Lịch sử giao dịch VNL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Logistics Vinalink
Vinalink Logistics Joint Stock Company
Mã CK: VNL 13.90 ■■ 0 (0%) (cập nhật 15:45 17/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Vận tài công nghiệp
Website: http://vinalinklogistics.com/

VNL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	13,900	0.00 ■■	0.00	13,900	14,100	13,900	410	5,699,000
16/04/2024	13,900	0.05 ▲	0.36	13,850	13,950	13,700	670	9,313,000
15/04/2024	13,850	-0.20 ▼	-1.44	14,050	14,100	13,850	490	6,786,500
12/04/2024	14,050	0.05 ▲	0.36	14,000	14,050	13,900	1,270	17,843,500
11/04/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,700	860	12,040,000
10/04/2024	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	800	11,200,000
09/04/2024	14,100	0.00 ■■	0.00	14,100	14,250	14,000	1,970	27,777,000
08/04/2024	14,100	-0.05 ▼	-0.35	14,150	14,250	14,000	270	3,807,000
05/04/2024	14,000	0.05 ▲	0.36	13,950	14,150	13,500	2,480	34,720,000
04/04/2024	13,950	-0.15 ▼	-1.08	14,100	14,100	13,950	1,600	22,320,000
03/04/2024	14,100	0.00 ■■	0.00	14,100	14,300	14,100	350	4,935,000
02/04/2024	14,100	0.05 ▲	0.35	14,050	14,250	14,000	1,600	22,560,000
01/04/2024	14,050	0.00 ■■	0.00	14,050	14,150	13,950	1,410	19,810,500
29/03/2024	14,050	-0.20 ▼	-1.42	14,250	14,250	14,000	610	8,570,500
28/03/2024	14,250	0.10 ▲	0.70	14,150	14,300	14,000	1,050	14,962,500
27/03/2024	14,150	-0.15 ▼	-1.06	14,300	14,300	14,000	1,300	18,395,000
26/03/2024	14,300	0.00 ■■	0.00	14,300	14,400	14,000	830	11,869,000
25/03/2024	14,300	-0.05 ▼	-0.35	14,350	14,500	13,400	1,730	24,739,000
22/03/2024	14,350	-0.05 ▼	-0.35	14,400	14,400	13,400	1,480	21,238,000
21/03/2024	14,400	0.05 ▲	0.35	14,350	14,450	14,300	1,370	19,728,000
20/03/2024	14,350	-0.30 ▼	-2.09	14,650	14,400	14,100	4,310	61,848,500
19/03/2024	14,650	0.05 ▲	0.34	14,600	15,100	14,600	3,480	50,982,000
18/03/2024	14,600	-0.45 ▼	-3.08	15,050	15,150	14,550	11,400	166,440,000
15/03/2024	15,050	0.10 ▲	0.66	14,950	15,100	14,900	2,160	32,508,000
14/03/2024	14,950	-0.05 ▼	-0.33	15,000	15,200	14,900	1,330	19,883,500
13/03/2024	15,000	0.15 ▲	1.00	14,850	15,000	14,800	3,090	46,350,000
12/03/2024	14,850	-0.10 ▼	-0.67	14,950	14,900	14,700	1,000	14,850,000
11/03/2024	14,950	-0.05 ▼	-0.33	15,000	15,000	14,950	610	9,119,500
08/03/2024	15,000	-0.10 ▼	-0.67	15,100	15,150	14,900	2,490	37,350,000
07/03/2024	15,100	0.60 ▲	3.97	14,500	15,200	15,000	2,110	31,861,000
06/03/2024	15,050	0.10 ▲	0.66	14,950	15,350	14,950	7,340	110,467,000
05/03/2024	14,950	0.00 ■■	0.00	14,950	15,100	14,850	3,110	46,494,500
04/03/2024	14,950	0.20 ▲	1.34	14,750	15,050	14,800	8,740	130,663,000
01/03/2024	14,750	0.40 ▲	2.71	14,350	14,800	14,500	5,380	79,355,000
29/02/2024	14,350	0.00 ■■	0.00	14,350	14,400	14,350	920	13,202,000
28/02/2024	14,350	-0.15 ▼	-1.05	14,500	14,500	14,350	1,340	19,229,000
27/02/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,400	1,290	18,705,000
26/02/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,400	340	4,930,000
23/02/2024	14,500	0.05 ▲	0.34	14,450	14,550	14,400	310	4,495,000
22/02/2024	14,450	0.00 ■■	0.00	14,450	14,600	14,450	1,500	21,675,000
21/02/2024	14,450	0.00 ■■	0.00	14,450	14,500	14,400	460	6,647,000
20/02/2024	14,450	-0.05 ▼	-0.35	14,500	14,500	14,300	2,010	29,044,500
19/02/2024	14,500	0.10 ▲	0.69	14,400	14,600	14,300	1,670	24,215,000
16/02/2024	14,400	0.15 ▲	1.04	14,250	14,400	14,150	700	10,080,000
15/02/2024	14,250	-0.15 ▼	-1.05	14,400	14,400	14,250	380	5,415,000
07/02/2024	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	890	12,816,000
06/02/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	600	8,700,000
05/02/2024	14,500	-0.10 ▼	-0.69	14,600	14,700	14,300	910	13,195,000
02/02/2024	14,600	0.05 ▲	0.34	14,550	14,700	14,050	4,960	72,416,000
01/02/2024	14,550	0.25 ▲	1.72	14,300	14,600	14,300	2,310	33,610,500
31/01/2024	14,300	-0.05 ▼	-0.35	14,350	14,400	14,300	4,910	70,213,000
30/01/2024	14,350	-0.05 ▼	-0.35	14,400	14,400	14,300	6,380	91,553,000
29/01/2024	14,400	0.10 ▲	0.69	14,300	14,400	14,050	3,280	47,232,000
19/01/2024	14,250	0.00 ■■	0.00	14,250	14,250	14,050	2,320	33,060,000
18/01/2024	14,250	0.05 ▲	0.35	14,200	14,250	14,000	1,510	21,517,500
17/01/2024	14,200	0.10 ▲	0.70	14,100	14,200	14,200	280	3,976,000
16/01/2024	14,100	-0.20 ▼	-1.42	14,300	14,300	14,100	450	6,345,000
15/01/2024	14,300	-0.05 ▼	-0.35	14,350	14,300	14,300	30	429,000
12/01/2024	14,350	-0.15 ▼	-1.05	14,500	14,450	14,350	150	2,152,500
11/01/2024	14,500	0.15 ▲	1.03	14,350	14,500	14,500	670	9,715,000
10/01/2024	14,350	0.10 ▲	0.70	14,250	14,850	14,300	1,160	16,646,000
09/01/2024	14,250	0.00 ■■	0.00	14,250	14,250	14,250	1,590	22,657,500
08/01/2024	14,250	0.00 ■■	0.00	14,250	14,300	14,100	530	7,552,500
05/01/2024	14,250	0.00 ■■	0.00	14,250	14,300	14,200	1,370	19,522,500
04/01/2024	14,250	0.00 ■■	0.00	14,250	14,300	14,250	550	7,837,500
03/01/2024	14,250	0.05 ▲	0.35	14,200	14,250	14,050	370	5,272,500
02/01/2024	14,200	0.20 ▲	1.41	14,000	14,300	14,050	1,170	16,614,000
29/12/2023	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	450	6,300,000
28/12/2023	14,100	-0.20 ▼	-1.42	14,300	14,200	14,100	500	7,050,000
27/12/2023	14,300	0.20 ▲	1.40	14,100	14,350	14,100	230	3,289,000
26/12/2023	14,100	-0.15 ▼	-1.06	14,250	14,100	14,000	1,760	24,816,000
25/12/2023	14,250	0.10 ▲	0.70	14,150	14,250	14,100	1,730	24,652,500
22/12/2023	14,150	0.15 ▲	1.06	14,000	14,150	13,900	650	9,197,500
21/12/2023	14,000	-0.05 ▼	-0.36	14,050	14,000	13,950	120	1,680,000
20/12/2023	14,050	0.05 ▲	0.36	14,000	14,050	14,050	30	421,500
18/12/2023	14,000	0.00 ■■	0.00	14,000	14,200	14,000	210	2,940,000
15/12/2023	14,000	-0.10 ▼	-0.71	14,100	14,250	14,000	60	840,000
14/12/2023	14,100	-0.20 ▼	-1.42	14,300	14,150	14,100	460	6,486,000
13/12/2023	14,300	0.00 ■■	0.00	14,300	0	0	460	6,578,000
12/12/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,150	270	3,861,000
11/12/2023	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	540	7,722,000
08/12/2023	14,400	0.00 ■■	0.00	14,400	14,400	14,250	1,530	22,032,000
07/12/2023	14,400	0.15 ▲	1.04	14,250	14,400	14,250	430	6,192,000
06/12/2023	14,250	0.00 ■■	0.00	14,250	14,300	14,150	880	12,540,000
05/12/2023	14,250	-0.10 ▼	-0.70	14,350	14,250	14,250	50	712,500
04/12/2023	14,350	0.00 ■■	0.00	14,350	14,450	14,100	380	5,453,000
02/12/2023	14,350	0.25 ▲	1.74	14,100	14,500	14,150	370	5,309,500
01/12/2023	14,350	0.25 ▲	1.74	14,100	14,500	14,150	370	5,309,500
30/11/2023	14,400	0.30 ▲	2.08	14,100	14,500	14,150	150	2,160,000
29/11/2023	14,100	0.10 ▲	0.71	14,000	14,150	13,800	140	1,974,000
28/11/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30	420,000
27/11/2023	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	120	1,680,000
24/11/2023	14,300	0.15 ▲	1.05	14,150	14,300	14,300	10	143,000
23/11/2023	14,150	-0.15 ▼	-1.06	14,300	14,500	14,100	2,870	40,610,500
22/11/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,200	170	2,431,000
21/11/2023	14,300	-0.10 ▼	-0.70	14,400	14,600	14,300	2,630	37,609,000
20/11/2023	14,400	0.00 ■■	0.00	14,400	14,400	14,200	670	9,648,000
17/11/2023	14,400	0.00 ■■	0.00	14,400	14,700	14,400	190	2,736,000
16/11/2023	14,400	0.00 ■■	0.00	14,400	14,800	14,400	1,550	22,320,000
15/11/2023	14,400	0.30 ▲	2.08	14,100	15,000	14,100	2,460	35,424,000
14/11/2023	14,100	0.00 ■■	0.00	14,100	14,150	14,050	1,150	16,215,000
13/11/2023	14,100	-0.10 ▼	-0.71	14,200	14,250	14,100	490	6,909,000
10/11/2023	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	710	10,082,000
09/11/2023	14,300	-0.10 ▼	-0.70	14,400	14,600	14,250	820	11,726,000
08/11/2023	14,400	0.10 ▲	0.69	14,300	14,400	14,300	930	13,392,000
07/11/2023	14,300	-0.05 ▼	-0.35	14,350	14,350	14,150	1,120	16,016,000
06/11/2023	14,350	0.00 ■■	0.00	14,350	14,400	14,350	370	5,309,500
03/11/2023	14,350	0.35 ▲	2.44	14,000	14,500	14,350	970	13,919,500
02/11/2023	14,000	0.25 ▲	1.79	13,750	14,000	13,500	9,960	139,440,000
01/11/2023	13,750	0.20 ▲	1.45	13,550	13,800	13,300	350	4,812,500
31/10/2023	13,550	-0.05 ▼	-0.37	13,600	13,800	13,300	3,950	53,522,500
30/10/2023	13,600	-0.05 ▼	-0.37	13,650	13,650	13,500	1,160	15,776,000
27/10/2023	13,650	0.05 ▲	0.37	13,600	13,900	13,500	1,020	13,923,000
26/10/2023	13,600	-0.75 ▼	-5.51	14,350	14,100	13,600	740	10,064,000
25/10/2023	14,350	-0.05 ▼	-0.35	14,400	14,400	14,100	110	1,578,500
24/10/2023	14,400	-0.10 ▼	-0.69	14,500	14,500	14,100	90	1,296,000
23/10/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,100	320	4,640,000
20/10/2023	14,500	0.00 ■■	0.00	14,500	14,500	13,950	560	8,120,000
19/10/2023	14,500	0.05 ▲	0.34	14,450	14,550	14,150	520	7,540,000
18/10/2023	14,450	-0.20 ▼	-1.38	14,650	14,600	13,750	2,170	31,356,500
17/10/2023	14,650	-0.15 ▼	-1.02	14,800	15,000	14,500	400	5,860,000
16/10/2023	14,800	0.00 ■■	0.00	14,800	15,100	14,800	3,360	49,728,000
13/10/2023	14,800	0.30 ▲	2.03	14,500	14,800	14,600	440	6,512,000
12/10/2023	15,000	0.05 ▲	0.33	14,950	15,000	14,800	350	5,250,000
11/10/2023	14,950	0.05 ▲	0.33	14,900	15,050	14,850	1,170	17,491,500
10/10/2023	14,900	0.20 ▲	1.34	14,700	14,950	14,750	450	6,705,000
09/10/2023	14,700	0.00 ■■	0.00	14,700	14,750	14,700	290	4,263,000
06/10/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,600	320	4,704,000
05/10/2023	14,700	0.10 ▲	0.68	14,600	14,800	14,550	470	6,909,000
04/10/2023	14,600	0.35 ▲	2.40	14,250	14,600	14,250	540	7,884,000
03/10/2023	14,250	-0.65 ▼	-4.56	14,900	14,850	14,250	1,050	14,962,500
02/10/2023	14,900	0.10 ▲	0.67	14,800	15,100	14,800	1,130	16,837,000
29/09/2023	14,800	-0.05 ▼	-0.34	14,850	14,850	14,500	650	9,620,000
28/09/2023	14,850	0.00 ■■	0.00	14,850	14,950	14,350	2,230	33,115,500
27/09/2023	14,850	0.20 ▲	1.35	14,650	14,850	14,200	850	12,622,500
26/09/2023	14,650	0.00 ■■	0.00	14,650	14,800	14,550	470	6,885,500
22/09/2023	14,850	-0.25 ▼	-1.68	15,100	15,100	14,850	2,470	36,679,500
21/09/2023	15,100	0.10 ▲	0.66	15,000	15,150	15,050	1,480	22,348,000
20/09/2023	15,000	0.00 ■■	0.00	15,000	15,100	15,000	2,440	36,600,000
19/09/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,700	1,600	24,000,000
18/09/2023	15,000	0.00 ■■	0.00	15,000	15,300	15,000	1,010	15,150,000
15/09/2023	15,000	-0.10 ▼	-0.67	15,100	15,300	14,900	2,070	31,050,000
14/09/2023	15,100	-0.10 ▼	-0.66	15,200	15,250	15,000	2,270	34,277,000
13/09/2023	15,200	0.00 ■■	0.00	15,200	15,500	15,150	3,820	58,064,000
12/09/2023	15,200	0.15 ▲	0.99	15,050	15,400	15,150	1,290	19,608,000
11/09/2023	15,050	-0.15 ▼	-1.00	15,200	15,300	15,050	4,530	68,176,500
08/09/2023	15,200	-0.30 ▼	-1.97	15,500	15,500	15,050	6,290	95,608,000
07/09/2023	15,500	-0.30 ▼	-1.94	15,800	15,800	15,500	4,190	64,945,000
06/09/2023	15,800	-0.10 ▼	-0.63	15,900	15,900	15,250	320	5,056,000
05/09/2023	15,900	0.20 ▲	1.26	15,700	15,900	15,650	900	14,310,000
31/08/2023	15,700	0.00 ■■	0.00	15,700	15,700	15,300	310	4,867,000
30/08/2023	15,700	0.10 ▲	0.64	15,600	15,850	15,500	170	2,669,000
29/08/2023	15,600	-0.10 ▼	-0.64	15,700	15,600	15,500	430	6,708,000
28/08/2023	15,700	0.45 ▲	2.87	15,250	15,800	15,200	1,100	17,270,000
25/08/2023	15,250	0.00 ■■	0.00	15,250	15,250	15,050	1,670	25,467,500
24/08/2023	15,250	0.15 ▲	0.98	15,100	15,250	15,050	510	7,777,500
23/08/2023	15,100	-0.10 ▼	-0.66	15,200	15,500	15,100	500	7,550,000
22/08/2023	15,200	-0.25 ▼	-1.64	15,450	15,500	15,000	2,400	36,480,000
21/08/2023	15,450	-0.15 ▼	-0.97	15,600	15,600	15,350	3,230	49,903,500
18/08/2023	15,600	-0.15 ▼	-0.96	15,750	16,250	15,400	1,620	25,272,000
17/08/2023	15,750	-0.20 ▼	-1.27	15,950	15,950	15,750	1,340	21,105,000
16/08/2023	15,950	-0.10 ▼	-0.63	16,050	16,450	15,800	1,460	23,287,000
15/08/2023	16,050	-0.05 ▼	-0.31	16,100	16,100	15,950	1,540	24,717,000
14/08/2023	16,100	0.10 ▲	0.62	16,000	16,750	15,900	1,830	29,463,000
11/08/2023	16,000	0.15 ▲	0.94	15,850	16,100	15,800	2,500	40,000,000
10/08/2023	15,850	-0.10 ▼	-0.63	15,950	15,950	15,850	600	9,510,000
09/08/2023	15,950	-0.05 ▼	-0.31	16,000	16,000	15,850	1,130	18,023,500
08/08/2023	16,000	0.05 ▲	0.31	15,950	16,050	15,900	1,220	19,520,000
07/08/2023	15,950	0.15 ▲	0.94	15,800	16,000	15,700	2,320	37,004,000
04/08/2023	15,800	-0.05 ▼	-0.32	15,850	16,000	15,750	2,600	41,080,000
03/08/2023	15,850	-0.25 ▼	-1.58	16,100	16,100	15,750	5,440	86,224,000
02/08/2023	16,100	-0.10 ▼	-0.62	16,200	16,500	16,000	2,940	47,334,000
01/08/2023	16,200	-0.25 ▼	-1.54	16,450	16,450	16,200	2,050	33,210,000
31/07/2023	16,450	-0.25 ▼	-1.52	16,700	16,700	16,450	2,270	37,341,500
28/07/2023	16,700	0.25 ▲	1.50	16,450	16,800	16,200	2,210	36,907,000
27/07/2023	16,450	-0.30 ▼	-1.82	16,750	16,700	16,250	2,000	32,900,000
26/07/2023	16,750	0.00 ■■	0.00	16,750	16,750	16,150	5,950	99,662,500
25/07/2023	16,750	-0.25 ▼	-1.49	17,000	16,950	16,500	3,270	54,772,500
24/07/2023	17,000	0.40 ▲	2.35	16,600	17,750	16,700	10,220	173,740,000
21/07/2023	24,900	-0.05 ▼	-0.20	24,950	25,000	24,800	5,380	133,962,000
20/07/2023	24,950	0.05 ▲	0.20	24,900	25,100	24,850	3,400	84,830,000
19/07/2023	24,900	0.00 ■■	0.00	24,900	25,100	24,600	3,420	85,158,000
18/07/2023	24,900	-0.20 ▼	-0.80	25,100	25,300	24,800	2,230	55,527,000
17/07/2023	25,100	-0.35 ▼	-1.39	25,450	25,450	24,900	4,320	108,432,000
14/07/2023	25,450	0.90 ▲	3.54	24,550	25,800	24,650	4,260	108,417,000
13/07/2023	24,550	0.45 ▲	1.83	24,100	24,550	24,300	3,480	85,434,000
12/07/2023	24,100	0.15 ▲	0.62	23,950	24,150	23,800	4,550	109,655,000
11/07/2023	23,950	0.15 ▲	0.63	23,800	24,200	23,800	4,070	97,476,500
10/07/2023	23,800	0.10 ▲	0.42	23,700	23,900	23,700	4,460	106,148,000
07/07/2023	23,700	0.30 ▲	1.27	23,400	23,950	23,500	5,400	127,980,000
06/07/2023	23,400	-0.55 ▼	-2.35	23,950	24,000	23,400	6,220	145,548,000
05/07/2023	23,950	-0.15 ▼	-0.63	24,100	25,000	23,800	8,090	193,755,500
04/07/2023	24,100	0.80 ▲	3.32	23,300	24,450	23,350	5,720	137,852,000
03/07/2023	23,300	0.20 ▲	0.86	23,100	23,950	23,000	1,360	31,688,000
30/06/2023	23,100	-0.20 ▼	-0.87	23,300	23,300	22,800	1,960	45,276,000
29/06/2023	23,300	0.00 ■■	0.00	23,300	23,400	23,200	1,660	38,678,000
28/06/2023	23,300	1.50 ▲	6.44	21,800	23,300	21,850	11,290	263,057,000
27/06/2023	21,800	0.30 ▲	1.38	21,500	21,800	21,500	1,060	23,108,000
26/06/2023	21,500	0.00 ■■	0.00	21,500	21,800	21,100	860	18,490,000
23/06/2023	21,500	0.00 ■■	0.00	21,500	21,850	21,300	1,000	21,500,000
22/06/2023	21,500	0.00 ■■	0.00	21,500	21,700	21,300	780	16,770,000
21/06/2023	21,500	0.15 ▲	0.70	21,350	21,600	21,400	720	15,480,000
20/06/2023	21,350	-0.10 ▼	-0.47	21,450	21,400	21,000	280	5,978,000
19/06/2023	21,450	-0.25 ▼	-1.17	21,700	21,700	21,000	760	16,302,000
16/06/2023	21,700	0.00 ■■	0.00	21,700	21,850	21,700	970	21,049,000
15/06/2023	21,700	0.10 ▲	0.46	21,600	21,700	21,400	190	4,123,000
14/06/2023	21,600	-0.30 ▼	-1.39	21,900	22,400	21,500	460	9,936,000
13/06/2023	21,900	0.40 ▲	1.83	21,500	22,100	21,500	2,650	58,035,000
12/06/2023	21,500	0.75 ▲	3.49	20,750	21,500	20,850	3,850	82,775,000
09/06/2023	20,750	-0.25 ▼	-1.20	21,000	21,250	20,700	1,220	25,315,000
