11/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	24,700	29,640,000
12/11/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	2,800	3,360,000
11/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
10/11/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	11,500	13,800,000
09/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,700	1,870,000
06/11/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	630	693,000
05/11/2015	1,000	0.00 ■■	0.00	900	1,000	900	2,000	2,000,000
04/11/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	31,000	31,000,000
03/11/2015	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	9,700	10,670,000
02/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
30/10/2015	1,300	0.10 ▲	8.33	1,100	1,300	1,100	600	780,000
29/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	47,200	56,640,000
28/10/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	51,500	61,800,000
27/10/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	27,400	32,880,000
26/10/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	27,500	35,750,000
23/10/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	3,000	3,900,000
22/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
21/10/2015	1,400	0.00 ■■	0.00	1,200	1,400	1,200	14,150	19,810,000
20/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	29,000	40,600,000
19/10/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	38,340	53,676,000
16/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	53,100	74,340,000
15/10/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,400	24,000	33,600,000
14/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	140,069	196,096,600
13/10/2015	1,400	0.00 ■■	0.00	1,200	1,400	1,200	123,300	172,620,000
12/10/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	30,020	42,028,000
09/10/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	205,200	266,760,000
08/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	104,200	125,040,000
07/10/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,000	24,000	28,800,000
06/10/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	85,800	94,380,000
05/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/10/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	7,000	7,000,000
01/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	9,900	10,890,000
30/09/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	24,500	26,950,000
29/09/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	109,500	120,450,000
28/09/2015	1,000	0.10 ▲	11.11	900	1,000	900	11,100	11,100,000
25/09/2015	900	0.00 ■■	0.00	900	900	900	100	90,000
24/09/2015	900	0.00 ■■	0.00	900	900	900	500	450,000
23/09/2015	900	0.00 ■■	0.00	900	900	900	13,900	12,510,000
22/09/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	1,000	900,000
21/09/2015	1,000	0.00 ■■	0.00	900	1,000	900	200	200,000
18/09/2015	1,000	0.00 ■■	0.00	900	1,000	900	200	200,000
17/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/09/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
15/09/2015	900	0.00 ■■	0.00	900	900	900	7,500	6,750,000
14/09/2015	900	0.00 ■■	0.00	900	900	800	9,100	8,190,000
11/09/2015	900	-0.10 ▼	-10.00	900	900	900	36,000	32,400,000
10/09/2015	1,000	0.00 ■■	0.00	900	1,000	900	300	300,000
09/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
08/09/2015	1,000	0.00 ■■	0.00	900	1,000	900	14,200	14,200,000
07/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/09/2015	1,000	0.00 ■■	0.00	900	1,000	900	1,000	1,000,000
03/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	800	800,000
31/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,600	10,600,000
27/08/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,000	1,000,000
26/08/2015	900	0.00 ■■	0.00	900	900	900	34,800	31,320,000
25/08/2015	900	0.10 ▲	12.50	1,000	1,000	900	18,100	16,290,000
24/08/2015	800	-0.10 ▼	-11.11	900	900	800	63,300	50,640,000
21/08/2015	900	-0.10 ▼	-10.00	900	900	900	17,600	15,840,000
20/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	9,400	9,400,000
19/08/2015	1,000	0.10 ▲	11.11	900	1,000	900	9,100	9,100,000
18/08/2015	900	-0.10 ▼	-10.00	1,000	1,100	900	43,300	38,970,000
17/08/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	33,100	33,100,000
14/08/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	14,400	14,400,000
13/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	17,000	17,000,000
12/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	900	900,000
11/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,100	3,100,000
10/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	13,100	13,100,000
07/08/2015	1,000	0.10 ▲	11.11	1,000	1,000	900	14,900	14,900,000
06/08/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	5,100	4,590,000
05/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	16,100	16,100,000
04/08/2015	1,000	0.00 ■■	0.00	1,000	1,100	900	57,300	57,300,000
03/08/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	11,100	11,100,000
31/07/2015	1,000	0.10 ▲	11.11	1,000	1,000	900	54,410	54,410,000
30/07/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	700	630,000
29/07/2015	1,000	0.00 ■■	0.00	900	1,000	900	4,300	4,300,000
28/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,560	3,560,000
27/07/2015	1,000	-0.10 ▼	-9.09	900	1,000	900	12,400	12,400,000
24/07/2015	1,100	0.10 ▲	10.00	900	1,100	900	2,110	2,321,000
23/07/2015	1,000	0.00 ■■	0.00	900	1,000	900	3,400	3,400,000
22/07/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	26,000	26,000,000
21/07/2015	900	-0.10 ▼	-10.00	900	900	900	100	90,000
20/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
17/07/2015	1,000	0.00 ■■	0.00	900	1,000	900	700	700,000
16/07/2015	1,000	0.10 ▲	11.11	900	1,000	900	15,600	15,600,000
15/07/2015	900	-0.10 ▼	-10.00	900	1,100	900	10,300	9,270,000
14/07/2015	1,000	-0.10 ▼	-9.09	900	1,100	900	10,500	10,500,000
13/07/2015	1,100	0.10 ▲	10.00	900	1,100	900	8,600	9,460,000
10/07/2015	1,000	0.00 ■■	0.00	1,000	1,100	900	14,250	14,250,000
09/07/2015	1,000	0.10 ▲	11.11	1,000	1,000	900	3,800	3,800,000
08/07/2015	900	-0.20 ▼	-18.18	1,000	1,000	900	11,600	10,440,000
07/07/2015	1,100	0.10 ▲	10.00	1,000	1,100	900	24,500	26,950,000
06/07/2015	1,000	0.00 ■■	0.00	1,000	1,000	900	24,600	24,600,000
03/07/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	900	7,900	7,900,000
02/07/2015	1,100	0.10 ▲	10.00	1,000	1,100	900	21,700	23,870,000
01/07/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	11,600	11,600,000