08/06/2023	21,000	-0.30 ▼	-1.43	21,300	21,200	21,000	1,070	22,470,000
07/06/2023	21,300	0.00 ■■	0.00	21,300	21,450	20,800	980	20,874,000
06/06/2023	21,300	0.00 ■■	0.00	21,300	21,300	20,750	2,090	44,517,000
05/06/2023	21,300	0.45 ▲	2.11	20,850	21,400	20,550	410	8,733,000
02/06/2023	20,850	-0.65 ▼	-3.12	21,500	21,900	20,700	1,950	40,657,500
01/06/2023	21,500	0.10 ▲	0.47	21,400	21,500	21,200	310	6,665,000
31/05/2023	21,400	0.30 ▲	1.40	21,100	22,550	21,150	3,490	74,686,000
30/05/2023	21,100	0.00 ■■	0.00	21,100	21,350	21,100	80	1,688,000
29/05/2023	21,100	-0.05 ▼	-0.24	21,150	21,100	20,400	290	6,119,000
26/05/2023	21,150	0.00 ■■	0.00	21,150	21,150	21,150	20	423,000
24/05/2023	21,150	0.45 ▲	2.13	20,700	21,250	20,550	300	6,345,000
23/05/2023	20,700	-0.70 ▼	-3.38	21,400	21,350	20,700	490	10,143,000
22/05/2023	21,400	0.10 ▲	0.47	21,300	21,400	20,500	70	1,498,000
19/05/2023	21,300	-0.05 ▼	-0.23	21,350	21,300	20,450	210	4,473,000
18/05/2023	21,350	0.00 ■■	0.00	21,350	21,350	21,350	60	1,281,000
17/05/2023	21,350	0.15 ▲	0.70	21,200	21,700	21,350	970	20,709,500
16/05/2023	21,200	-0.45 ▼	-2.12	21,650	21,550	20,750	1,280	27,136,000
15/05/2023	21,650	0.60 ▲	2.77	21,050	21,900	21,000	2,910	63,001,500
12/05/2023	21,050	0.45 ▲	2.14	20,600	21,500	20,600	4,670	98,303,500
11/05/2023	20,600	0.25 ▲	1.21	20,350	20,600	20,000	2,750	56,650,000
10/05/2023	20,350	0.00 ■■	0.00	20,350	20,500	20,050	1,490	30,321,500
09/05/2023	20,350	0.55 ▲	2.70	19,800	20,600	19,950	390	7,936,500
08/05/2023	19,800	-0.15 ▼	-0.76	19,950	20,900	19,550	1,840	36,432,000
05/05/2023	19,950	-0.25 ▼	-1.25	20,200	20,700	19,000	640	12,768,000
04/05/2023	20,200	-0.15 ▼	-0.74	20,350	20,500	19,150	380	7,676,000
28/04/2023	20,350	-0.10 ▼	-0.49	20,450	21,750	19,800	250	5,087,500
27/04/2023	20,450	0.15 ▲	0.73	20,300	20,950	19,950	380	7,771,000
26/04/2023	20,300	0.70 ▲	3.45	19,600	20,350	19,600	530	10,759,000
25/04/2023	19,600	0.10 ▲	0.51	19,500	20,300	19,550	320	6,272,000
24/04/2023	19,500	-0.50 ▼	-2.56	20,000	20,000	19,500	190	3,705,000
21/04/2023	20,000	-0.35 ▼	-1.75	20,350	20,700	19,500	1,840	36,800,000
20/04/2023	20,350	0.00 ■■	0.00	20,350	20,350	19,700	360	7,326,000
19/04/2023	20,350	0.25 ▲	1.23	20,100	20,900	19,550	730	14,855,500
18/04/2023	20,100	-0.10 ▼	-0.50	20,200	21,200	19,950	210	4,221,000
17/04/2023	20,200	-0.20 ▼	-0.99	20,400	20,850	20,100	90	1,818,000
14/04/2023	20,400	0.00 ■■	0.00	20,400	21,300	19,900	570	11,628,000
13/04/2023	20,400	-0.40 ▼	-1.96	20,800	20,850	20,050	620	12,648,000
12/04/2023	20,800	0.15 ▲	0.72	20,650	21,250	20,000	450	9,360,000
11/04/2023	20,650	-0.20 ▼	-0.97	20,850	20,800	19,650	820	16,933,000
10/04/2023	20,850	0.30 ▲	1.44	20,550	21,950	20,700	940	19,599,000
07/04/2023	20,550	-0.05 ▼	-0.24	20,600	21,000	20,300	870	17,878,500
06/04/2023	20,600	0.90 ▲	4.37	19,700	21,050	20,100	9,110	187,666,000
05/04/2023	19,700	0.60 ▲	3.05	19,100	20,000	19,100	1,770	34,869,000
04/04/2023	19,100	0.30 ▲	1.57	18,800	19,800	18,800	1,670	31,897,000
03/04/2023	18,800	0.00 ■■	0.00	18,800	18,950	18,500	5,240	98,512,000
30/03/2023	18,800	0.00 ■■	0.00	18,800	19,000	18,500	360	6,768,000
29/03/2023	18,800	0.00 ■■	0.00	18,800	18,950	18,600	210	3,948,000
28/03/2023	18,800	-0.15 ▼	-0.80	18,950	19,200	18,300	470	8,836,000
24/03/2023	21,450	0.00 ■■	0.00	21,450	19,300	18,100	160	3,432,000
22/03/2023	19,400	0.40 ▲	2.06	19,000	19,700	19,000	1,020	19,788,000
21/03/2023	19,800	0.00 ■■	0.00	19,800	20,300	19,500	260	5,148,000
20/03/2023	19,800	0.20 ▲	1.01	19,600	20,500	19,600	340	6,732,000
17/03/2023	19,600	0.15 ▲	0.77	19,450	19,700	19,400	340	6,664,000
16/03/2023	19,450	-0.75 ▼	-3.86	20,200	20,100	19,300	250	4,862,500
15/03/2023	20,200	0.80 ▲	3.96	19,400	20,200	19,300	1,130	22,826,000
14/03/2023	19,400	0.10 ▲	0.52	19,300	19,400	19,000	1,330	25,802,000
13/03/2023	19,300	-0.70 ▼	-3.63	20,000	19,800	19,300	290	5,597,000
10/03/2023	20,000	0.20 ▲	1.00	19,800	20,000	19,500	60	1,200,000
09/03/2023	19,800	-0.10 ▼	-0.51	19,900	19,900	19,400	240	4,752,000
08/03/2023	19,900	0.15 ▲	0.75	19,750	20,000	19,850	30	597,000
07/03/2023	19,750	0.25 ▲	1.27	19,500	19,750	19,500	1,860	36,735,000
06/03/2023	19,500	-0.35 ▼	-1.79	19,850	19,900	19,500	210	4,095,000
03/03/2023	19,850	0.25 ▲	1.26	19,600	19,950	19,150	240	4,764,000
02/03/2023	19,600	0.00 ■■	0.00	19,600	19,900	19,550	40	784,000
28/02/2023	19,600	0.35 ▲	1.79	19,250	19,700	18,900	590	11,564,000
27/02/2023	19,250	-1.25 ▼	-6.49	20,500	19,500	19,250	350	6,737,500
24/02/2023	20,500	0.75 ▲	3.66	19,750	20,500	19,950	20	410,000
23/02/2023	19,750	-0.30 ▼	-1.52	20,050	19,750	19,150	300	5,925,000
22/02/2023	20,050	0.25 ▲	1.25	19,800	20,700	19,300	250	5,012,500
21/02/2023	19,800	-0.15 ▼	-0.76	19,950	19,950	19,750	140	2,772,000
20/02/2023	19,950	0.30 ▲	1.50	19,650	19,950	19,300	490	9,775,500
17/02/2023	19,650	-0.10 ▼	-0.51	19,750	19,700	19,200	220	4,323,000
16/02/2023	19,750	0.05 ▲	0.25	19,700	20,250	19,750	80	1,580,000
15/02/2023	19,700	-0.10 ▼	-0.51	19,800	19,700	19,250	170	3,349,000
14/02/2023	19,800	-0.10 ▼	-0.51	19,900	20,700	19,100	710	14,058,000
13/02/2023	19,900	-0.05 ▼	-0.25	19,950	20,900	19,700	240	4,776,000
10/02/2023	19,950	0.05 ▲	0.25	19,900	21,000	19,700	100	1,995,000
09/02/2023	19,900	-0.05 ▼	-0.25	19,950	19,950	19,750	630	12,537,000
08/02/2023	19,950	-0.05 ▼	-0.25	20,000	20,000	19,700	490	9,775,500
07/02/2023	20,000	-0.10 ▼	-0.50	20,100	20,000	19,800	170	3,400,000
06/02/2023	20,100	0.40 ▲	1.99	19,700	20,300	19,400	2,580	51,858,000
03/02/2023	19,700	0.00 ■■	0.00	19,700	20,350	19,550	430	8,471,000
02/02/2023	19,700	-0.70 ▼	-3.55	20,400	20,100	19,650	810	15,957,000
01/02/2023	20,400	-0.45 ▼	-2.21	20,850	20,900	20,300	610	12,444,000
31/01/2023	20,850	0.85 ▲	4.08	20,000	21,400	20,500	1,150	23,977,500
30/01/2023	20,000	-1.15 ▼	-5.75	21,150	21,000	19,700	2,500	50,000,000
27/01/2023	21,150	-0.35 ▼	-1.65	21,500	21,500	20,550	390	8,248,500
19/01/2023	21,500	0.90 ▲	4.19	20,600	21,500	20,900	160	3,440,000
18/01/2023	20,600	-0.70 ▼	-3.40	21,300	21,100	19,900	1,750	36,050,000
17/01/2023	21,300	0.70 ▲	3.29	20,600	21,500	20,000	470	10,011,000
16/01/2023	20,600	-0.30 ▼	-1.46	20,900	20,700	20,100	250	5,150,000
13/01/2023	20,900	-0.50 ▼	-2.39	21,400	21,200	20,200	450	9,405,000
12/01/2023	21,400	1.20 ▲	5.61	20,200	21,400	21,350	80	1,712,000
11/01/2023	20,200	-1.10 ▼	-5.45	21,300	21,150	20,200	70	1,414,000
10/01/2023	21,300	0.75 ▲	3.52	20,550	21,300	21,300	10	213,000
09/01/2023	20,550	-0.95 ▼	-4.62	21,500	21,300	20,500	1,100	22,605,000
06/01/2023	21,500	-0.15 ▼	-0.70	21,650	21,500	20,600	1,180	25,370,000
05/01/2023	21,650	0.75 ▲	3.46	20,900	21,650	21,650	10	216,500
04/01/2023	20,900	0.20 ▲	0.96	20,700	21,400	20,100	340	7,106,000
03/01/2023	20,700	-0.10 ▼	-0.48	20,800	21,400	20,650	510	10,557,000
30/12/2022	20,800	0.80 ▲	3.85	20,000	20,800	20,000	420	8,736,000
29/12/2022	20,000	0.00 ■■	0.00	20,000	20,950	20,000	170	3,400,000
28/12/2022	20,000	-0.65 ▼	-3.25	20,650	20,400	19,500	1,200	24,000,000
27/12/2022	20,650	-0.25 ▼	-1.21	20,900	20,800	20,650	150	3,097,500
26/12/2022	20,900	-0.05 ▼	-0.24	20,950	21,500	19,600	680	14,212,000
23/12/2022	20,950	-0.45 ▼	-2.15	21,400	20,950	20,600	40	838,000
22/12/2022	21,400	-0.50 ▼	-2.34	21,900	21,400	20,400	380	8,132,000
21/12/2022	21,900	1.00 ▲	4.57	20,900	22,300	20,900	1,100	24,090,000
20/12/2022	20,900	-1.10 ▼	-5.26	22,000	20,900	20,500	310	6,479,000
19/12/2022	22,000	1.20 ▲	5.45	20,800	22,000	20,800	70	1,540,000
15/12/2022	20,900	0.20 ▲	0.96	20,700	20,900	20,700	170	3,553,000
14/12/2022	20,700	-1.10 ▼	-5.31	21,800	21,900	20,350	350	7,245,000
13/12/2022	21,800	0.45 ▲	2.06	21,350	21,800	20,200	90	1,962,000
12/12/2022	21,350	0.30 ▲	1.41	21,050	22,500	21,050	1,610	34,373,500
11/12/2022	21,050	-0.35 ▼	-1.66	21,400	21,400	20,150	670	14,103,500
09/12/2022	21,050	-0.35 ▼	-1.66	21,400	21,400	20,150	670	14,103,500
08/12/2022	21,400	0.25 ▲	1.17	21,150	21,850	21,000	790	16,906,000
07/12/2022	21,150	-0.30 ▼	-1.42	21,450	22,750	20,350	190	4,018,500
06/12/2022	21,450	1.10 ▲	5.13	20,350	21,700	20,600	830	17,803,500
05/12/2022	20,350	-0.65 ▼	-3.19	21,000	22,400	20,250	2,690	54,741,500
02/12/2022	21,000	0.35 ▲	1.67	20,650	21,000	19,850	3,030	63,630,000
01/12/2022	20,650	0.25 ▲	1.21	20,400	21,800	20,600	2,630	54,309,500
30/11/2022	20,400	-0.60 ▼	-2.94	21,000	21,800	20,000	2,140	43,656,000
29/11/2022	21,000	0.60 ▲	2.86	20,400	21,300	20,350	1,010	21,210,000
28/11/2022	20,400	0.80 ▲	3.92	19,600	20,500	19,250	1,260	25,704,000
27/11/2022	19,600	-0.70 ▼	-3.57	20,300	21,200	19,000	340	6,664,000
25/11/2022	19,600	-0.70 ▼	-3.57	20,300	21,200	19,000	340	6,664,000
24/11/2022	20,300	0.80 ▲	3.94	19,500	20,300	20,300	200	4,060,000
23/11/2022	19,500	-0.50 ▼	-2.56	20,000	21,250	19,200	80	1,560,000
22/11/2022	20,000	0.30 ▲	1.50	19,700	21,000	19,550	840	16,800,000
21/11/2022	19,700	0.30 ▲	1.52	19,400	19,700	19,700	170	3,349,000
20/11/2022	19,400	0.40 ▲	2.06	19,000	19,400	18,000	240	4,656,000
18/11/2022	19,400	0.40 ▲	2.06	19,000	19,400	18,000	240	4,656,000
17/11/2022	19,000	0.10 ▲	0.53	18,900	19,200	17,650	330	6,270,000
16/11/2022	18,900	1.05 ▲	5.56	17,850	19,050	17,950	190	3,591,000
15/11/2022	17,850	-0.80 ▼	-4.48	18,650	18,900	17,350	320	5,712,000
14/11/2022	18,650	-1.30 ▼	-6.97	19,950	20,850	18,650	260	4,849,000
13/11/2022	19,950	-0.25 ▼	-1.25	20,200	20,700	18,800	1,180	23,541,000
11/11/2022	19,950	-0.25 ▼	-1.25	20,200	20,700	18,800	1,180	23,541,000
10/11/2022	20,200	0.00 ■■	0.00	20,200	20,650	18,850	400	8,080,000
09/11/2022	20,200	-0.30 ▼	-1.49	20,500	20,300	19,500	160	3,232,000
08/11/2022	20,400	-0.10 ▼	-0.49	20,500	20,700	19,150	330	6,732,000
07/11/2022	20,500	-0.40 ▼	-1.95	20,900	20,500	20,000	290	5,945,000
06/11/2022	20,900	0.20 ▲	0.96	20,700	20,900	20,600	20	418,000
04/11/2022	20,900	0.20 ▲	0.96	20,700	20,900	20,600	20	418,000
03/11/2022	20,700	-0.25 ▼	-1.21	20,950	20,800	19,750	110	2,277,000
02/11/2022	20,950	-0.30 ▼	-1.43	21,250	21,400	20,050	280	5,866,000
01/11/2022	21,250	-0.15 ▼	-0.71	21,400	21,350	21,000	50	1,062,500
31/10/2022	21,400	1.00 ▲	4.67	20,400	21,600	20,000	1,080	23,112,000
28/10/2022	20,400	0.40 ▲	1.96	20,000	20,900	19,700	220	4,488,000
27/10/2022	20,000	0.00 ■■	0.00	20,000	21,400	19,500	2,210	44,200,000
26/10/2022	20,000	-1.45 ▼	-7.25	21,450	21,650	19,100	430	8,600,000
25/10/2022	20,500	-0.95 ▼	-4.63	21,450	22,400	20,000	480	9,840,000
24/10/2022	21,450	-0.30 ▼	-1.40	21,750	22,350	20,500	430	9,223,500
21/10/2022	21,750	0.15 ▲	0.69	21,600	22,200	20,450	170	3,697,500
20/10/2022	22,300	0.40 ▲	1.79	21,900	22,600	22,250	380	8,474,000
19/10/2022	21,900	-0.05 ▼	-0.23	21,950	0	0	50	1,095,000
18/10/2022	21,950	-0.05 ▼	-0.23	22,000	22,450	21,500	90	1,975,500
17/10/2022	22,000	0.15 ▲	0.68	21,850	22,000	21,700	250	5,500,000
14/10/2022	21,850	-0.55 ▼	-2.52	22,400	22,800	21,850	30	655,500
13/10/2022	22,400	-0.30 ▼	-1.34	22,700	22,800	22,000	300	6,720,000
12/10/2022	22,700	0.40 ▲	1.76	22,300	22,900	22,700	50	1,135,000
11/10/2022	22,300	-0.20 ▼	-0.90	22,500	22,800	21,300	440	9,812,000
07/10/2022	21,950	-0.65 ▼	-2.96	22,600	22,000	21,050	400	8,780,000
06/10/2022	22,600	-0.15 ▼	-0.66	22,750	22,900	22,000	230	5,198,000
05/10/2022	22,750	0.30 ▲	1.32	22,450	23,000	22,200	350	7,962,500
04/10/2022	22,450	0.75 ▲	3.34	21,700	22,950	22,000	2,160	48,492,000
03/10/2022	21,700	-1.30 ▼	-5.99	23,000	23,000	21,700	2,350	50,995,000
30/09/2022	23,000	0.00 ■■	0.00	23,000	23,400	21,400	1,400	32,200,000
29/09/2022	23,000	0.00 ■■	0.00	23,000	23,400	23,000	1,350	31,050,000
28/09/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,850	2,030	46,690,000
27/09/2022	23,000	0.00 ■■	0.00	23,000	23,350	22,600	500	11,500,000
26/09/2022	23,000	-0.45 ▼	-1.96	23,450	23,400	23,000	9,360	215,280,000
23/09/2022	23,450	0.20 ▲	0.85	23,250	23,450	23,250	100	2,345,000
22/09/2022	23,250	-0.05 ▼	-0.22	23,300	23,300	23,000	940	21,855,000
21/09/2022	23,300	-0.20 ▼	-0.86	23,500	23,450	23,000	90	2,097,000
20/09/2022	23,500	0.25 ▲	1.06	23,250	23,500	22,900	3,570	83,895,000
19/09/2022	23,250	-0.10 ▼	-0.43	23,350	23,500	23,000	3,710	86,257,500
16/09/2022	23,350	-0.20 ▼	-0.86	23,550	23,350	23,000	2,400	56,040,000
15/09/2022	23,550	0.60 ▲	2.55	22,950	23,750	23,050	620	14,601,000
14/09/2022	22,950	0.00 ■■	0.00	22,950	23,300	22,950	860	19,737,000
13/09/2022	22,950	-0.40 ▼	-1.74	23,350	23,800	22,950	1,240	28,458,000
12/09/2022	23,350	-0.45 ▼	-1.93	23,800	23,950	23,000	1,060	24,751,000
09/09/2022	23,000	-0.80 ▼	-3.48	23,800	23,800	23,000	190	4,370,000
08/09/2022	23,800	0.65 ▲	2.73	23,150	24,500	23,000	1,080	25,704,000
07/09/2022	23,150	-0.05 ▼	-0.22	23,200	23,400	23,150	1,510	34,956,500
06/09/2022	23,200	-0.20 ▼	-0.86	23,400	23,800	22,500	870	20,184,000
05/09/2022	23,400	-0.60 ▼	-2.56	24,000	24,200	23,350	380	8,892,000
03/09/2022	24,000	0.20 ▲	0.83	23,800	24,400	23,500	530	12,720,000
31/08/2022	24,000	0.20 ▲	0.83	23,800	24,400	23,500	530	12,720,000
30/08/2022	23,800	0.35 ▲	1.47	23,450	24,850	23,600	1,520	36,176,000
29/08/2022	23,450	0.65 ▲	2.77	22,800	23,450	22,900	3,850	90,282,500
26/08/2022	22,800	-0.55 ▼	-2.41	23,350	23,300	22,800	1,440	32,832,000
25/08/2022	23,350	0.35 ▲	1.50	23,000	23,500	23,050	520	12,142,000
24/08/2022	23,000	0.45 ▲	1.96	22,550	23,700	22,800	660	15,180,000
23/08/2022	22,550	0.05 ▲	0.22	22,500	22,850	22,200	1,730	39,011,500
22/08/2022	22,500	-0.85 ▼	-3.78	23,350	23,500	22,050	1,830	41,175,000
21/08/2022	23,350	-0.15 ▼	-0.64	23,500	24,500	22,300	420	9,807,000
19/08/2022	23,350	-0.15 ▼	-0.64	23,500	24,500	22,300	420	9,807,000
18/08/2022	23,500	0.10 ▲	0.43	23,400	23,550	23,050	910	21,385,000
17/08/2022	23,400	-0.55 ▼	-2.35	23,950	24,400	23,400	1,220	28,548,000
16/08/2022	23,950	0.65 ▲	2.71	23,300	23,950	23,400	4,650	111,367,500
15/08/2022	23,300	0.35 ▲	1.50	22,950	23,500	23,000	2,170	50,561,000
12/08/2022	22,950	0.35 ▲	1.53	22,600	23,050	22,750	4,390	100,750,500
11/08/2022	22,600	-0.20 ▼	-0.88	22,800	23,000	22,550	1,770	40,002,000
10/08/2022	22,800	-0.10 ▼	-0.44	22,900	23,400	22,600	910	20,748,000
09/08/2022	22,900	0.10 ▲	0.44	22,800	23,500	22,800	3,180	72,822,000
08/08/2022	22,800	0.00 ■■	0.00	22,800	22,950	22,100	2,360	53,808,000
06/08/2022	22,800	-0.50 ▼	-2.19	23,300	23,000	22,500	1,480	33,744,000
05/08/2022	22,800	-0.50 ▼	-2.19	23,300	23,000	22,500	1,480	33,744,000
04/08/2022	23,300	0.70 ▲	3.00	22,600	23,300	22,000	3,330	77,589,000
03/08/2022	22,600	0.35 ▲	1.55	22,250	23,000	22,250	1,870	42,262,000
02/08/2022	22,250	1.45 ▲	6.52	20,800	22,250	21,800	11,510	256,097,500
01/08/2022	20,800	1.35 ▲	6.49	19,450	20,800	20,800	2,150	44,720,000
30/07/2022	19,450	0.25 ▲	1.29	19,200	19,450	19,200	1,730	33,648,500
29/07/2022	19,450	0.25 ▲	1.29	19,200	19,450	19,200	1,730	33,648,500
28/07/2022	19,200	0.20 ▲	1.04	19,000	19,300	18,900	1,360	26,112,000
27/07/2022	19,000	0.00 ■■	0.00	19,000	19,300	19,000	590	11,210,000
26/07/2022	19,000	-0.20 ▼	-1.05	19,200	19,000	18,700	30	570,000
25/07/2022	19,200	0.10 ▲	0.52	19,100	19,400	19,200	30	576,000
22/07/2022	19,100	0.10 ▲	0.52	19,000	19,400	18,700	230	4,393,000
21/07/2022	19,000	-0.10 ▼	-0.53	19,100	19,600	19,000	660	12,540,000
20/07/2022	19,100	0.60 ▲	3.14	18,500	19,150	18,800	460	8,786,000
19/07/2022	18,500	-0.70 ▼	-3.78	19,200	19,100	18,500	70	1,295,000
18/07/2022	19,200	0.00 ■■	0.00	19,200	19,200	18,950	910	17,472,000
15/07/2022	19,050	-0.15 ▼	-0.79	19,200	19,100	18,150	520	9,906,000
14/07/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,000	50	960,000
13/07/2022	19,200	-0.20 ▼	-1.04	19,400	19,250	18,150	220	4,224,000
12/07/2022	19,400	0.50 ▲	2.58	18,900	19,600	18,850	880	17,072,000
11/07/2022	18,900	-0.10 ▼	-0.53	19,000	19,600	18,100	270	5,103,000
10/07/2022	19,000	-0.15 ▼	-0.79	19,150	19,600	18,250	660	12,540,000
08/07/2022	19,000	-0.15 ▼	-0.79	19,150	19,600	18,250	660	12,540,000
07/07/2022	19,150	0.00 ■■	0.00	19,150	19,150	18,050	50	957,500
06/07/2022	19,150	0.00 ■■	0.00	19,150	19,150	18,500	620	11,873,000
05/07/2022	19,150	-0.15 ▼	-0.78	19,300	19,300	18,650	450	8,617,500
04/07/2022	19,300	0.30 ▲	1.55	19,000	19,450	19,300	270	5,211,000
03/07/2022	19,000	0.10 ▲	0.53	18,900	19,250	19,000	180	3,420,000
01/07/2022	19,000	0.10 ▲	0.53	18,900	19,250	19,000	180	3,420,000
30/06/2022	19,400	0.00 ■■	0.00	19,400	19,700	19,400	3,940	76,436,000
29/06/2022	19,400	0.00 ■■	0.00	19,400	19,500	19,000	850	16,490,000
28/06/2022	19,400	0.20 ▲	1.03	19,200	19,400	19,000	950	18,430,000
27/06/2022	19,200	0.40 ▲	2.08	18,800	19,400	18,800	1,140	21,888,000
26/06/2022	18,800	-0.20 ▼	-1.06	19,000	19,800	18,600	390	7,332,000
24/06/2022	18,800	-0.20 ▼	-1.06	19,000	19,800	18,600	390	7,332,000
23/06/2022	19,000	0.00 ■■	0.00	19,000	19,150	18,700	800	15,200,000
22/06/2022	19,000	0.20 ▲	1.05	18,800	19,950	18,800	540	10,260,000
21/06/2022	18,800	-0.35 ▼	-1.86	19,150	19,150	18,000	4,260	80,088,000
20/06/2022	19,150	-0.25 ▼	-1.31	19,400	19,600	18,500	1,570	30,065,500
18/06/2022	19,400	-0.50 ▼	-2.58	19,900	20,600	18,650	610	11,834,000
17/06/2022	19,400	-0.50 ▼	-2.58	19,900	20,600	18,650	610	11,834,000
16/06/2022	19,900	0.40 ▲	2.01	19,500	20,000	19,500	930	18,507,000
15/06/2022	19,500	-0.90 ▼	-4.62	20,400	20,850	19,000	5,330	103,935,000
14/06/2022	20,400	0.00 ■■	0.00	21,050	20,950	20,000	990	20,196,000
13/06/2022	21,050	-0.95 ▼	-4.51	22,000	21,950	20,500	5,030	105,881,500
12/06/2022	22,000	0.05 ▲	0.23	21,950	22,150	21,300	1,870	41,140,000
10/06/2022	22,000	0.05 ▲	0.23	21,950	22,150	21,300	1,870	41,140,000
09/06/2022	21,950	0.05 ▲	0.23	21,900	22,150	21,200	3,740	82,093,000
08/06/2022	21,900	-0.05 ▼	-0.23	21,950	22,200	21,400	2,300	50,370,000
07/06/2022	21,950	-0.60 ▼	-2.73	22,550	22,800	21,000	2,840	62,338,000
06/06/2022	22,550	0.25 ▲	1.11	22,300	22,800	22,300	340	7,667,000
05/06/2022	22,300	0.20 ▲	0.90	22,100	22,950	21,350	690	15,387,000
03/06/2022	22,300	0.20 ▲	0.90	22,100	22,950	21,350	690	15,387,000
02/06/2022	22,100	-0.70 ▼	-3.17	22,800	23,000	21,450	1,610	35,581,000
01/06/2022	22,800	0.20 ▲	0.88	22,600	23,250	22,050	380	8,664,000
31/05/2022	22,600	0.05 ▲	0.22	22,550	23,700	22,500	1,280	28,928,000
30/05/2022	22,550	0.10 ▲	0.44	22,450	22,650	21,950	3,890	87,719,500
27/05/2022	22,450	-0.25 ▼	-1.11	22,700	22,650	21,900	1,520	34,124,000
26/05/2022	22,700	0.25 ▲	1.10	22,450	22,900	22,200	550	12,485,000
25/05/2022	22,450	0.65 ▲	2.90	21,800	22,450	21,000	1,990	44,675,500
24/05/2022	21,800	-0.05 ▼	-0.23	21,850	22,600	20,750	1,240	27,032,000
23/05/2022	21,850	-0.15 ▼	-0.69	22,000	23,250	21,850	380	8,303,000
20/05/2022	22,000	-0.55 ▼	-2.50	22,550	23,200	21,000	1,700	37,400,000
19/05/2022	22,550	-0.45 ▼	-2.00	23,000	23,350	22,000	6,120	138,006,000
18/05/2022	23,000	-0.55 ▼	-2.39	23,550	24,250	22,800	1,980	45,540,000
17/05/2022	23,550	0.75 ▲	3.18	22,800	23,700	22,700	1,010	23,785,500
16/05/2022	22,800	1.00 ▲	4.39	21,800	22,950	21,800	1,340	30,552,000
13/05/2022	21,800	-1.35 ▼	-6.19	23,150	23,850	21,550	3,950	86,110,000
12/05/2022	23,150	-1.70 ▼	-7.34	24,850	24,900	23,150	6,350	147,002,500
11/05/2022	24,850	0.95 ▲	3.82	23,900	24,950	23,400	5,300	131,705,000
10/05/2022	23,900	1.00 ▲	4.18	22,900	24,000	22,350	2,270	54,253,000
09/05/2022	22,900	-1.10 ▼	-4.80	24,000	24,000	22,350	1,950	44,655,000
29/04/2022	25,000	0.20 ▲	0.80	24,800	25,850	24,200	770	19,250,000
28/04/2022	24,800	0.80 ▲	3.23	24,000	24,900	23,900	850	21,080,000
27/04/2022	24,000	0.30 ▲	1.25	23,700	24,300	23,000	90	2,160,000
26/04/2022	23,700	0.70 ▲	2.95	23,000	24,200	21,600	1,220	28,914,000
25/04/2022	23,000	-1.00 ▼	-4.35	24,000	24,900	22,550	3,330	76,590,000
23/04/2022	24,000	-0.05 ▼	-0.21	24,050	24,900	24,000	1,380	33,120,000
22/04/2022	24,000	-0.05 ▼	-0.21	24,050	24,900	24,000	1,380	33,120,000
21/04/2022	24,050	-0.80 ▼	-3.33	24,850	25,900	24,000	4,010	96,440,500
20/04/2022	24,850	-0.65 ▼	-2.62	25,500	25,700	24,850	2,000	49,700,000
19/04/2022	25,500	0.30 ▲	1.18	25,200	26,250	25,000	4,930	125,715,000
18/04/2022	25,200	-1.00 ▼	-3.97	26,200	26,450	25,100	3,000	75,600,000
16/04/2022	26,200	-0.10 ▼	-0.38	26,300	26,400	25,900	2,450	64,190,000
15/04/2022	26,200	-0.10 ▼	-0.38	26,300	26,400	25,900	2,450	64,190,000
14/04/2022	26,300	0.50 ▲	1.90	25,800	26,550	25,800	3,200	84,160,000
13/04/2022	25,800	0.20 ▲	0.78	25,600	26,500	25,000	2,370	61,146,000
12/04/2022	25,600	-0.95 ▼	-3.71	26,550	27,000	25,600	2,260	57,856,000
08/04/2022	26,550	-0.75 ▼	-2.82	27,300	27,500	26,500	2,360	62,658,000
07/04/2022	27,300	-0.15 ▼	-0.55	27,450	27,700	26,850	2,790	76,167,000
06/04/2022	27,450	0.75 ▲	2.73	26,700	28,300	26,700	12,410	340,654,500
05/04/2022	26,700	0.10 ▲	0.37	26,600	27,200	26,600	3,290	87,843,000
04/04/2022	26,600	-0.30 ▼	-1.13	26,900	26,900	26,050	1,460	38,836,000
01/04/2022	26,900	0.10 ▲	0.37	26,800	27,350	25,800	4,010	107,869,000
31/03/2022	26,800	-0.50 ▼	-1.87	27,300	27,300	26,800	1,610	43,148,000
30/03/2022	27,300	-0.25 ▼	-0.92	27,550	28,600	27,050	5,990	163,527,000
29/03/2022	27,550	1.80 ▲	6.53	25,750	27,550	25,900	14,340	395,067,000
28/03/2022	25,750	0.25 ▲	0.97	25,500	26,000	25,300	5,740	147,805,000
25/03/2022	25,500	0.00 ■■	0.00	25,500	25,700	25,300	1,870	47,685,000
24/03/2022	25,500	-0.30 ▼	-1.18	25,800	25,800	25,250	1,600	40,800,000
23/03/2022	25,800	0.50 ▲	1.94	25,300	26,200	25,250	3,070	79,206,000
22/03/2022	26,150	0.30 ▲	1.15	25,850	26,300	25,850	1,760	46,024,000
21/03/2022	25,850	-0.15 ▼	-0.58	26,000	26,000	25,700	2,660	68,761,000
18/03/2022	26,000	0.30 ▲	1.15	25,700	26,350	25,700	1,080	28,080,000
17/03/2022	25,700	-0.20 ▼	-0.78	25,900	25,900	25,450	570	14,649,000
16/03/2022	25,900	0.40 ▲	1.54	25,500	26,500	25,500	390	10,101,000
15/03/2022	25,500	-0.50 ▼	-1.96	26,000	25,950	24,500	920	23,460,000
14/03/2022	26,000	-0.50 ▼	-1.92	26,500	26,400	25,500	1,560	40,560,000
11/03/2022	26,500	-0.50 ▼	-1.89	27,000	26,900	26,300	530	14,045,000
10/03/2022	27,000	-0.20 ▼	-0.74	27,200	27,200	26,200	2,970	80,190,000
09/03/2022	27,200	0.60 ▲	2.21	26,600	27,200	25,500	3,110	84,592,000
08/03/2022	26,600	-0.70 ▼	-2.63	27,300	27,300	26,500	3,640	96,824,000
07/03/2022	27,300	0.20 ▲	0.73	27,100	27,450	27,100	2,390	65,247,000
06/03/2022	27,100	0.35 ▲	1.29	26,750	27,450	26,750	4,930	133,603,000
04/03/2022	27,100	0.35 ▲	1.29	26,750	27,450	26,750	4,930	133,603,000
03/03/2022	26,750	1.15 ▲	4.30	25,600	26,900	25,700	5,120	136,960,000
02/03/2022	25,600	-0.30 ▼	-1.17	25,900	26,000	25,200	1,240	31,744,000
01/03/2022	25,900	0.30 ▲	1.16	25,600	26,500	25,600	1,170	30,303,000
28/02/2022	25,600	-0.80 ▼	-3.13	26,400	26,400	25,250	570	14,592,000
25/02/2022	26,400	0.35 ▲	1.33	26,050	26,600	26,150	2,290	60,456,000
24/02/2022	26,050	0.75 ▲	2.88	25,300	26,800	25,150	5,760	150,048,000
23/02/2022	25,300	-0.50 ▼	-1.98	25,800	25,750	25,150	1,390	35,167,000
22/02/2022	25,800	0.05 ▲	0.19	25,750	25,850	25,500	2,570	66,306,000
21/02/2022	25,750	0.05 ▲	0.19	25,700	25,900	25,700	920	23,690,000
19/02/2022	25,700	0.00 ■■	0.00	25,700	25,700	24,750	1,990	51,143,000
18/02/2022	25,700	0.00 ■■	0.00	25,700	25,700	24,750	1,990	51,143,000
17/02/2022	25,700	0.60 ▲	2.33	25,100	25,900	25,150	2,260	58,082,000
16/02/2022	25,100	-0.10 ▼	-0.40	25,200	25,400	25,000	460	11,546,000
15/02/2022	25,200	-0.10 ▼	-0.40	25,300	25,500	25,000	800	20,160,000
14/02/2022	25,300	0.00 ■■	0.00	25,300	25,450	25,050	1,620	40,986,000
11/02/2022	25,300	-0.40 ▼	-1.58	25,700	25,600	25,000	1,620	40,986,000
10/02/2022	25,700	0.00 ■■	0.00	25,700	25,700	25,500	1,240	31,868,000
09/02/2022	25,700	-0.05 ▼	-0.19	25,750	25,700	25,050	870	22,359,000
08/02/2022	25,750	0.30 ▲	1.17	25,450	25,800	25,100	3,650	93,987,500
07/02/2022	25,450	1.55 ▲	6.09	23,900	25,450	24,100	1,900	48,355,000
01/02/2022	23,900	0.70 ▲	2.93	23,200	23,900	23,300	2,260	54,014,000
31/01/2022	23,900	0.70 ▲	2.93	23,200	23,900	23,300	2,260	54,014,000
28/01/2022	23,900	0.70 ▲	2.93	23,200	23,900	23,300	2,260	54,014,000
27/01/2022	23,200	0.10 ▲	0.43	23,100	23,200	23,100	330	7,656,000
26/01/2022	23,100	0.05 ▲	0.22	23,050	23,400	23,050	1,290	29,799,000
25/01/2022	23,050	-0.25 ▼	-1.08	23,300	23,800	23,050	630	14,521,500
24/01/2022	23,300	-0.70 ▼	-3.00	24,000	24,000	23,300	1,120	26,096,000
21/01/2022	24,000	0.25 ▲	1.04	23,750	24,000	23,650	810	19,440,000
20/01/2022	23,700	0.30 ▲	1.27	23,400	23,750	22,950	2,100	49,770,000
19/01/2022	23,800	0.65 ▲	2.73	23,150	24,150	22,950	2,190	52,122,000
18/01/2022	23,500	-0.75 ▼	-3.19	24,250	25,150	23,100	1,570	36,895,000
17/01/2022	24,600	-0.55 ▼	-2.24	25,150	25,200	24,600	1,120	27,552,000
16/01/2022	25,150	0.70 ▲	2.78	24,450	25,300	23,100	2,510	63,126,500
14/01/2022	25,150	0.70 ▲	2.78	24,450	25,300	23,100	2,510	63,126,500
13/01/2022	24,450	-1.30 ▼	-5.32	25,750	25,750	24,450	3,220	78,729,000
12/01/2022	25,750	-0.15 ▼	-0.58	25,900	25,900	24,900	3,060	78,795,000
11/01/2022	25,900	-0.45 ▼	-1.74	26,350	26,350	25,000	2,980	77,182,000
10/01/2022	26,350	-0.20 ▼	-0.76	26,550	26,550	26,300	5,090	134,121,500
09/01/2022	26,550	-0.05 ▼	-0.19	26,600	26,900	26,550	3,000	79,650,000
07/01/2022	26,550	-0.05 ▼	-0.19	26,600	26,900	26,550	3,000	79,650,000
06/01/2022	26,600	0.00 ■■	0.00	27,000	27,000	26,450	4,140	110,124,000
05/01/2022	27,000	0.30 ▲	1.11	26,700	27,050	26,700	2,490	67,230,000
04/01/2022	26,700	0.10 ▲	0.37	26,600	27,250	26,500	4,470	119,349,000
03/01/2022	28,400	-0.20 ▼	-0.70	28,600	29,000	28,300	3,030	86,052,000
31/12/2021	26,600	-0.10 ▼	-0.38	26,700	27,300	26,600	820	21,812,000
30/12/2021	26,700	0.35 ▲	1.31	26,350	26,850	26,350	1,940	51,798,000
29/12/2021	26,350	0.35 ▲	1.33	26,350	26,900	26,350	1,320	34,782,000
23/12/2021	27,350	0.10 ▲	0.37	27,250	27,400	27,000	6,330	173,125,500
22/12/2021	27,350	0.10 ▲	0.37	27,250	27,400	27,000	6,330	173,125,500
21/12/2021	27,250	0.10 ▲	0.37	27,150	27,700	27,000	4,190	114,177,500
20/12/2021	27,150	-0.60 ▼	-2.21	27,750	27,500	27,000	3,160	85,794,000
19/12/2021	27,750	-0.25 ▼	-0.90	27,750	27,900	27,400	4,160	115,440,000
17/12/2021	27,750	-0.25 ▼	-0.90	27,750	27,900	27,400	4,160	115,440,000
16/12/2021	27,750	-0.10 ▼	-0.36	27,850	28,350	27,400	2,480	68,820,000
15/12/2021	27,850	0.45 ▲	1.62	27,400	28,150	27,400	3,970	110,564,500
14/12/2021	27,400	-0.10 ▼	-0.36	27,500	27,500	27,250	2,650	72,610,000
13/12/2021	27,500	0.25 ▲	0.91	27,250	27,600	27,350	3,480	95,700,000
10/12/2021	27,250	0.10 ▲	0.37	27,150	27,500	27,050	2,660	72,485,000
09/12/2021	27,150	0.05 ▲	0.18	27,100	27,200	27,000	2,310	62,716,500
08/12/2021	27,100	0.10 ▲	0.37	27,100	27,450	27,000	960	26,016,000
07/12/2021	27,100	0.70 ▲	2.58	26,400	27,100	26,200	1,930	52,303,000
06/12/2021	27,100	-1.30 ▼	-4.80	28,400	28,400	27,100	5,900	159,890,000
03/12/2021	28,400	-0.20 ▼	-0.70	28,600	29,000	28,300	3,030	86,052,000
02/12/2021	28,600	0.20 ▲	0.70	28,600	29,300	28,600	4,550	130,130,000
01/12/2021	28,600	0.45 ▲	1.57	28,150	28,600	28,100	6,520	186,472,000
30/11/2021	28,150	0.05 ▲	0.18	28,100	28,200	27,800	4,720	132,868,000
29/11/2021	28,100	0.30 ▲	1.07	27,800	28,500	27,100	5,730	161,013,000
28/11/2021	27,800	-0.20 ▼	-0.72	28,000	28,500	27,500	7,240	201,272,000
26/11/2021	27,800	-0.20 ▼	-0.72	28,000	28,500	27,500	7,240	201,272,000
25/11/2021	28,000	0.15 ▲	0.54	28,000	28,600	28,000	3,970	111,160,000
24/11/2021	28,000	0.20 ▲	0.71	27,800	28,800	27,700	7,610	213,080,000
23/11/2021	27,800	0.75 ▲	2.70	27,050	27,950	26,800	4,450	123,710,000
22/11/2021	27,050	-1.45 ▼	-5.36	28,500	28,600	27,000	12,660	342,453,000
19/11/2021	28,500	-2.05 ▼	-7.19	30,550	30,950	28,450	25,720	733,020,000
18/11/2021	30,550	-0.60 ▼	-1.96	31,150	31,150	30,500	6,190	189,104,500
17/11/2021	31,150	-0.60 ▼	-1.93	31,750	31,750	31,000	10,250	319,287,500
16/11/2021	31,750	1.95 ▲	6.14	29,800	31,850	29,800	45,330	1,439,227,500
15/11/2021	29,800	0.50 ▲	1.68	29,300	30,050	29,000	13,640	406,472,000
13/11/2021	29,300	-0.60 ▼	-2.05	29,900	29,700	29,100	9,800	287,140,000
12/11/2021	29,300	-0.60 ▼	-2.05	29,900	29,700	29,100	9,800	287,140,000
11/11/2021	29,900	0.10 ▲	0.33	29,800	30,500	29,700	11,780	352,222,000
10/11/2021	29,800	-0.15 ▼	-0.50	29,950	30,200	29,600	10,910	325,118,000
09/11/2021	29,950	-0.20 ▼	-0.67	30,150	30,600	29,000	19,090	571,745,500
08/11/2021	30,150	0.35 ▲	1.16	29,800	30,850	29,300	17,650	532,147,500
07/11/2021	29,800	-0.45 ▼	-1.51	30,250	30,250	29,500	5,800	172,840,000
05/11/2021	29,800	-0.45 ▼	-1.51	30,250	30,250	29,500	5,800	172,840,000
03/11/2021	29,400	0.50 ▲	1.70	28,900	30,300	28,800	24,200	711,480,000
02/11/2021	28,900	0.10 ▲	0.35	28,800	29,200	28,600	9,650	278,885,000
01/11/2021	28,800	0.05 ▲	0.17	28,750	29,800	28,550	14,730	424,224,000
31/10/2021	28,750	-0.25 ▼	-0.87	29,000	29,000	28,200	9,860	283,475,000
29/10/2021	28,750	-0.25 ▼	-0.87	29,000	29,000	28,200	9,860	283,475,000
28/10/2021	29,000	-0.50 ▼	-1.72	29,500	29,550	28,500	10,440	302,760,000
27/10/2021	29,500	0.90 ▲	3.05	28,600	30,000	29,000	12,860	379,370,000
26/10/2021	28,600	0.60 ▲	2.10	28,000	29,050	27,500	10,320	295,152,000
25/10/2021	28,000	0.15 ▲	0.54	27,850	28,500	27,500	5,400	151,200,000
22/10/2021	27,850	-0.15 ▼	-0.54	28,000	28,500	27,800	6,450	179,632,500
21/10/2021	28,000	-0.40 ▼	-1.43	28,400	28,400	28,000	5,330	149,240,000
20/10/2021	28,400	0.25 ▲	0.88	28,150	28,650	28,000	5,450	154,780,000
19/10/2021	28,150	-0.30 ▼	-1.07	28,450	28,750	28,000	8,870	249,690,500
18/10/2021	28,450	-0.05 ▼	-0.18	28,500	28,900	28,300	6,170	175,536,500
15/10/2021	28,500	-0.80 ▼	-2.81	29,300	29,600	27,600	9,470	269,895,000
14/10/2021	29,300	-0.10 ▼	-0.34	29,400	29,750	28,900	5,770	169,061,000
13/10/2021	29,400	-0.75 ▼	-2.55	30,150	30,000	29,200	9,330	274,302,000
12/10/2021	30,150	-0.65 ▼	-2.16	30,800	30,200	29,400	7,790	234,868,500
11/10/2021	30,800	0.75 ▲	2.44	30,050	31,700	30,300	17,880	550,704,000
08/10/2021	30,050	1.95 ▲	6.49	28,100	30,050	28,250	30,850	927,042,500
07/10/2021	28,100	0.55 ▲	1.96	27,550	28,450	27,500	6,880	193,328,000
06/10/2021	27,550	0.25 ▲	0.91	27,300	27,900	27,300	9,510	262,000,500
05/10/2021	27,300	-1.10 ▼	-4.03	28,400	28,000	27,050	16,410	447,993,000
04/10/2021	28,400	-0.40 ▼	-1.41	28,800	28,850	28,000	9,580	272,072,000
01/10/2021	28,800	-0.60 ▼	-2.08	29,400	29,500	28,700	6,680	192,384,000
30/09/2021	29,400	0.70 ▲	2.38	28,700	29,850	28,700	10,270	301,938,000