30/06/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	17,000	18,700,000
29/06/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	67,000	73,700,000
26/06/2015	1,100	0.00 ■■	0.00	1,000	1,200	1,000	9,350	10,285,000
25/06/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	36,500	40,150,000
24/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	39,200	47,040,000
23/06/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	77,030	92,436,000
22/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	31,100	34,210,000
19/06/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	142,200	156,420,000
18/06/2015	1,100	0.00 ■■	0.00	1,000	1,100	900	36,800	40,480,000
17/06/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	85,100	93,610,000
16/06/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	36,200	36,200,000
15/06/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	10,100	10,100,000
12/06/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	15,000	16,500,000
11/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,000	10,000,000
10/06/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	6,400	6,400,000
09/06/2015	1,100	-0.10 ▼	-8.33	1,000	1,100	1,000	27,000	29,700,000
08/06/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	1,200	1,440,000
05/06/2015	1,200	0.20 ▲	20.00	1,100	1,200	1,100	700	840,000
04/06/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	8,800	8,800,000
03/06/2015	1,100	0.00 ■■	0.00	1,000	1,100	900	1,200	1,320,000
02/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	8,000	8,800,000
01/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
29/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	12,200	13,420,000
28/05/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,000	15,800	17,380,000
27/05/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	9,900	10,890,000
26/05/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	3,400	3,740,000
25/05/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,000	11,800	14,160,000
22/05/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	12,100	13,310,000
21/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
20/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	5,200	6,240,000
19/05/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	20,700	24,840,000
18/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
15/05/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	8,400	10,080,000
14/05/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	18,400	20,240,000
13/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	110	132,000
12/05/2015	1,200	0.10 ▲	9.09	1,000	1,200	1,000	2,200	2,640,000
11/05/2015	1,100	-0.10 ▼	-8.33	1,100	1,300	1,100	23,100	25,410,000
08/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/05/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	16,300	19,560,000
06/05/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	2,100	2,520,000
05/05/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	7,000	8,400,000
04/05/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/04/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	300	390,000
23/04/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,100	2,200	2,860,000
22/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	900	1,080,000
21/04/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,100	3,340	4,008,000
20/04/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	7,200	9,360,000
17/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	400	520,000
16/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
15/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
14/04/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
13/04/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,200	2,640,000
10/04/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,100	27,400	35,620,000
09/04/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,300	2,760,000
08/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
07/04/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	3,730	4,849,000
06/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,200	1,560,000
03/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,100	4,000	5,200,000
02/04/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	18,500	24,050,000
01/04/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,000	2,600,000
31/03/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
30/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	8,700	11,310,000
27/03/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,200	37,300	48,490,000
26/03/2015	1,300	0.00 ■■	0.00	1,200	1,400	1,200	1,100	1,430,000
25/03/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	800	1,040,000
24/03/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,500	1,950,000
23/03/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/03/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	3,600	5,040,000
19/03/2015	1,400	0.10 ▲	7.69	1,200	1,400	1,200	1,100	1,540,000
18/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
17/03/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	3,600	4,680,000
16/03/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	9,500	12,350,000
13/03/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	3,100	4,340,000
12/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	13,700	17,810,000
11/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,800	4,940,000
10/03/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	9,900	12,870,000
09/03/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	300	420,000
06/03/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	700	980,000
05/03/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	3,610	4,693,000
04/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
03/03/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	5,400	6,480,000
02/03/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	6,600	8,580,000
27/02/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	2,000	2,800,000
26/02/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	1,944	2,721,600
25/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
24/02/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	12,400	16,120,000
13/02/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,700	5,180,000
12/02/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
11/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0