29/09/2021	28,700	0.70 ▲	2.44	28,000	28,800	27,700	9,210	264,327,000
28/09/2021	28,000	-0.20 ▼	-0.71	28,000	28,200	27,000	5,620	157,360,000
27/09/2021	28,000	0.10 ▲	0.36	28,000	29,300	27,000	9,500	266,000,000
25/09/2021	28,000	-1.30 ▼	-4.64	29,300	29,300	28,000	13,250	371,000,000
24/09/2021	28,000	-1.30 ▼	-4.64	29,300	29,300	28,000	13,250	371,000,000
23/09/2021	29,300	-1.20 ▼	-4.10	30,500	30,500	29,200	20,430	598,599,000
22/09/2021	30,500	0.30 ▲	0.98	30,200	31,000	29,800	15,930	485,865,000
21/09/2021	30,200	-0.20 ▼	-0.66	30,400	31,100	28,550	23,060	696,412,000
20/09/2021	30,400	-1.10 ▼	-3.62	31,500	31,800	30,300	17,650	536,560,000
19/09/2021	31,500	-0.10 ▼	-0.32	31,600	31,800	30,700	16,640	524,160,000
17/09/2021	31,500	-0.10 ▼	-0.32	31,600	31,800	30,700	16,640	524,160,000
16/09/2021	31,600	0.40 ▲	1.27	31,200	31,750	30,500	25,200	796,320,000
15/09/2021	31,200	-0.70 ▼	-2.24	31,900	33,000	30,800	16,390	511,368,000
14/09/2021	31,900	0.35 ▲	1.10	31,550	32,000	30,100	24,200	771,980,000
13/09/2021	31,550	-0.95 ▼	-3.01	32,500	33,300	30,300	26,060	822,193,000
11/09/2021	32,500	1.10 ▲	3.38	31,400	33,200	30,900	31,580	1,026,350,000
10/09/2021	32,500	1.10 ▲	3.38	31,400	33,200	30,900	31,580	1,026,350,000
09/09/2021	31,400	2.05 ▲	6.53	29,350	31,400	30,300	44,240	1,389,136,000
08/09/2021	29,350	1.90 ▲	6.47	27,450	29,350	28,000	31,820	933,917,000
07/09/2021	27,450	1.75 ▲	6.38	25,700	27,450	27,200	47,700	1,309,365,000
06/09/2021	25,700	1.65 ▲	6.42	24,050	25,700	24,800	21,850	561,545,000
05/09/2021	22,000	2.10 ▲	9.55	19,900	21,250	21,250	14,950	328,900,000
03/09/2021	21,250	1.35 ▲	6.35	19,900	21,250	21,250	13,080	277,950,000
01/09/2021	24,050	0.95 ▲	3.95	23,100	24,200	22,850	10,400	250,120,000
31/08/2021	23,100	-0.30 ▼	-1.30	23,400	23,400	22,850	15,050	347,655,000
30/08/2021	23,400	0.40 ▲	1.71	23,000	23,650	23,000	10,590	247,806,000
27/08/2021	23,000	0.20 ▲	0.87	23,000	23,500	22,750	6,570	151,110,000
26/08/2021	23,000	1.45 ▲	6.30	21,550	23,050	21,350	13,320	306,360,000
25/08/2021	21,550	0.10 ▲	0.46	21,450	21,550	21,000	6,230	134,256,500
24/08/2021	21,450	-0.55 ▼	-2.56	22,000	22,000	21,000	6,650	142,642,500
23/08/2021	22,000	-1.10 ▼	-5.00	23,100	23,100	22,000	13,090	287,980,000
20/08/2021	23,100	0.25 ▲	1.08	22,850	23,600	22,050	16,410	379,071,000
19/08/2021	22,850	-0.20 ▼	-0.88	23,050	23,050	22,650	7,130	162,920,500
18/08/2021	23,050	-0.10 ▼	-0.43	23,050	23,900	22,500	8,230	189,701,500
17/08/2021	23,050	-1.45 ▼	-6.29	24,500	24,000	23,050	17,480	402,914,000
16/08/2021	24,500	-0.45 ▼	-1.84	24,950	25,900	24,200	7,910	193,795,000
13/08/2021	24,950	-0.05 ▼	-0.20	25,000	24,950	23,250	34,740	866,763,000
12/08/2021	25,000	-1.85 ▼	-7.40	26,850	26,850	25,000	53,740	1,343,500,000
11/08/2021	26,850	1.75 ▲	6.52	25,100	26,850	26,800	13,250	355,762,500
10/08/2021	25,100	1.60 ▲	6.37	23,500	25,100	24,000	11,930	299,443,000
09/08/2021	23,500	1.50 ▲	6.38	22,000	23,500	21,500	83,910	1,971,885,000
06/08/2021	22,000	-0.30 ▼	-1.36	22,000	23,100	21,700	7,870	173,140,000
05/08/2021	22,000	1.00 ▲	4.55	21,000	22,250	20,000	14,950	328,900,000
04/08/2021	21,000	-0.25 ▼	-1.19	21,250	22,700	21,000	22,090	463,890,000
03/08/2021	21,250	1.35 ▲	6.35	19,900	21,250	21,250	13,080	277,950,000
02/08/2021	19,900	1.30 ▲	6.53	18,600	19,900	19,000	19,060	379,294,000
30/07/2021	18,600	0.10 ▲	0.54	18,500	19,000	18,600	560	10,416,000
29/07/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	190	3,515,000
28/07/2021	18,500	0.20 ▲	1.08	18,300	18,500	18,500	10	185,000
24/07/2021	18,300	-0.40 ▼	-2.19	18,700	18,700	18,300	190	3,477,000
23/07/2021	18,300	-0.40 ▼	-2.19	18,700	18,700	18,300	190	3,477,000
20/07/2021	18,500	0.30 ▲	1.62	18,200	18,500	18,500	10	185,000
16/07/2021	18,200	0.20 ▲	1.10	18,000	18,200	18,000	110	2,002,000
15/07/2021	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	30	540,000
13/07/2021	18,500	-0.40 ▼	-2.16	18,900	19,000	18,500	140	2,590,000
12/07/2021	18,900	-0.20 ▼	-1.06	19,100	19,000	18,900	90	1,701,000
09/07/2021	19,100	0.60 ▲	3.14	18,500	19,300	18,900	820	15,662,000
08/07/2021	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	50	925,000
07/07/2021	19,000	0.10 ▲	0.53	18,900	19,000	19,000	250	4,750,000
06/07/2021	18,900	-0.15 ▼	-0.79	19,050	19,100	18,900	1,040	19,656,000
05/07/2021	18,900	-0.15 ▼	-0.79	19,050	19,100	18,900	1,040	19,656,000
02/07/2021	19,050	0.05 ▲	0.26	19,000	19,200	19,000	1,950	37,147,500
01/07/2021	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	100	1,900,000
30/06/2021	19,200	0.20 ▲	1.04	19,000	19,200	19,000	1,480	28,416,000
29/06/2021	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	170	3,230,000
28/06/2021	19,100	-0.10 ▼	-0.52	19,100	19,100	19,000	630	12,033,000
25/06/2021	19,100	0.60 ▲	3.14	18,500	19,450	18,500	180	3,438,000
24/06/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	30	555,000
23/06/2021	18,500	-0.80 ▼	-4.32	19,300	18,500	18,500	10	185,000
22/06/2021	19,300	-0.20 ▼	-1.04	19,500	20,000	19,300	90	1,737,000
21/06/2021	19,500	1.80 ▲	9.23	18,900	19,900	19,000	1,120	21,840,000
20/06/2021	18,900	1.20 ▲	6.35	17,700	18,900	17,850	1,540	29,106,000
18/06/2021	18,900	1.20 ▲	6.35	17,700	18,900	17,850	1,540	29,106,000
17/06/2021	17,700	-0.80 ▼	-4.52	18,500	18,500	17,300	70	1,239,000
16/06/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
14/06/2021	18,500	-0.50 ▼	-2.70	19,000	19,350	18,500	400	7,400,000
11/06/2021	19,000	0.40 ▲	2.11	18,600	19,000	19,000	130	2,470,000
10/06/2021	18,600	-0.75 ▼	-4.03	19,350	18,650	18,600	160	2,976,000
07/06/2021	19,350	0.80 ▲	4.13	18,550	19,400	18,550	150	2,902,500
06/06/2021	18,550	-0.95 ▼	-5.12	19,500	19,650	18,500	2,150	39,882,500
04/06/2021	18,550	-0.95 ▼	-5.12	19,500	19,650	18,500	2,150	39,882,500
03/06/2021	19,500	0.50 ▲	2.56	19,000	19,500	18,550	1,540	30,030,000
02/06/2021	19,000	-0.70 ▼	-3.68	19,700	19,000	18,700	90	1,710,000
01/06/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,700	10	197,000
31/05/2021	18,500	0.50 ▲	2.70	18,000	0	0	700	12,950,000
28/05/2021	19,700	0.70 ▲	3.55	19,000	19,700	19,100	200	3,940,000
27/05/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	130	2,470,000
26/05/2021	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	40	760,000
25/05/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,050	300	5,850,000
24/05/2021	19,000	0.30 ▲	1.58	18,700	19,000	18,750	1,790	34,010,000
22/05/2021	18,700	-0.80 ▼	-4.28	19,500	18,800	18,700	60	1,122,000
21/05/2021	18,700	-0.80 ▼	-4.28	19,500	18,800	18,700	60	1,122,000
20/05/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20	390,000
19/05/2021	19,500	0.10 ▲	0.51	19,400	19,500	18,650	130	2,535,000
18/05/2021	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	30	582,000
17/05/2021	19,500	0.45 ▲	2.31	19,050	19,500	19,500	50	975,000
15/05/2021	19,050	0.15 ▲	0.79	18,900	19,050	19,000	140	2,667,000
14/05/2021	19,050	0.15 ▲	0.79	18,900	19,050	19,000	140	2,667,000
13/05/2021	18,900	-0.10 ▼	-0.53	19,000	18,900	18,750	30	567,000
11/05/2021	19,000	-0.55 ▼	-2.89	19,550	19,550	18,700	380	7,220,000
10/05/2021	19,550	-1.45 ▼	-7.42	21,000	19,600	19,550	210	4,105,500
07/05/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30	630,000
06/05/2021	21,000	0.60 ▲	2.86	20,400	21,000	19,950	1,750	36,750,000
05/05/2021	20,400	0.05 ▲	0.25	20,400	20,450	20,400	60	1,224,000
04/05/2021	20,400	0.70 ▲	3.43	19,700	20,500	19,800	850	17,340,000
03/05/2021	21,100	1.35 ▲	6.40	19,750	21,100	18,400	100	2,110,000
30/04/2021	19,700	1.20 ▲	6.09	18,500	19,700	17,500	290	5,713,000
29/04/2021	19,700	1.20 ▲	6.09	18,500	19,700	17,500	290	5,713,000
28/04/2021	18,500	0.30 ▲	1.62	18,200	18,500	18,300	1,200	22,200,000
27/04/2021	18,200	0.70 ▲	3.85	17,500	18,200	18,200	340	6,188,000
23/04/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	60	1,050,000
22/04/2021	17,500	-0.50 ▼	-2.86	18,000	17,800	17,500	510	8,925,000
19/04/2021	18,000	-0.05 ▼	-0.28	18,050	18,000	17,700	700	12,600,000
16/04/2021	18,050	0.05 ▲	0.28	18,050	18,100	18,050	210	3,790,500
15/04/2021	18,050	-0.25 ▼	-1.39	18,300	18,300	18,050	50	902,500
14/04/2021	18,300	0.00 ■■	0.00	18,300	18,300	18,300	310	5,673,000
13/04/2021	18,300	-0.20 ▼	-1.09	18,500	18,450	18,200	330	6,039,000
12/04/2021	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	550	10,175,000
08/04/2021	19,000	0.95 ▲	5.00	18,050	19,000	19,000	50	950,000
07/04/2021	18,050	-0.95 ▼	-5.26	19,000	18,500	17,900	460	8,303,000
06/04/2021	19,000	-0.75 ▼	-3.95	19,750	19,500	19,000	160	3,040,000
05/04/2021	19,750	-0.25 ▼	-1.27	20,000	19,800	19,750	110	2,172,500
03/04/2021	21,100	1.35 ▲	6.40	19,750	21,100	20,000	100	2,110,000
02/04/2021	20,000	0.25 ▲	1.25	19,750	21,100	20,000	1,500	30,000,000
01/04/2021	19,750	1.25 ▲	6.33	18,500	19,750	18,500	1,960	38,710,000
31/03/2021	18,500	0.50 ▲	2.70	18,000	18,500	17,850	700	12,950,000
30/03/2021	18,000	0.10 ▲	0.56	17,900	18,000	17,550	570	10,260,000
29/03/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,600	380	6,802,000
26/03/2021	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	50	875,000
24/03/2021	18,000	-0.75 ▼	-4.17	18,750	18,000	18,000	120	2,160,000
23/03/2021	18,750	-0.75 ▼	-4.00	19,500	18,750	18,750	10	187,500
19/03/2021	19,500	-0.80 ▼	-4.10	19,500	19,500	18,350	70	1,365,000
17/03/2021	19,500	1.35 ▲	6.92	19,500	20,850	19,500	30	585,000
16/03/2021	19,500	-0.10 ▼	-0.51	19,500	19,500	19,400	700	13,650,000
15/03/2021	19,500	0.50 ▲	2.56	19,000	19,500	18,800	1,290	25,155,000
12/03/2021	19,000	-0.10 ▼	-0.53	19,000	19,000	18,500	220	4,180,000
11/03/2021	19,000	0.15 ▲	0.79	18,850	19,000	18,900	1,330	25,270,000
10/03/2021	18,850	-0.05 ▼	-0.27	18,900	19,000	18,700	110	2,073,500
08/03/2021	18,900	0.00 ■■	0.00	18,900	18,900	18,900	1,020	19,278,000
07/03/2021	18,900	0.40 ▲	2.12	18,500	19,000	17,300	3,570	67,473,000
05/03/2021	18,900	0.40 ▲	2.12	18,500	19,000	17,300	3,570	67,473,000
04/03/2021	18,500	0.40 ▲	2.16	18,100	18,500	18,500	340	6,290,000
03/03/2021	18,100	-0.50 ▼	-2.76	18,600	18,100	18,100	440	7,964,000
02/03/2021	18,600	1.20 ▲	6.45	17,400	18,600	18,600	130	2,418,000
01/03/2021	17,400	-1.10 ▼	-6.32	18,500	17,400	17,400	20	348,000
25/02/2021	18,500	0.20 ▲	1.08	18,300	18,500	18,500	90	1,665,000
24/02/2021	18,500	0.20 ▲	1.08	18,300	18,500	18,500	90	1,665,000
23/02/2021	18,300	0.10 ▲	0.55	18,200	18,500	18,250	620	11,346,000
22/02/2021	18,200	-0.05 ▼	-0.27	18,250	18,200	18,200	1,090	19,838,000
19/02/2021	18,250	-0.25 ▼	-1.37	18,500	18,250	18,250	30	547,500
18/02/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,110	20,535,000
17/02/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	30	555,000
10/02/2021	18,500	0.60 ▲	3.24	17,900	18,500	17,500	20	370,000
09/02/2021	18,500	0.60 ▲	3.24	17,900	18,500	17,500	20	370,000
08/02/2021	17,900	0.05 ▲	0.28	17,850	17,900	17,300	520	9,308,000
05/02/2021	17,900	0.05 ▲	0.28	17,850	17,900	17,300	520	9,308,000
05/01/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,100	110	1,892,000
01/01/2021	17,100	-0.60 ▼	-3.51	17,100	17,100	16,500	7,010	119,871,000
31/12/2020	17,100	-0.60 ▼	-3.51	17,100	17,100	16,500	7,010	119,871,000
30/12/2020	17,100	0.90 ▲	5.26	16,200	17,100	16,350	7,430	127,053,000
29/12/2020	16,200	-0.90 ▼	-5.56	17,100	16,800	16,100	113	1,830,600
28/12/2020	17,100	0.30 ▲	1.75	16,800	17,150	17,100	2	34,200
27/12/2020	16,800	-0.30 ▼	-1.79	17,100	17,450	16,800	5	84,000
25/12/2020	16,800	-0.30 ▼	-1.79	17,100	17,450	16,800	5	84,000
24/12/2020	17,100	0.20 ▲	1.17	16,900	17,100	17,100	82	1,402,200
23/12/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	25	422,500
22/12/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,300	769	13,073,000
21/12/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,300	769	13,073,000
20/12/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,500	518	8,806,000
18/12/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,500	518	8,806,000
17/12/2020	17,000	0.20 ▲	1.18	16,800	17,000	16,800	250	4,250,000
16/12/2020	16,800	0.00 ■■	0.00	16,800	16,800	15,700	193	3,242,400
15/12/2020	16,800	0.00 ■■	0.00	16,800	16,800	15,700	193	3,242,400
14/12/2020	16,800	-0.60 ▼	-3.57	17,400	16,800	16,500	321	5,392,800
13/12/2020	16,800	-0.60 ▼	-3.57	17,400	16,800	16,500	321	5,392,800
11/12/2020	16,800	-0.60 ▼	-3.57	17,400	16,800	16,500	321	5,392,800
10/12/2020	17,400	-0.10 ▼	-0.57	17,450	17,400	16,500	745	12,963,000
09/12/2020	17,450	-0.60 ▼	-3.44	18,000	17,450	16,750	484	8,445,800
08/12/2020	18,000	0.90 ▲	5.00	17,100	18,000	16,100	156	2,808,000
07/12/2020	17,100	0.60 ▲	3.51	16,500	17,100	16,400	154	2,633,400
04/12/2020	16,500	-0.50 ▼	-3.03	17,000	17,100	16,000	2,813	46,414,500
03/12/2020	17,000	0.10 ▲	0.59	16,850	17,100	15,800	1,021	17,357,000
02/12/2020	16,850	0.90 ▲	5.34	16,000	17,100	16,500	1,414	23,825,900
01/12/2020	16,000	0.40 ▲	2.50	15,600	16,650	15,700	496	7,936,000
30/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
27/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
26/11/2020	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	1,000	16,000,000
25/11/2020	16,900	-0.05 ▼	-0.30	16,950	16,950	16,900	1,270	21,463,000
23/11/2020	16,950	0.35 ▲	2.06	16,600	16,950	16,000	60	1,017,000
21/11/2020	16,600	0.30 ▲	1.81	16,350	17,450	16,600	8	132,800
20/11/2020	16,600	0.30 ▲	1.81	16,350	17,450	16,600	8	132,800
19/11/2020	16,350	0.00 ■■	0.00	16,350	17,450	16,350	13	212,550
18/11/2020	16,350	0.00 ■■	0.00	16,350	16,350	16,350	5,120	83,712,000
17/11/2020	16,350	0.80 ▲	4.89	15,600	16,350	16,100	560	9,156,000
16/11/2020	15,600	-0.40 ▼	-2.56	16,000	16,350	15,350	256	3,993,600
13/11/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	187	2,992,000
12/11/2020	17,000	0.00 ■■	0.00	17,000	17,600	16,000	162	2,754,000
10/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3	51,000
06/11/2020	17,000	0.50 ▲	2.94	16,500	17,100	17,000	72	1,224,000
05/11/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	90	1,485,000
03/11/2020	17,000	-0.40 ▼	-2.35	17,350	17,000	17,000	101	1,717,000
02/11/2020	17,350	0.00 ■■	0.00	17,350	17,350	17,350	146	2,533,100
31/10/2020	17,350	0.00 ■■	0.00	17,350	17,350	17,350	2	34,700
30/10/2020	17,350	0.00 ■■	0.00	17,350	17,350	17,350	2	34,700
29/10/2020	17,350	-0.10 ▼	-0.58	17,450	17,350	16,250	101	1,752,350
28/10/2020	17,450	0.40 ▲	2.29	17,000	17,450	16,500	354	6,177,300
27/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,500	109	1,853,000
26/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,500	4	68,000
21/10/2020	17,000	0.60 ▲	3.53	16,400	17,000	16,400	190	3,230,000
20/10/2020	16,400	0.00 ■■	0.00	16,400	16,400	15,500	353	5,789,200
19/10/2020	16,400	-1.20 ▼	-7.32	17,600	17,600	16,400	293	4,805,200
16/10/2020	17,600	1.10 ▲	6.25	16,500	17,650	17,600	191	3,361,600
15/10/2020	16,500	-1.20 ▼	-7.27	17,700	16,500	16,500	100	1,650,000
14/10/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,700	280	4,956,000
13/10/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,700	280	4,956,000
12/10/2020	17,700	0.70 ▲	3.95	17,000	18,150	17,500	1,111	19,664,700
11/10/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	26	442,000
09/10/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	26	442,000
07/10/2020	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	13	227,500
05/10/2020	18,000	1.00 ▲	5.56	17,000	18,000	18,000	1	18,000
03/10/2020	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	8	136,000
02/10/2020	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	8	136,000
01/10/2020	17,300	0.10 ▲	0.58	17,200	0	0	6,440	111,412,000
28/09/2020	17,200	-0.30 ▼	-1.74	17,500	17,500	17,200	148	2,545,600
25/09/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
24/09/2020	17,500	0.00 ■■	0.00	17,500	18,700	17,300	61	1,067,500
22/09/2020	17,500	0.00 ■■	0.00	17,500	17,700	17,500	202	3,535,000
21/09/2020	17,500	0.00 ■■	0.00	17,500	18,700	17,500	1,891	33,092,500
17/09/2020	17,500	-1.20 ▼	-6.86	18,700	17,500	17,500	10	175,000
16/09/2020	17,500	-1.20 ▼	-6.86	18,700	17,500	17,500	10	175,000
14/09/2020	18,700	1.00 ▲	5.35	17,700	18,700	18,700	1	18,700
11/09/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,500	108	1,911,600
10/09/2020	17,700	0.70 ▲	3.95	17,000	18,000	17,700	401	7,097,700
09/09/2020	17,000	0.70 ▲	4.12	16,300	17,400	17,000	300	5,100,000
08/09/2020	16,300	-1.10 ▼	-6.75	17,400	16,300	16,300	10	163,000
07/09/2020	17,400	-0.30 ▼	-1.72	17,700	17,400	17,400	1	17,400
03/09/2020	17,700	0.40 ▲	2.26	17,300	17,700	17,300	1,351	23,912,700
01/09/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,200	644	11,141,200
31/08/2020	17,200	-0.80 ▼	-4.65	18,000	18,000	17,200	332	5,710,400
28/08/2020	18,000	1.00 ▲	5.56	17,000	18,100	18,000	6	108,000
26/08/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
25/08/2020	17,000	-0.50 ▼	-2.94	17,500	18,000	17,000	966	16,422,000
24/08/2020	17,500	-0.40 ▼	-2.29	17,900	17,900	17,500	38	665,000
21/08/2020	17,900	0.00 ■■	0.00	17,900	18,000	17,650	833	14,910,700
20/08/2020	17,900	0.60 ▲	3.35	17,300	18,000	17,750	121	2,165,900
19/08/2020	17,300	0.60 ▲	3.47	16,700	17,300	16,000	11	190,300
18/08/2020	16,700	-0.90 ▼	-5.39	17,650	18,000	16,700	253	4,225,100
17/08/2020	17,650	1.20 ▲	6.80	16,500	17,650	17,650	1	17,650
14/08/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,000	830	13,695,000
13/08/2020	16,500	1.10 ▲	6.67	15,450	16,500	16,500	821	13,546,500
12/08/2020	15,450	-1.20 ▼	-7.77	16,600	16,600	15,450	10	154,500
11/08/2020	16,600	-0.10 ▼	-0.60	16,750	16,750	16,600	19	315,400
10/08/2020	16,750	-0.10 ▼	-0.60	16,800	16,800	16,750	2	33,500
05/08/2020	16,800	0.00 ■■	0.00	16,800	17,000	15,650	2,473	41,546,400
31/07/2020	16,800	0.80 ▲	4.76	16,000	17,000	15,200	2,041	34,288,800
28/07/2020	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	2,000	32,000,000
23/07/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	1	16,500
22/07/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
14/07/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,900	101	1,616,000
10/07/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	240	3,840,000
09/07/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	444	7,104,000
08/07/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	122	1,952,000
03/07/2020	16,000	0.60 ▲	3.75	15,400	16,000	14,350	332	5,312,000
02/07/2020	15,400	1.00 ▲	6.49	14,400	15,400	15,400	1	15,400
01/07/2020	14,400	0.90 ▲	6.25	13,500	14,400	14,400	34	489,600
19/06/2020	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	27	364,500
17/06/2020	14,000	0.40 ▲	2.86	13,600	14,000	14,000	110	1,540,000
13/06/2020	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	20	272,000
12/06/2020	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	20	272,000
09/06/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	800	11,040,000
08/06/2020	13,800	0.10 ▲	0.72	13,700	13,800	13,800	29	400,200
04/06/2020	13,700	0.00 ■■	0.00	13,700	13,700	13,700	5	68,500
03/06/2020	13,700	0.00 ■■	0.00	13,700	13,700	13,700	5	68,500
02/06/2020	13,700	-0.90 ▼	-6.57	14,600	13,700	13,700	19	260,300
01/06/2020	14,600	0.40 ▲	2.74	14,200	14,600	14,600	317	4,628,200
31/05/2020	14,600	0.40 ▲	2.74	14,200	14,600	14,600	317	4,628,200
29/05/2020	14,600	0.40 ▲	2.74	14,200	14,600	14,600	317	4,628,200
28/05/2020	14,200	-0.10 ▼	-0.70	14,300	14,500	14,200	135	1,917,000
27/05/2020	14,300	0.30 ▲	2.10	14,000	14,300	13,500	7	100,100
26/05/2020	14,000	0.90 ▲	6.43	13,150	14,000	13,500	32	448,000
25/05/2020	13,150	-0.90 ▼	-6.84	14,100	13,150	13,150	1	13,150
24/05/2020	13,150	-0.90 ▼	-6.84	14,100	13,150	13,150	1	13,150
22/05/2020	13,150	-0.90 ▼	-6.84	14,100	13,150	13,150	1	13,150
15/05/2020	14,100	0.80 ▲	5.67	13,300	14,100	14,100	3	42,300
14/05/2020	14,100	0.80 ▲	5.67	13,300	14,100	14,100	3	42,300
13/05/2020	13,300	0.20 ▲	1.50	13,100	13,300	13,300	48	638,400
12/05/2020	13,100	-0.90 ▼	-6.87	14,000	14,000	13,100	16	209,600
11/05/2020	13,100	-0.90 ▼	-6.87	14,000	14,000	13,100	16	209,600
07/05/2020	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	35	490,000
06/05/2020	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	35	490,000
05/05/2020	14,600	0.60 ▲	4.11	14,000	14,950	14,600	7	102,200
04/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	78	1,092,000
28/04/2020	14,000	-0.40 ▼	-2.86	14,450	14,100	13,500	61	854,000
27/04/2020	14,000	-0.40 ▼	-2.86	14,450	14,100	13,500	61	854,000
26/04/2020	14,450	0.80 ▲	5.54	13,650	14,450	14,450	1	14,450
24/04/2020	14,450	0.80 ▲	5.54	13,650	14,450	14,450	1	14,450
23/04/2020	13,650	0.90 ▲	6.59	12,800	13,650	13,650	13	177,450
22/04/2020	12,800	-0.70 ▼	-5.47	13,500	12,800	12,700	40	512,000
21/04/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1	13,500
20/04/2020	13,500	-0.40 ▼	-2.96	13,950	13,500	13,500	75	1,012,500
16/04/2020	13,950	0.50 ▲	3.58	13,400	13,950	12,600	3	41,850
15/04/2020	13,950	0.50 ▲	3.58	13,400	13,950	12,600	3	41,850
14/04/2020	13,400	0.00 ■■	0.00	13,450	13,400	13,300	39	522,600
13/04/2020	13,450	-1.00 ▼	-7.43	14,450	13,450	13,450	68	914,600
10/04/2020	14,450	0.40 ▲	2.77	14,100	14,450	13,150	4	57,800
09/04/2020	14,450	0.40 ▲	2.77	14,100	14,450	13,150	4	57,800
08/04/2020	14,100	0.80 ▲	5.67	13,300	14,200	12,900	67	944,700
07/04/2020	13,300	-0.90 ▼	-6.77	14,200	13,300	13,250	567	7,541,100
06/04/2020	14,200	-0.30 ▼	-2.11	14,450	14,200	13,450	322	4,572,400
03/04/2020	14,450	0.50 ▲	3.46	13,900	14,500	13,000	66	953,700
02/04/2020	13,900	0.90 ▲	6.47	13,000	13,900	12,100	805	11,189,500
01/04/2020	13,900	0.90 ▲	6.47	13,000	13,900	12,100	805	11,189,500
31/03/2020	13,000	0.90 ▲	6.92	12,150	13,000	11,300	201	2,613,000
30/03/2020	12,150	-0.90 ▼	-7.41	13,000	13,900	12,150	2	24,300
29/03/2020	13,000	-0.40 ▼	-3.08	13,450	13,400	13,000	4	52,000
27/03/2020	13,000	-0.40 ▼	-3.08	13,450	13,400	13,000	4	52,000
26/03/2020	13,450	-1.00 ▼	-7.43	14,450	14,450	13,450	433	5,823,850
25/03/2020	14,450	0.40 ▲	2.77	14,000	14,450	14,350	2	28,900
24/03/2020	14,000	0.70 ▲	5.00	13,350	14,250	14,000	3	42,000
23/03/2020	13,350	-1.00 ▼	-7.49	14,350	15,350	13,350	133	1,775,550
22/03/2020	14,350	0.90 ▲	6.27	13,450	14,350	12,550	454	6,514,900
20/03/2020	14,350	0.90 ▲	6.27	13,450	14,350	12,550	454	6,514,900
19/03/2020	14,350	0.90 ▲	6.27	13,450	14,350	13,450	2	28,700
18/03/2020	13,450	0.00 ■■	0.00	13,450	13,450	13,450	1	13,450
17/03/2020	13,450	0.00 ■■	0.00	13,450	13,450	12,650	3	40,350
16/03/2020	13,450	0.85 ▲	6.32	12,600	13,450	13,450	910	12,239,500
13/03/2020	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	20	252,000
12/03/2020	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	10	135,000
11/03/2020	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	30	435,000
10/03/2020	15,500	-1.10 ▼	-7.10	16,550	16,600	15,500	4	62,000
09/03/2020	15,500	-1.10 ▼	-7.10	16,550	16,600	15,500	4	62,000
06/03/2020	16,550	1.10 ▲	6.65	15,500	16,550	14,450	305	5,047,750
05/03/2020	15,500	0.90 ▲	5.81	14,550	15,500	15,500	2	31,000
04/03/2020	14,550	1.00 ▲	6.87	13,600	14,550	14,550	2	29,100
03/03/2020	13,600	0.90 ▲	6.62	12,750	13,600	11,900	171	2,325,600
02/03/2020	12,750	-0.90 ▼	-7.06	13,700	12,750	12,750	1	12,750
28/02/2020	13,700	0.90 ▲	6.57	12,850	13,700	13,700	1	13,700
27/02/2020	12,850	-0.90 ▼	-7.00	13,750	12,850	12,850	1	12,850
26/02/2020	13,750	-1.00 ▼	-7.27	14,750	13,750	13,750	1	13,750
25/02/2020	14,750	-1.10 ▼	-7.46	15,850	14,750	14,750	1	14,750
24/02/2020	15,850	-1.10 ▼	-6.94	16,950	18,100	15,800	35	554,750
21/02/2020	16,950	0.30 ▲	1.77	16,700	16,950	16,950	1	16,950
20/02/2020	16,700	-0.20 ▼	-1.20	16,850	18,000	15,700	4	66,800
19/02/2020	16,850	0.50 ▲	2.97	16,350	16,850	15,250	36	606,600
18/02/2020	16,850	0.50 ▲	2.97	16,350	16,850	15,250	36	606,600
17/02/2020	16,350	1.00 ▲	6.12	15,350	16,350	16,350	51	833,850
14/02/2020	15,350	0.00 ■■	0.00	15,350	15,350	14,300	2	30,700
13/02/2020	15,350	0.00 ■■	0.00	15,350	15,350	14,300	2	30,700
12/02/2020	15,350	0.90 ▲	5.86	14,400	15,350	13,450	66	1,013,100
11/02/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	5	72,000
10/02/2020	14,400	0.70 ▲	4.86	13,700	14,400	14,400	60	864,000
09/02/2020	13,700	-0.70 ▼	-5.11	14,400	14,400	13,550	113	1,548,100
07/02/2020	13,700	-0.70 ▼	-5.11	14,400	14,400	13,550	113	1,548,100
06/02/2020	14,400	0.10 ▲	0.69	14,350	14,400	14,400	74	1,065,600
04/02/2020	14,350	-1.10 ▼	-7.67	15,400	14,400	14,350	14	200,900
03/02/2020	14,350	-1.10 ▼	-7.67	15,400	14,400	14,350	14	200,900
30/01/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,000	11	169,400
29/01/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,000	11	169,400
28/01/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,000	11	169,400
27/01/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,000	11	169,400
26/01/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,000	11	169,400
24/01/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,000	11	169,400
23/01/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,000	11	169,400
22/01/2020	15,400	0.40 ▲	2.60	15,000	15,400	15,000	11	169,400
20/01/2020	15,000	-0.55 ▼	-3.67	15,550	15,400	15,000	20	300,000
17/01/2020	15,550	1.00 ▲	6.43	14,550	15,550	15,550	10	155,500
16/01/2020	14,550	0.95 ▲	6.53	13,600	14,550	14,550	10	145,500
15/01/2020	13,600	-0.55 ▼	-4.04	14,150	15,100	13,600	3,010	40,936,000
13/01/2020	14,150	-0.90 ▼	-6.36	15,100	14,150	14,150	1	14,150
10/01/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1	15,100
08/01/2020	15,100	-1.10 ▼	-7.28	16,200	15,100	15,100	1	15,100
07/01/2020	16,200	0.80 ▲	4.94	15,400	16,200	14,350	2	32,400
06/01/2020	15,400	1.00 ▲	6.49	14,400	15,400	15,400	26	400,400
02/01/2020	14,400	0.90 ▲	6.25	13,500	14,400	14,400	10	144,000
27/12/2019	13,500	-0.90 ▼	-6.67	14,450	15,450	13,500	27	364,500
26/12/2019	14,450	0.90 ▲	6.23	13,550	14,450	14,450	1	14,450
23/12/2019	13,550	-0.50 ▼	-3.69	14,050	14,050	13,550	3	40,650
21/12/2019	14,050	0.90 ▲	6.41	13,150	14,050	14,050	10	140,500
20/12/2019	14,050	0.90 ▲	6.41	13,150	14,050	14,050	10	140,500
19/12/2019	13,150	-0.90 ▼	-6.84	14,050	15,000	13,150	5	65,750
17/12/2019	14,050	-0.60 ▼	-4.27	14,650	14,300	14,050	2	28,100
16/12/2019	14,650	-0.90 ▼	-6.14	15,600	14,650	14,650	1	14,650
13/12/2019	15,600	1.00 ▲	6.41	14,600	15,600	13,600	6	93,600
12/12/2019	14,600	0.90 ▲	6.16	13,650	14,600	12,750	4	58,400
11/12/2019	13,650	-1.00 ▼	-7.33	14,650	15,650	13,650	8	109,200
10/12/2019	14,650	1.00 ▲	6.83	13,700	14,650	12,800	6	87,900
09/12/2019	13,700	-1.00 ▼	-7.30	14,650	13,700	13,700	1	13,700
06/12/2019	14,650	-0.90 ▼	-6.14	15,600	14,650	14,650	1	14,650
05/12/2019	15,600	1.00 ▲	6.41	14,600	15,600	13,850	45	702,000
04/12/2019	14,600	0.40 ▲	2.74	14,150	0	0	4	58,400
03/12/2019	14,150	-0.90 ▼	-6.36	15,100	16,100	14,050	4	56,600
02/12/2019	15,100	0.90 ▲	5.96	14,150	15,100	15,100	36	543,600
29/11/2019	14,150	-0.80 ▼	-5.65	14,950	14,150	14,150	1	14,150
28/11/2019	14,950	0.90 ▲	6.02	14,000	14,950	13,100	3	44,850
27/11/2019	14,000	-1.00 ▼	-7.14	15,000	14,000	13,950	22	308,000
26/11/2019	15,000	0.10 ▲	0.67	14,900	15,850	13,900	4	60,000
25/11/2019	14,900	-1.10 ▼	-7.38	16,000	15,500	14,900	3	44,700
22/11/2019	16,000	0.90 ▲	5.63	15,150	16,000	14,100	17	272,000
21/11/2019	15,150	1.00 ▲	6.60	14,200	15,150	14,200	2	30,300
20/11/2019	14,200	0.90 ▲	6.34	13,300	14,200	14,200	1	14,200
19/11/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	33	438,900
18/11/2019	13,300	0.90 ▲	6.77	12,450	13,300	13,000	7	93,100
14/11/2019	12,450	-0.90 ▼	-7.23	13,350	12,450	12,450	1	12,450
13/11/2019	13,350	-1.00 ▼	-7.49	14,300	13,350	13,350	1	13,350
12/11/2019	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	1	14,300
08/11/2019	14,500	-1.10 ▼	-7.59	15,550	14,500	14,500	1	14,500
07/11/2019	15,550	0.00 ■■	0.00	15,550	15,550	15,550	2	31,100
06/11/2019	15,550	1.00 ▲	6.43	14,550	15,550	13,650	3	46,650
05/11/2019	14,550	-0.40 ▼	-2.75	15,000	16,050	14,050	5	72,750
04/11/2019	15,000	0.90 ▲	6.00	14,050	15,000	13,100	2	30,000
01/11/2019	14,050	-0.50 ▼	-3.56	14,550	15,550	13,650	4,946	69,491,300
31/10/2019	14,550	-1.10 ▼	-7.56	15,600	14,550	14,550	4	58,200
30/10/2019	15,600	-1.10 ▼	-7.05	16,650	15,600	15,600	1	15,600
29/10/2019	16,650	1.10 ▲	6.61	15,600	16,650	15,800	10	166,500
28/10/2019	15,600	0.90 ▲	5.77	14,650	15,600	13,750	7	109,200
25/10/2019	14,650	-1.10 ▼	-7.51	15,700	14,650	14,650	12	175,800
24/10/2019	15,700	-1.20 ▼	-7.64	16,850	15,700	15,700	1	15,700
23/10/2019	16,850	-1.30 ▼	-7.72	18,100	16,850	16,850	1	16,850
22/10/2019	18,100	0.00 ■■	0.00	18,100	18,100	18,100	149	2,696,900
21/10/2019	18,100	1.10 ▲	6.08	17,000	18,100	18,100	18	325,800
18/10/2019	17,000	0.90 ▲	5.29	16,100	17,200	15,100	10	170,000
17/10/2019	16,100	1.10 ▲	6.83	15,050	16,100	16,100	14	225,400
16/10/2019	15,050	1.00 ▲	6.64	14,100	15,050	15,050	103	1,550,150
15/10/2019	14,100	0.90 ▲	6.38	13,200	14,100	13,350	4	56,400
14/10/2019	13,200	-0.80 ▼	-6.06	14,000	14,950	13,200	21	277,200
11/10/2019	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	3	42,000
10/10/2019	15,000	0.40 ▲	2.67	14,600	15,000	15,000	1	15,000
09/10/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,600	30	438,000
08/10/2019	14,600	-0.80 ▼	-5.48	15,350	14,600	14,400	2	29,200
03/10/2019	15,350	-1.20 ▼	-7.82	16,500	15,350	15,350	83	1,274,050
02/10/2019	16,500	-0.90 ▼	-5.45	17,400	16,500	16,200	3,000	49,500,000
01/10/2019	17,400	1.10 ▲	6.32	16,350	17,400	17,400	1	17,400
27/09/2019	16,350	0.40 ▲	2.45	16,000	16,350	16,350	1	16,350
24/09/2019	16,000	1.00 ▲	6.25	15,000	16,000	15,000	54	864,000
23/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	13,950	7	105,000
18/09/2019	15,000	0.90 ▲	6.00	14,100	15,000	15,000	2	30,000
17/09/2019	14,100	-1.00 ▼	-7.09	15,050	14,100	14,100	1	14,100
13/09/2019	15,050	1.00 ▲	6.64	14,100	15,050	15,050	12	180,600
12/09/2019	14,100	-0.90 ▼	-6.38	15,000	14,100	14,100	1	14,100
11/09/2019	15,000	0.40 ▲	2.67	14,600	15,000	15,000	2	30,000
09/09/2019	14,600	-1.10 ▼	-7.53	15,650	14,600	14,600	1	14,600
06/09/2019	15,650	-1.20 ▼	-7.67	16,800	15,650	15,650	86	1,345,900
05/09/2019	16,800	-0.10 ▼	-0.60	16,950	16,800	16,800	1	16,800
04/09/2019	16,950	-0.70 ▼	-4.13	17,650	17,650	16,450	49	830,550
30/08/2019	17,650	0.70 ▲	3.97	16,950	17,650	15,800	3	52,950
29/08/2019	16,950	0.30 ▲	1.77	16,700	16,950	16,950	1	16,950
28/08/2019	16,700	0.40 ▲	2.40	16,300	16,700	16,700	2	33,400
27/08/2019	16,300	0.10 ▲	0.61	16,200	16,950	15,100	42	684,600
23/08/2019	16,200	1.10 ▲	6.79	15,150	16,200	14,500	55	891,000
22/08/2019	15,150	1.00 ▲	6.60	14,200	15,150	15,150	2	30,300
21/08/2019	14,200	-0.50 ▼	-3.52	14,700	14,700	14,200	8	113,600
20/08/2019	14,700	-1.10 ▼	-7.48	15,750	14,800	14,700	3	44,100
19/08/2019	15,750	0.00 ■■	0.00	15,750	15,750	15,750	118	1,858,500
16/08/2019	15,750	-1.20 ▼	-7.62	16,900	15,750	15,750	202	3,181,500
15/08/2019	16,900	0.50 ▲	2.96	16,350	17,350	16,350	10	169,000
14/08/2019	16,350	0.90 ▲	5.50	15,500	16,550	14,450	344	5,624,400
13/08/2019	15,500	0.00 ■■	0.00	15,500	16,550	14,450	266	4,123,000
12/08/2019	15,500	0.90 ▲	5.81	14,550	15,500	15,500	1	15,500
09/08/2019	14,550	-0.60 ▼	-4.12	15,200	14,550	14,550	1	14,550
08/08/2019	15,200	0.90 ▲	5.92	14,250	15,200	15,200	1	15,200
07/08/2019	14,250	0.20 ▲	1.40	14,050	15,000	14,250	441	6,284,250
06/08/2019	14,050	0.00 ■■	0.00	14,050	15,000	14,050	2	28,100
05/08/2019	14,050	-0.90 ▼	-6.41	14,900	14,050	14,050	1	14,050
02/08/2019	14,900	-1.10 ▼	-7.38	16,000	14,900	14,900	1	14,900
01/08/2019	16,000	-0.60 ▼	-3.75	16,600	16,000	16,000	1	16,000
31/07/2019	16,600	1.10 ▲	6.63	15,550	16,600	16,600	160	2,656,000
30/07/2019	15,550	1.00 ▲	6.43	14,550	15,550	14,300	5	77,750
29/07/2019	14,550	-0.90 ▼	-6.19	15,450	14,550	14,550	1	14,550
26/07/2019	15,450	1.00 ▲	6.47	14,450	15,450	14,450	3	46,350
25/07/2019	14,450	-0.70 ▼	-4.84	15,100	15,200	14,450	3	43,350
24/07/2019	15,100	0.00 ■■	0.00	15,100	15,100	14,600	3	45,300
23/07/2019	15,100	-0.70 ▼	-4.64	15,800	15,100	15,000	2	30,200
22/07/2019	15,800	0.00 ■■	0.00	15,800	15,800	14,900	3	47,400
19/07/2019	15,800	0.10 ▲	0.63	15,700	16,000	14,800	3	47,400
18/07/2019	15,700	1.00 ▲	6.37	14,700	15,700	13,800	3	47,100
17/07/2019	14,700	-0.80 ▼	-5.44	15,500	14,700	14,700	1	14,700
16/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3	46,500
15/07/2019	15,500	0.50 ▲	3.23	15,000	15,500	14,400	3	46,500
12/07/2019	15,000	-0.80 ▼	-5.33	15,800	15,050	15,000	4	60,000
10/07/2019	15,800	1.00 ▲	6.33	14,800	15,800	14,350	3	47,400
09/07/2019	14,800	0.10 ▲	0.68	14,750	15,700	14,800	2	29,600
08/07/2019	14,750	-0.60 ▼	-4.07	15,350	16,400	14,500	55	811,250
05/07/2019	15,350	-1.20 ▼	-7.82	16,500	17,000	15,350	13	199,550
04/07/2019	16,500	0.40 ▲	2.42	16,050	16,500	15,150	3	49,500
03/07/2019	16,050	-1.20 ▼	-7.48	17,250	16,050	16,050	3	48,150
02/07/2019	17,250	-1.80 ▼	-10.43	19,000	17,250	17,250	163	2,811,750
01/07/2019	19,000	0.50 ▲	2.63	18,500	19,000	17,250	12	228,000
28/06/2019	18,500	0.20 ▲	1.08	18,300	18,500	17,050	2	37,000
27/06/2019	18,300	0.50 ▲	2.73	17,800	18,300	17,000	3	54,900
26/06/2019	17,800	1.20 ▲	6.74	16,650	17,800	15,500	53	943,400
25/06/2019	16,650	-1.30 ▼	-7.81	17,900	16,650	16,650	2	33,300
24/06/2019	17,900	0.90 ▲	5.03	17,000	17,900	15,850	3	53,700
21/06/2019	17,000	0.50 ▲	2.94	16,500	17,000	15,350	2	34,000
20/06/2019	16,500	1.10 ▲	6.67	15,450	16,500	14,650	2	33,000
19/06/2019	15,450	-1.10 ▼	-7.12	16,500	16,500	15,450	2	30,900
18/06/2019	15,450	-1.10 ▼	-7.12	16,500	16,500	15,450	2	30,900
17/06/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2	33,000
16/06/2019	16,500	0.40 ▲	2.42	16,150	16,500	16,500	2	33,000
14/06/2019	16,500	0.40 ▲	2.42	16,150	16,500	16,500	2	33,000
13/06/2019	16,150	-1.20 ▼	-7.43	17,350	16,150	16,150	1	16,150
11/06/2019	16,250	1.10 ▲	6.77	15,200	16,250	14,600	2	32,500
10/06/2019	15,200	-1.10 ▼	-7.24	16,300	15,200	15,200	1	15,200
09/06/2019	16,300	-1.20 ▼	-7.36	17,500	16,300	16,300	1	16,300
07/06/2019	16,300	-1.20 ▼	-7.36	17,500	16,300	16,300	1	16,300
06/06/2019	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	51	892,500
05/06/2019	17,800	0.80 ▲	4.49	17,000	17,800	17,800	110	1,958,000
04/06/2019	17,000	0.40 ▲	2.35	16,650	17,500	15,600	3	51,000
03/06/2019	16,650	-1.30 ▼	-7.81	17,900	16,650	16,650	1	16,650
02/06/2019	17,900	1.20 ▲	6.70	16,750	17,900	15,650	324	5,799,600
31/05/2019	17,900	1.20 ▲	6.70	16,750	17,900	15,650	324	5,799,600
30/05/2019	16,750	-1.30 ▼	-7.76	18,000	16,750	16,750	1	16,750
29/05/2019	18,000	1.00 ▲	5.56	17,000	18,000	15,950	2	36,000
28/05/2019	17,000	0.00 ■■	0.00	17,000	17,000	15,900	3	51,000
27/05/2019	17,000	-0.90 ▼	-5.29	17,950	17,000	16,700	117	1,989,000
24/05/2019	17,950	1.00 ▲	5.57	16,950	17,950	15,800	2	35,900
23/05/2019	17,950	1.00 ▲	5.57	16,950	17,950	15,800	2	35,900
22/05/2019	16,950	1.10 ▲	6.49	15,850	16,950	14,900	3	50,850
21/05/2019	15,850	-1.20 ▼	-7.57	17,000	15,850	15,850	1	15,850
20/05/2019	15,850	-1.20 ▼	-7.57	17,000	15,850	15,850	1	15,850
19/05/2019	17,000	0.50 ▲	2.94	16,500	17,000	15,650	7	119,000
17/05/2019	17,000	0.50 ▲	2.94	16,500	17,000	15,650	7	119,000
16/05/2019	16,500	1.10 ▲	6.67	15,450	16,500	16,500	1	16,500
15/05/2019	15,450	-0.90 ▼	-5.83	16,300	15,450	15,450	1	15,450
14/05/2019	16,300	-1.20 ▼	-7.36	17,500	16,300	16,300	1	16,300
13/05/2019	17,500	-1.30 ▼	-7.43	18,800	17,500	17,500	1	17,500
09/05/2019	18,800	1.20 ▲	6.38	17,650	18,800	16,450	2	37,600
08/05/2019	18,800	1.20 ▲	6.38	17,650	18,800	16,450	2	37,600
07/05/2019	17,650	1.20 ▲	6.80	16,500	17,650	17,650	1	17,650
06/05/2019	17,650	1.20 ▲	6.80	16,500	17,650	17,650	1	17,650
05/05/2019	16,500	0.50 ▲	3.03	16,000	17,000	16,500	776	12,804,000
03/05/2019	16,500	0.50 ▲	3.03	16,000	17,000	16,500	776	12,804,000
02/05/2019	16,000	0.00 ■■	0.00	16,000	17,000	16,000	410	6,560,000
26/04/2019	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	1	16,000
25/04/2019	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	1	16,000
24/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	321	5,457,000
23/04/2019	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	504	8,568,000
22/04/2019	18,000	1.00 ▲	5.56	17,000	18,000	17,000	525	9,450,000
21/04/2019	17,000	1.00 ▲	5.88	16,000	17,000	16,900	18	306,000
19/04/2019	17,000	1.00 ▲	5.88	16,000	17,000	16,900	18	306,000
18/04/2019	16,000	0.90 ▲	5.63	15,100	16,000	15,500	7	112,000
17/04/2019	15,100	-0.60 ▼	-3.97	15,700	15,100	15,100	1	15,100
16/04/2019	15,100	-0.60 ▼	-3.97	15,700	15,100	15,100	1	15,100
15/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,000	20	340,000
10/04/2019	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1	15,700
09/04/2019	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1	15,700
08/04/2019	15,700	-1.00 ▼	-6.37	16,700	15,700	15,700	1	15,700
05/04/2019	16,700	1.10 ▲	6.59	15,650	16,700	16,700	110	1,837,000
04/04/2019	18,000	1.00 ▲	5.56	17,000	18,000	16,000	560	10,080,000
03/04/2019	15,650	1.00 ▲	6.39	14,650	15,650	14,250	3	46,950
02/04/2019	14,650	-1.10 ▼	-7.51	15,750	14,650	14,650	2	29,300
01/04/2019	15,750	1.00 ▲	6.35	14,750	15,750	15,750	1	15,750
31/03/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	350	5,670,000
28/03/2019	14,750	-1.10 ▼	-7.46	15,850	14,750	14,750	4	59,000
26/03/2019	15,850	-1.20 ▼	-7.57	17,000	15,850	15,850	1	15,850
25/03/2019	17,000	1.10 ▲	6.47	15,900	17,000	16,900	26	442,000
23/03/2019	16,200	0.15 ▲	0.93	16,050	16,200	16,200	10	162,000
22/03/2019	15,900	-1.10 ▼	-6.92	16,950	15,900	15,900	1	15,900
21/03/2019	15,900	0.05 ▲	0.31	15,850	15,900	15,900	10	159,000
20/03/2019	16,950	1.10 ▲	6.49	15,850	16,950	14,900	6	101,700
18/03/2019	15,850	-1.15 ▼	-7.26	17,000	15,850	15,850	10	158,500
15/03/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,000	20	340,000
14/03/2019	17,000	0.00 ■■	0.00	17,000	17,000	15,850	700	11,900,000
13/03/2019	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	10	161,000
09/03/2019	17,000	-1.20 ▼	-7.06	17,000	15,850	15,850	250	4,250,000
08/03/2019	15,850	-1.20 ▼	-7.57	17,000	15,850	15,850	2	31,700
07/03/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	16	272,000
06/03/2019	17,000	0.40 ▲	2.35	16,550	17,000	17,000	19	323,000
04/03/2019	16,550	0.70 ▲	4.23	15,850	16,550	14,850	3	49,650
25/02/2019	15,850	-1.20 ▼	-7.57	17,000	15,850	15,850	1	15,850
23/02/2019	16,200	0.15 ▲	0.93	16,050	16,200	16,200	10	162,000
21/02/2019	17,000	0.50 ▲	2.94	16,500	17,000	17,000	50	850,000
20/02/2019	16,500	0.50 ▲	3.03	16,000	16,500	16,500	220	3,630,000
19/02/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2	32,000
18/02/2019	15,850	-1.15 ▼	-7.26	17,000	15,850	15,850	10	158,500
15/02/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,000	20	340,000
14/02/2019	16,000	-0.70 ▼	-4.38	16,700	16,000	15,550	3	48,000
13/02/2019	16,700	-0.10 ▼	-0.60	16,750	16,700	16,700	3	50,100
12/02/2019	16,750	1.10 ▲	6.57	15,700	16,750	16,750	1	16,750
11/02/2019	15,700	-1.20 ▼	-7.64	16,850	15,700	15,700	6	94,200
01/02/2019	16,850	1.10 ▲	6.53	15,750	16,850	14,750	2	33,700
31/01/2019	16,800	0.00 ■■	0.00	16,800	17,850	16,800	410	6,888,000
30/01/2019	15,750	-1.20 ▼	-7.62	16,900	15,750	15,750	4	63,000
29/01/2019	16,900	0.00 ■■	0.00	16,900	16,900	15,750	3	50,700
28/01/2019	16,900	-1.30 ▼	-7.69	18,150	16,900	16,900	2	33,800
25/01/2019	18,150	1.20 ▲	6.61	17,000	18,150	18,150	3	54,450
24/01/2019	17,000	1.10 ▲	6.47	15,900	17,000	15,900	55,000	935,000,000
23/01/2019	16,200	0.15 ▲	0.93	16,050	16,200	16,200	10	162,000
22/01/2019	15,900	0.05 ▲	0.31	15,850	15,900	15,900	10	159,000
21/01/2019	15,900	0.05 ▲	0.31	15,850	15,900	15,900	10	159,000
19/01/2019	15,850	-1.20 ▼	-7.57	17,000	15,850	15,850	1,000	15,850,000
18/01/2019	15,850	-1.15 ▼	-7.26	17,000	15,850	15,850	10	158,500
15/01/2019	17,000	-1.00 ▼	-5.88	17,000	17,000	16,000	20	340,000
14/01/2019	17,000	-1.15 ▼	-6.76	17,000	17,000	15,850	700	11,900,000
10/01/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	250	4,250,000
09/01/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	250	4,250,000
08/01/2019	17,000	0.25 ▲	1.47	16,750	17,000	16,750	2,490	42,330,000
07/01/2019	16,750	-1.25 ▼	-7.46	18,000	16,750	16,750	1,040	17,420,000
04/01/2019	18,000	1.00 ▲	5.56	17,000	18,000	16,000	560	10,080,000
03/01/2019	17,000	0.35 ▲	2.06	16,650	17,000	17,000	5,310	90,270,000
02/01/2019	16,650	1.05 ▲	6.31	15,600	16,650	15,000	2,020	33,633,000
22/12/2018	15,600	0.10 ▲	0.64	15,500	15,600	15,600	10	156,000
21/12/2018	15,600	0.10 ▲	0.64	15,500	15,600	15,600	10	156,000
20/12/2018	15,500	-0.65 ▼	-4.19	16,150	15,500	15,500	10	155,000
19/12/2018	16,150	1.05 ▲	6.50	15,100	16,150	16,100	40	646,000
18/12/2018	15,100	-1.10 ▼	-7.28	16,200	15,100	15,100	10	151,000
14/12/2018	16,200	0.10 ▲	0.62	16,100	16,200	16,200	100	1,620,000
13/12/2018	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	10	161,000
11/12/2018	16,200	-0.30 ▼	-1.85	16,500	16,300	16,200	100	1,620,000
10/12/2018	16,200	-0.30 ▼	-1.85	16,500	16,300	16,200	100	1,620,000
06/12/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,500	10	165,000
05/12/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,500	10	165,000
30/11/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	350	5,670,000
28/11/2018	16,200	-0.40 ▼	-2.47	16,200	16,200	15,800	30	486,000
27/11/2018	16,200	-0.40 ▼	-2.47	16,200	16,200	15,800	30	486,000
25/11/2018	16,200	0.15 ▲	0.93	16,050	16,200	16,200	10	162,000
23/11/2018	16,200	0.15 ▲	0.93	16,050	16,200	16,200	10	162,000
22/11/2018	16,050	-0.95 ▼	-5.92	17,000	16,050	16,050	10	160,500
21/11/2018	17,000	-0.85 ▼	-5.00	17,000	17,000	16,150	430	7,310,000
20/11/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,500	93,500,000
19/11/2018	17,000	0.35 ▲	2.06	16,650	17,000	16,500	6,020	102,340,000
14/11/2018	16,650	0.00 ■■	0.00	16,650	16,650	16,650	10	166,500
13/11/2018	16,650	0.00 ■■	0.00	16,650	16,650	16,650	10	166,500
12/11/2018	16,650	-1.25 ▼	-7.51	17,900	16,650	16,650	10	166,500
09/11/2018	17,900	1.15 ▲	6.42	16,750	17,900	17,900	10	179,000
08/11/2018	16,750	1.05 ▲	6.27	15,700	16,750	16,750	600	10,050,000
07/11/2018	15,700	-1.10 ▼	-7.01	16,800	15,700	15,700	20	314,000
06/11/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	350	5,880,000
01/11/2018	16,800	-1.10 ▼	-6.55	16,800	16,800	15,700	20	336,000
31/10/2018	16,800	1.05 ▲	6.25	16,800	17,850	16,800	410	6,888,000
28/10/2018	16,800	-1.20 ▼	-7.14	18,000	16,850	16,750	1,510	25,368,000
26/10/2018	16,800	-1.20 ▼	-7.14	18,000	16,850	16,750	1,510	25,368,000
25/10/2018	18,000	-1.15 ▼	-6.39	18,000	18,000	16,850	5,520	99,360,000
24/10/2018	18,000	0.05 ▲	0.28	17,950	18,000	18,000	2,100	37,800,000
23/10/2018	17,950	0.05 ▲	0.28	17,950	18,000	17,950	7,350	131,932,500
22/10/2018	17,950	0.05 ▲	0.28	17,900	17,950	16,650	100	1,795,000
19/10/2018	17,900	0.90 ▲	5.03	17,000	18,000	16,000	4,120	73,748,000
18/10/2018	17,900	0.90 ▲	5.03	17,000	18,000	16,000	4,120	73,748,000
17/10/2018	17,000	-1.00 ▼	-5.88	18,000	18,000	17,000	3,990	67,830,000
16/10/2018	18,000	-1.25 ▼	-6.94	18,000	18,000	16,750	20	360,000
15/10/2018	18,000	-1.25 ▼	-6.94	18,000	18,000	16,750	20	360,000
14/10/2018	18,000	-1.25 ▼	-6.94	18,000	18,000	16,750	6,900	124,200,000
12/10/2018	18,000	-1.25 ▼	-6.94	18,000	18,000	16,750	6,900	124,200,000
11/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
10/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,910	52,380,000
09/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,890	52,020,000
08/10/2018	18,000	0.05 ▲	0.28	17,950	18,000	18,000	900	16,200,000
07/10/2018	17,950	0.00 ■■	0.00	17,950	17,950	17,950	3,000	53,850,000
05/10/2018	17,950	0.00 ■■	0.00	17,950	17,950	17,950	3,000	53,850,000
04/10/2018	17,950	0.00 ■■	0.00	17,950	17,950	17,950	4,800	86,160,000
03/10/2018	17,950	0.05 ▲	0.28	17,950	18,000	17,950	2,600	46,670,000
02/10/2018	17,950	1.15 ▲	6.41	16,800	17,950	17,950	1,000	17,950,000
01/10/2018	16,800	-1.20 ▼	-7.14	18,000	18,000	16,800	4,050	68,040,000
30/09/2018	18,000	0.10 ▲	0.56	17,900	18,000	17,900	3,000	54,000,000
28/09/2018	18,000	0.10 ▲	0.56	17,900	18,000	17,900	3,000	54,000,000
27/09/2018	17,900	0.70 ▲	3.91	17,200	17,900	17,900	2,890	51,731,000
26/09/2018	17,200	-0.70 ▼	-4.07	17,900	17,900	17,200	2,900	49,880,000
25/09/2018	17,900	0.70 ▲	3.91	17,200	17,900	17,900	3,000	53,700,000
24/09/2018	17,200	-0.70 ▼	-4.07	17,900	17,900	17,200	6,000	103,200,000
21/09/2018	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	4,910	87,889,000
20/09/2018	18,000	0.10 ▲	0.56	17,900	18,000	17,900	5,110	91,980,000
19/09/2018	17,900	0.00 ■■	0.00	17,900	17,900	17,900	6,500	116,350,000
18/09/2018	17,900	-0.10 ▼	-0.56	18,000	18,000	17,850	6,700	119,930,000
17/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,000	54,000,000
15/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,000	72,000,000
14/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,000	72,000,000
13/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
12/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,790	32,220,000
11/09/2018	18,000	0.10 ▲	0.56	17,900	18,000	18,000	2,500	45,000,000
10/09/2018	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	840	15,036,000
07/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,180	93,240,000
06/09/2018	18,000	0.70 ▲	3.89	17,300	18,000	18,000	1,000	18,000,000
05/09/2018	17,300	0.00 ■■	0.00	17,300	17,300	17,300	2,100	36,330,000
04/09/2018	17,300	0.00 ■■	0.00	17,300	17,300	17,300	2,100	36,330,000
31/08/2018	17,300	-0.70 ▼	-4.05	18,000	17,300	17,300	1,900	32,870,000
30/08/2018	17,300	-0.70 ▼	-4.05	18,000	17,300	17,300	1,900	32,870,000
29/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,000	72,000,000
28/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,000	72,000,000
27/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,000	72,000,000
24/08/2018	18,000	-1.20 ▼	-6.67	18,000	18,000	16,800	4,020	72,360,000
23/08/2018	16,800	-1.20 ▼	-7.14	18,000	18,000	16,800	10	168,000
22/08/2018	18,000	1.00 ▲	5.56	17,000	18,000	18,000	10	180,000
15/08/2018	17,000	0.10 ▲	0.59	16,900	17,000	17,000	3,360	57,120,000
14/08/2018	16,900	0.40 ▲	2.37	16,500	16,900	16,900	10	169,000
13/08/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	40	660,000
11/08/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
10/08/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
09/08/2018	16,500	-0.30 ▼	-1.82	16,500	16,500	16,200	770	12,705,000
08/08/2018	16,500	-0.30 ▼	-1.82	16,500	16,500	16,200	2,250	37,125,000
07/08/2018	16,500	-0.30 ▼	-1.82	16,500	16,500	16,200	2,250	37,125,000
06/08/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,500	20	330,000
03/08/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,500	20	330,000
02/08/2018	16,200	-0.80 ▼	-4.94	17,000	16,900	16,200	260	4,212,000
01/08/2018	17,000	1.00 ▲	5.88	16,000	17,000	15,950	10,570	179,690,000
31/07/2018	16,000	0.10 ▲	0.63	15,900	16,050	16,000	5,880	94,080,000
30/07/2018	15,900	-1.10 ▼	-6.92	17,000	17,000	15,900	4,840	76,956,000
29/07/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	7,290	123,930,000
27/07/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	7,290	123,930,000
26/07/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	820	13,940,000
25/07/2018	17,000	-0.80 ▼	-4.71	17,800	17,000	16,850	1,090	18,530,000
24/07/2018	17,800	-0.20 ▼	-1.12	18,000	17,800	16,750	20	356,000
23/07/2018	18,000	0.10 ▲	0.56	17,900	18,000	16,650	100	1,800,000
21/07/2018	17,900	0.90 ▲	5.03	17,000	17,900	16,500	1,820	32,578,000
20/07/2018	17,900	0.90 ▲	5.03	17,000	17,900	16,500	1,820	32,578,000
19/07/2018	17,000	-0.50 ▼	-2.94	17,500	17,050	17,000	700	11,900,000
18/07/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,000	2,250	39,375,000
17/07/2018	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	30	510,000
14/07/2018	17,900	-0.50 ▼	-2.79	17,900	17,900	17,400	20	358,000
13/07/2018	17,900	-0.50 ▼	-2.79	17,900	17,900	17,400	20	358,000
12/07/2018	17,900	-0.10 ▼	-0.56	18,000	17,900	17,150	20	358,000
11/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
10/07/2018	18,000	-0.90 ▼	-5.00	18,000	18,000	17,100	30	540,000
09/07/2018	18,000	-0.90 ▼	-5.00	18,000	18,000	17,100	20	360,000
07/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	160	2,880,000
06/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	160	2,880,000
05/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,400	97,200,000
04/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
03/07/2018	18,000	-0.90 ▼	-5.00	18,000	18,000	17,100	1,100	19,800,000
02/07/2018	18,000	0.00 ■■	0.00	18,000	18,000	17,950	6,440	115,920,000
30/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	9,600	172,800,000
29/06/2018	18,000	-18.00 ▼	-100.00	18,000	18,000	18,000	9,600	172,800,000
28/06/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	27,950	503,100,000
27/06/2018	18,000	0.20 ▲	1.11	18,000	18,200	18,000	64,700	1,164,600,000
26/06/2018	18,000	-0.20 ▼	-1.11	18,200	18,500	18,000	100,310	1,805,580,000
25/06/2018	18,200	-0.70 ▼	-3.85	18,900	18,900	18,000	10,710	194,922,000
22/06/2018	18,900	0.70 ▲	3.70	18,200	18,900	18,900	20	378,000
21/06/2018	18,200	-0.80 ▼	-4.40	19,000	18,200	17,900	3,030	55,146,000
20/06/2018	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
18/06/2018	18,000	0.70 ▲	3.89	17,300	18,000	18,000	20	360,000
16/06/2018	17,300	-1.00 ▼	-5.78	18,300	17,300	17,300	10	173,000
15/06/2018	17,300	-1.00 ▼	-5.78	18,300	17,300	17,300	10	173,000
14/06/2018	18,300	0.85 ▲	4.64	17,450	18,300	17,450	280	5,124,000
13/06/2018	17,450	-1.15 ▼	-6.59	18,600	17,450	17,450	10	174,500
12/06/2018	18,600	0.00 ■■	0.00	18,600	18,600	18,550	390	7,254,000
08/06/2018	18,600	-1.20 ▼	-6.45	19,800	18,600	18,450	20	372,000
07/06/2018	19,800	1.25 ▲	6.31	18,550	19,800	17,450	20	396,000
06/06/2018	18,550	-1.35 ▼	-7.28	19,900	18,550	18,550	10	185,500
05/06/2018	19,900	1.30 ▲	6.53	18,600	19,900	17,650	20	398,000
31/05/2018	18,600	-1.40 ▼	-7.53	20,000	20,000	18,600	90	1,674,000
30/05/2018	20,000	0.55 ▲	2.75	19,450	20,000	18,200	20	400,000
29/05/2018	19,450	1.25 ▲	6.43	18,200	19,450	16,950	20	389,000
25/05/2018	18,200	-1.25 ▼	-6.87	19,450	20,450	18,200	40	728,000
24/05/2018	19,450	0.85 ▲	4.37	18,600	19,450	17,650	20	389,000
23/05/2018	18,600	0.00 ■■	0.00	18,600	18,600	18,600	500	9,300,000
22/05/2018	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	110	2,046,000
21/05/2018	20,000	0.55 ▲	2.75	19,450	20,000	18,100	50	1,000,000
18/05/2018	19,450	-1.45 ▼	-7.46	20,900	19,450	19,450	10	194,500
17/05/2018	20,900	0.90 ▲	4.31	20,000	20,900	18,600	490	10,241,000
16/05/2018	20,900	0.90 ▲	4.31	20,000	20,900	18,600	490	10,241,000
15/05/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	90	1,800,000
14/05/2018	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	120	2,400,000
11/05/2018	21,500	0.55 ▲	2.56	20,950	21,500	19,500	20	430,000
10/05/2018	21,500	0.55 ▲	2.56	20,950	21,500	19,500	20	430,000
09/05/2018	20,950	1.35 ▲	6.44	19,600	20,950	18,250	30	628,500
08/05/2018	19,600	1.25 ▲	6.38	18,350	19,600	19,600	10	196,000
07/05/2018	18,350	1.20 ▲	6.54	17,150	18,350	18,350	10	183,500
04/05/2018	17,150	-0.85 ▼	-4.96	18,000	17,150	17,150	10	171,500
26/04/2018	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	20	360,000
25/04/2018	18,100	-0.05 ▼	-0.28	18,150	18,100	18,100	600	10,860,000
24/04/2018	18,100	-0.05 ▼	-0.28	18,150	18,100	18,100	600	10,860,000
23/04/2018	18,150	0.05 ▲	0.28	18,100	18,150	18,100	1,330	24,139,500
22/04/2018	18,100	-0.90 ▼	-4.97	19,000	18,100	18,100	1,000	18,100,000
20/04/2018	18,100	-0.90 ▼	-4.97	19,000	18,100	18,100	1,000	18,100,000
19/04/2018	19,000	1.00 ▲	5.26	18,000	19,000	17,800	13,530	257,070,000
18/04/2018	19,000	1.00 ▲	5.26	18,000	19,000	17,800	13,530	257,070,000
14/04/2018	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	10	180,000
13/04/2018	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	10	180,000
12/04/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,000	1,590	29,415,000
11/04/2018	18,000	-1.00 ▼	-5.56	19,000	18,000	17,700	850	15,300,000
09/04/2018	19,000	-1.00 ▼	-5.26	19,000	19,000	17,700	11,450	217,550,000
06/04/2018	19,000	-19.00 ▼	-100.00	19,000	19,000	19,000	200	3,800,000
05/04/2018	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	380	7,220,000
04/04/2018	19,300	-1.45 ▼	-7.51	20,750	19,300	19,300	10	193,000
03/04/2018	20,750	0.80 ▲	3.86	19,950	20,750	18,600	20	415,000
02/04/2018	19,950	1.30 ▲	6.52	18,650	19,950	17,500	40	798,000
30/03/2018	18,650	-1.35 ▼	-7.24	20,000	18,650	18,650	10	186,500
29/03/2018	18,650	-1.35 ▼	-7.24	20,000	18,650	18,650	10	186,500
28/03/2018	20,000	1.00 ▲	5.00	19,000	20,000	20,000	10	200,000
27/03/2018	19,000	0.40 ▲	2.11	18,600	19,000	19,000	550	10,450,000
26/03/2018	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	10	186,000
23/03/2018	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	10	186,000
22/03/2018	20,000	1.30 ▲	6.50	18,700	20,000	18,700	30	600,000
21/03/2018	18,700	0.05 ▲	0.27	18,650	19,500	18,600	280	5,236,000
20/03/2018	18,650	-0.35 ▼	-1.88	19,000	18,650	18,650	10	186,500
19/03/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	18,600	80	1,520,000
16/03/2018	20,000	0.70 ▲	3.50	19,300	20,000	19,300	160	3,200,000
14/03/2018	19,300	-1.35 ▼	-6.99	20,650	19,300	19,300	10	193,000
13/03/2018	20,650	-1.55 ▼	-7.51	22,200	20,650	20,650	10	206,500
11/03/2018	22,200	1.30 ▲	5.86	20,900	22,200	19,450	1,040	23,088,000
09/03/2018	22,200	1.30 ▲	5.86	20,900	22,200	19,450	1,040	23,088,000
08/03/2018	20,900	-1.45 ▼	-6.94	20,900	20,900	19,450	120	2,508,000
07/03/2018	20,900	0.60 ▲	2.87	20,300	20,900	19,000	20	418,000
06/03/2018	20,300	1.30 ▲	6.40	19,000	20,300	20,300	30	609,000
02/03/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
01/03/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20	380,000
28/02/2018	18,050	0.35 ▲	1.94	18,650	19,000	18,050	50,010	902,680,500
27/02/2018	18,650	-1.35 ▼	-7.24	20,000	18,650	18,650	10	186,500
26/02/2018	20,000	0.10 ▲	0.50	19,900	20,000	18,550	20	400,000
23/02/2018	19,900	0.15 ▲	0.75	19,750	19,900	18,400	110	2,189,000
22/02/2018	19,750	1.25 ▲	6.33	18,500	19,750	19,750	10	197,500
14/02/2018	19,300	1.25 ▲	6.48	18,050	19,300	19,300	20	386,000
13/02/2018	19,300	1.25 ▲	6.48	18,050	19,300	19,300	20	386,000
12/02/2018	18,050	-0.15 ▼	-0.83	18,200	18,050	18,050	10	180,500
06/02/2018	18,200	0.00 ■■	0.00	18,200	0	0	1,820	33,124,000
04/02/2018	18,200	-1.30 ▼	-7.14	19,500	18,200	18,200	10	182,000
02/02/2018	18,200	-1.30 ▼	-7.14	19,500	18,200	18,200	10	182,000
01/02/2018	19,500	0.50 ▲	2.56	19,000	19,500	19,000	2,500	48,750,000
31/01/2018	19,500	0.50 ▲	2.56	19,000	19,500	19,000	2,500	48,750,000
30/01/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,020	19,380,000
29/01/2018	19,000	0.50 ▲	2.63	18,500	19,000	18,700	2,030	38,570,000
27/01/2018	18,500	-0.70 ▼	-3.78	19,200	19,100	18,500	6,020	111,370,000
26/01/2018	18,500	-0.70 ▼	-3.78	19,200	19,100	18,500	6,020	111,370,000
25/01/2018	19,200	0.10 ▲	0.52	19,900	19,200	19,100	1,240	23,808,000
24/01/2018	18,700	-0.40 ▼	-2.14	19,100	19,900	17,800	500	9,350,000
22/01/2018	19,900	0.80 ▲	4.02	19,100	19,900	17,800	2,600	51,740,000
21/01/2018	19,100	-0.60 ▼	-3.14	19,700	19,100	19,100	80	1,528,000
19/01/2018	19,100	-0.60 ▼	-3.14	19,700	19,100	19,100	80	1,528,000
17/01/2018	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	870	17,139,000
14/01/2018	19,800	0.00 ■■	0.00	19,800	19,800	19,800	300	5,940,000
12/01/2018	19,800	0.00 ■■	0.00	19,800	19,800	19,800	300	5,940,000
11/01/2018	19,800	0.10 ▲	0.51	19,800	19,900	19,800	2,290	45,342,000
10/01/2018	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
09/01/2018	19,800	0.10 ▲	0.51	19,700	19,800	19,800	20	396,000
08/01/2018	19,700	-0.20 ▼	-1.02	19,900	19,900	19,900	20	394,000
04/01/2018	19,900	0.30 ▲	1.51	19,600	19,900	19,900	20	398,000
03/01/2018	19,600	0.10 ▲	0.51	19,600	19,900	19,600	1,380	27,048,000
28/12/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,400	27,440,000
27/12/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,400	27,440,000
26/12/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	10	196,000
25/12/2017	19,600	0.10 ▲	0.51	19,500	19,600	19,600	100	1,960,000
24/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	210	4,095,000
22/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	210	4,095,000
21/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	610	11,895,000
20/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
17/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
15/12/2017	19,500	0.50 ▲	2.56	19,000	19,500	18,800	1,500	29,250,000
14/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
13/12/2017	19,000	0.00 ■■	0.00	19,000	19,100	19,000	2,550	48,450,000
12/12/2017	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	1,050	19,950,000
11/12/2017	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	950	18,050,000
10/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
08/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
05/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
04/12/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	210	4,095,000
01/12/2017	19,500	-0.40 ▼	-2.01	18,700	19,500	18,700	30	585,000
30/11/2017	19,900	1.20 ▲	6.42	19,900	19,900	19,900	60	1,194,000
29/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	700	13,090,000
27/11/2017	18,700	0.00 ■■	0.00	19,000	19,400	18,700	960	17,952,000
24/11/2017	18,700	0.10 ▲	0.54	18,700	18,700	18,700	500	9,350,000
23/11/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	10	186,000
22/11/2017	18,600	-1.35 ▼	-6.77	19,100	19,100	18,600	1,100	20,460,000
21/11/2017	19,950	0.85 ▲	4.45	19,100	19,950	18,600	4,510	89,974,500
20/11/2017	19,100	-1.30 ▼	-6.37	19,100	19,100	19,100	620	11,842,000
17/11/2017	20,400	-0.60 ▼	-2.86	19,600	20,400	19,600	20	408,000
16/11/2017	21,000	1.30 ▲	6.60	18,400	21,050	18,400	630	13,230,000
15/11/2017	19,700	-0.90 ▼	-4.37	19,800	19,800	19,700	520	10,244,000
14/11/2017	20,600	-0.40 ▼	-1.90	19,550	20,900	19,550	60	1,236,000
13/11/2017	21,000	0.90 ▲	4.48	18,800	21,000	18,800	20	420,000
10/11/2017	20,100	0.00 ■■	0.00	18,700	20,100	18,700	200	4,020,000
09/11/2017	20,100	1.00 ▲	5.24	18,400	20,100	18,400	710	14,271,000
08/11/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/11/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/11/2017	19,100	0.10 ▲	0.53	18,800	19,100	18,800	3,040	58,064,000
03/11/2017	19,000	0.10 ▲	0.53	18,900	19,000	18,900	590	11,210,000
02/11/2017	18,900	0.00 ■■	0.00	18,800	18,900	18,800	710	13,419,000
01/11/2017	18,900	0.10 ▲	0.53	18,800	18,900	18,800	1,310	24,759,000
31/10/2017	18,800	0.00 ■■	0.00	18,900	18,900	18,800	1,500	28,200,000
30/10/2017	18,800	0.30 ▲	1.62	18,800	18,800	18,800	500	9,400,000
27/10/2017	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	4,530	83,805,000
26/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	310	5,890,000
25/10/2017	19,000	-0.05 ▼	-0.26	19,050	19,050	19,000	500	9,500,000
24/10/2017	19,050	0.00 ■■	0.00	19,050	19,050	19,050	500	9,525,000
23/10/2017	19,050	0.00 ■■	0.00	19,050	19,050	19,050	0	0
20/10/2017	19,050	0.00 ■■	0.00	19,050	19,050	19,050	0	0
19/10/2017	19,050	0.00 ■■	0.00	19,050	19,050	19,050	300	5,715,000
18/10/2017	19,050	0.00 ■■	0.00	19,100	19,100	19,050	300	5,715,000
17/10/2017	19,050	0.00 ■■	0.00	19,100	19,100	19,050	300	5,715,000
16/10/2017	19,050	0.00 ■■	0.00	19,000	19,100	19,000	310	5,905,500
13/10/2017	19,050	0.00 ■■	0.00	19,100	19,100	19,000	3,330	63,436,500
12/10/2017	19,050	-1.15 ▼	-5.69	19,100	19,100	18,800	390	7,429,500
11/10/2017	20,200	1.20 ▲	6.32	18,800	20,300	18,800	120	2,424,000
10/10/2017	19,000	-1.40 ▼	-6.86	20,400	20,400	19,000	400	7,600,000
09/10/2017	20,400	1.30 ▲	6.81	20,200	20,400	20,100	4,270	87,108,000
06/10/2017	19,100	-0.60 ▼	-3.05	20,300	20,300	19,100	14,010	267,591,000
05/10/2017	19,700	0.10 ▲	0.51	19,700	19,700	19,700	10	197,000
04/10/2017	19,600	0.60 ▲	3.16	19,600	19,600	19,600	1,000	19,600,000
03/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	530	10,070,000
02/10/2017	19,000	0.00 ■■	0.00	19,600	19,600	19,000	740	14,060,000
29/09/2017	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	940	17,860,000
28/09/2017	19,500	-0.75 ▼	-3.70	20,000	20,000	19,500	2,030	39,585,000
27/09/2017	20,250	1.25 ▲	6.58	19,450	20,250	19,450	2,680	54,270,000
26/09/2017	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	360	6,840,000
25/09/2017	19,100	-0.40 ▼	-2.05	19,500	19,500	19,000	960	18,336,000
22/09/2017	19,500	0.50 ▲	2.63	19,400	19,500	19,400	700	13,650,000
21/09/2017	19,000	-0.50 ▼	-2.56	19,600	19,600	19,000	4,490	85,310,000
20/09/2017	19,500	0.80 ▲	4.28	19,500	19,500	18,600	3,330	64,935,000
19/09/2017	18,700	0.20 ▲	1.08	19,650	19,700	18,600	4,500	84,150,000
18/09/2017	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	400	7,400,000
15/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/09/2017	19,000	-1.00 ▼	-5.00	20,300	20,300	19,000	380	7,220,000
13/09/2017	20,000	1.00 ▲	5.26	20,000	20,000	19,400	13,470	269,400,000
12/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
11/09/2017	19,000	-1.10 ▼	-5.47	20,300	20,300	19,000	1,540	29,260,000
08/09/2017	20,100	0.40 ▲	2.03	19,100	20,300	19,100	2,230	44,823,000
07/09/2017	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	20	394,000
06/09/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
05/09/2017	20,300	0.40 ▲	2.01	20,000	20,500	20,000	5,950	120,785,000
01/09/2017	19,900	-0.40 ▼	-1.97	19,900	19,900	19,900	10	199,000
31/08/2017	20,300	-0.20 ▼	-0.98	20,300	20,300	20,300	1,000	20,300,000
30/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/08/2017	20,500	0.90 ▲	4.59	20,500	20,500	20,500	950	19,475,000
25/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
24/08/2017	19,600	-0.15 ▼	-0.76	19,600	19,600	19,600	10	196,000
23/08/2017	19,750	0.00 ■■	0.00	19,750	19,750	19,750	0	0
22/08/2017	19,750	0.00 ■■	0.00	19,750	19,750	19,750	0	0
21/08/2017	19,750	-0.25 ▼	-1.25	19,750	19,750	19,750	10	197,500
18/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
16/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/08/2017	20,000	-0.20 ▼	-0.99	20,500	20,500	19,550	3,420	68,400,000
11/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	20	404,000
10/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
09/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/08/2017	20,200	0.10 ▲	0.50	20,100	20,500	20,100	25,240	509,848,000
04/08/2017	20,100	-0.90 ▼	-4.29	20,100	20,100	20,100	10	201,000
03/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/07/2017	21,000	1.20 ▲	6.06	21,000	21,000	21,000	1,550	32,550,000
27/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/07/2017	19,800	-1.20 ▼	-5.71	21,800	21,800	19,800	40	792,000
25/07/2017	21,000	0.10 ▲	0.48	19,450	21,000	19,450	5,310	111,510,000
24/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/07/2017	20,900	-0.70 ▼	-3.24	20,900	20,900	20,900	10	209,000
20/07/2017	21,600	0.40 ▲	1.89	21,600	21,600	21,600	10	216,000
19/07/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
18/07/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	10	212,000
17/07/2017	21,200	0.20 ▲	0.95	21,100	21,200	21,100	3,450	73,140,000
14/07/2017	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	10	210,000
13/07/2017	21,400	0.40 ▲	1.90	19,700	21,400	19,700	20	428,000
12/07/2017	21,000	0.50 ▲	2.44	21,000	21,000	21,000	10	210,000
11/07/2017	20,500	-0.35 ▼	-1.68	20,800	20,800	20,500	9,640	197,620,000
10/07/2017	20,850	-1.55 ▼	-6.92	20,900	20,900	20,850	270	5,629,500
07/07/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
06/07/2017	22,400	1.40 ▲	6.67	22,200	22,450	22,200	300	6,720,000
05/07/2017	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	50	1,050,000
04/07/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/07/2017	22,500	0.90 ▲	4.17	22,500	22,500	22,500	400	9,000,000
30/06/2017	21,600	0.10 ▲	0.47	21,500	21,600	21,500	1,000	21,600,000
29/06/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
28/06/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
27/06/2017	21,500	0.40 ▲	1.90	21,500	21,500	21,500	1,000	21,500,000
26/06/2017	21,100	0.40 ▲	1.93	20,700	21,100	20,700	1,790	37,769,000
23/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/06/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
19/06/2017	20,700	-0.10 ▼	-0.48	22,100	22,100	20,700	1,050	21,735,000
16/06/2017	20,800	-1.40 ▼	-6.31	22,200	22,200	20,800	70	1,456,000
15/06/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
14/06/2017	22,200	0.20 ▲	0.91	22,200	22,200	22,200	1,000	22,200,000
13/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/06/2017	22,000	0.80 ▲	3.77	22,000	22,000	22,000	2,010	44,220,000
09/06/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	1,000	21,200,000
08/06/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	1,000	21,200,000
07/06/2017	21,200	0.20 ▲	0.95	21,100	21,200	21,100	2,000	42,400,000
06/06/2017	21,000	-0.50 ▼	-2.33	21,100	21,100	21,000	2,430	51,030,000
05/06/2017	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	1,760	37,840,000
02/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
30/05/2017	22,000	0.50 ▲	2.33	22,000	22,000	22,000	10	220,000
29/05/2017	21,500	-0.65 ▼	-2.93	21,500	21,500	21,500	200	4,300,000
26/05/2017	22,150	0.05 ▲	0.23	21,500	22,150	21,500	1,510	33,446,500
25/05/2017	22,100	0.10 ▲	0.45	22,100	22,100	22,100	10	221,000
24/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/05/2017	22,000	0.50 ▲	2.33	22,000	22,000	22,000	600	13,200,000
19/05/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
18/05/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/05/2017	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	40	860,000
16/05/2017	22,000	-1.10 ▼	-4.76	22,500	22,500	22,000	11,230	247,060,000
15/05/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
09/05/2017	23,100	0.10 ▲	0.43	23,000	23,100	23,000	1,520	35,112,000
08/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,700	62,100,000
05/05/2017	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	20	460,000
04/05/2017	23,500	0.50 ▲	2.17	23,000	23,500	23,000	2,500	58,750,000
03/05/2017	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	1,140	26,220,000
28/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/04/2017	23,500	0.00 ■■	0.00	23,000	23,500	23,000	4,460	104,810,000
25/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/04/2017	23,500	-0.30 ▼	-1.26	23,800	23,800	23,500	2,000	47,000,000
20/04/2017	23,800	-0.15 ▼	-0.63	23,800	23,800	23,800	1,000	23,800,000
19/04/2017	23,950	0.00 ■■	0.00	23,950	23,950	23,950	0	0
18/04/2017	23,950	-0.35 ▼	-1.44	23,950	23,950	23,950	500	11,975,000
17/04/2017	24,300	-0.10 ▼	-0.41	23,000	24,300	23,000	60	1,458,000
14/04/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
13/04/2017	24,400	0.40 ▲	1.67	24,400	24,400	24,400	200	4,880,000
12/04/2017	24,000	1.00 ▲	4.35	22,000	24,000	22,000	1,010	24,240,000
11/04/2017	23,000	1.00 ▲	4.55	22,000	23,000	22,000	2,060	47,380,000
10/04/2017	22,000	-1.30 ▼	-5.58	22,000	22,000	22,000	20	440,000
07/04/2017	23,300	-1.60 ▼	-6.43	23,300	23,300	23,300	3,000	69,900,000
05/04/2017	24,900	0.40 ▲	1.63	23,000	24,900	23,000	3,010	74,949,000
04/04/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,000	73,500,000
03/04/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
31/03/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,500	85,750,000
30/03/2017	24,500	0.80 ▲	3.38	24,500	24,500	24,500	2,760	67,620,000
29/03/2017	24,500	1.50 ▲	6.52	24,500	24,500	24,500	50	1,225,000
28/03/2017	23,000	-1.50 ▼	-6.12	24,500	25,450	23,000	4,220	97,060,000
27/03/2017	24,500	0.30 ▲	1.24	24,500	24,500	24,500	20	490,000
24/03/2017	24,200	0.00 ■■	0.00	23,100	24,200	23,100	5,010	121,242,000
23/03/2017	24,200	0.00 ■■	0.00	24,100	24,500	24,100	6,420	155,364,000
22/03/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	100	2,420,000
21/03/2017	24,200	-0.30 ▼	-1.22	24,500	24,500	24,200	5,010	121,242,000
20/03/2017	24,500	0.00 ■■	0.00	24,900	24,900	24,500	4,390	107,555,000
17/03/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	5,500	134,750,000
16/03/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,200	5,470	134,015,000
15/03/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,070	26,215,000
14/03/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/03/2017	24,500	0.00 ■■	0.00	26,000	26,000	24,500	5,100	124,950,000
10/03/2017	24,500	0.00 ■■	0.00	24,600	24,600	24,500	3,000	73,500,000
09/03/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,000	73,500,000
08/03/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,000	73,500,000
07/03/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,000	73,500,000
06/03/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,000	73,500,000
03/03/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
02/03/2017	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	1,000	24,500,000
01/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	190	4,940,000
28/02/2017	26,000	0.00 ■■	0.00	26,000	26,050	26,000	1,010	26,260,000
27/02/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/02/2017	26,000	-0.50 ▼	-1.89	27,000	27,000	26,000	20	520,000
23/02/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/02/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	9,000	238,500,000
21/02/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	5,000	132,500,000
20/02/2017	26,500	0.00 ■■	0.00	26,400	26,500	26,400	5,000	132,500,000
17/02/2017	26,500	-0.30 ▼	-1.12	26,500	26,500	26,500	600	15,900,000
16/02/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
15/02/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
14/02/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
13/02/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
10/02/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
09/02/2017	26,800	0.70 ▲	2.68	26,800	26,800	26,800	4,000	107,200,000
08/02/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
07/02/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
06/02/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
03/02/2017	26,100	-1.90 ▼	-6.79	26,100	26,100	26,100	100	2,610,000
02/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/01/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/01/2017	28,000	0.90 ▲	3.32	27,900	28,000	27,900	1,700	47,600,000
23/01/2017	27,100	1.10 ▲	4.23	27,100	27,100	27,000	250	6,775,000
20/01/2017	26,000	1.00 ▲	4.00	23,350	26,000	23,350	20	520,000
19/01/2017	25,000	-1.10 ▼	-4.21	25,050	25,050	25,000	3,000	75,000,000
18/01/2017	26,100	0.90 ▲	3.57	23,600	26,200	23,600	150	3,915,000
17/01/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
16/01/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
13/01/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
12/01/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
11/01/2017	25,200	-1.75 ▼	-6.49	26,950	26,950	25,200	170	4,284,000
10/01/2017	26,950	0.00 ■■	0.00	26,950	26,950	26,950	0	0
09/01/2017	26,950	0.00 ■■	0.00	26,950	26,950	26,950	0	0
06/01/2017	26,950	0.00 ■■	0.00	26,950	26,950	26,950	0	0
05/01/2017	26,950	1.00 ▲	3.85	24,500	26,950	24,500	2,010	54,169,500
04/01/2017	25,950	0.95 ▲	3.80	25,950	25,950	25,950	10	259,500
03/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
23/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,500	112,500,000
08/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
07/12/2016	25,000	0.00 ■■	0.00	24,500	25,000	24,500	6,200	155,000,000
06/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,100	27,500,000
05/12/2016	25,000	1.00 ▲	4.17	25,000	25,000	25,000	10	250,000
02/12/2016	24,000	-1.20 ▼	-4.76	25,100	25,100	24,000	4,450	106,800,000
01/12/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
30/11/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
29/11/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	500	12,600,000
28/11/2016	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	10	252,000
25/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
15/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/11/2016	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	9,130	246,510,000
11/11/2016	27,100	1.00 ▲	3.83	26,100	27,100	26,100	3,100	84,010,000
10/11/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
09/11/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
08/11/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
07/11/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
04/11/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
03/11/2016	26,100	0.00 ■■	0.00	25,050	26,100	25,050	20	522,000
02/11/2016	26,100	0.10 ▲	0.38	25,700	26,200	25,700	20,570	536,877,000
01/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/10/2016	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	1,000	26,000,000
27/10/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
26/10/2016	26,300	-0.50 ▼	-1.87	25,000	26,300	25,000	500	13,150,000
25/10/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
24/10/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
21/10/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
20/10/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
19/10/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
18/10/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
17/10/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
14/10/2016	26,800	0.60 ▲	2.29	26,800	26,800	26,800	500	13,400,000
13/10/2016	26,200	0.00 ■■	0.00	26,900	26,200	26,200	0	0
12/10/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
11/10/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
10/10/2016	26,900	0.20 ▲	0.75	25,800	26,900	25,800	60	1,614,000
07/10/2016	26,700	-0.10 ▼	-0.37	26,700	26,700	26,700	1,200	32,040,000
06/10/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
05/10/2016	26,800	0.80 ▲	3.08	26,550	26,800	26,550	3,080	82,544,000
04/10/2016	26,000	0.30 ▲	1.17	25,600	26,000	25,600	500	13,000,000
03/10/2016	25,700	0.20 ▲	0.78	25,500	25,950	25,500	870	22,359,000
30/09/2016	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	490	12,495,000
29/09/2016	26,000	-0.65 ▼	-2.44	25,050	26,000	25,000	150	3,900,000
28/09/2016	26,650	0.00 ■■	0.00	26,650	26,650	26,650	0	0
27/09/2016	26,650	0.00 ■■	0.00	26,650	26,650	26,650	0	0
26/09/2016	26,650	0.15 ▲	0.57	24,650	26,650	24,650	5,510	146,841,500
23/09/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/09/2016	26,500	1.00 ▲	3.92	26,450	26,500	26,450	1,000	26,500,000
21/09/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	800	20,400,000
20/09/2016	25,500	-1.50 ▼	-5.56	25,500	25,500	25,500	600	15,300,000
19/09/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/09/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/09/2016	27,000	1.50 ▲	5.88	25,500	27,000	25,500	460	12,420,000
14/09/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	770	19,635,000
13/09/2016	25,500	-1.50 ▼	-5.56	25,500	25,500	25,500	1,000	25,500,000
12/09/2016	27,000	0.70 ▲	2.66	27,000	27,000	27,000	30	810,000
09/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
08/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	180	4,734,000
07/09/2016	26,300	0.00 ■■	0.00	25,500	26,500	25,500	230	6,049,000
06/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
05/09/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
01/09/2016	26,300	0.30 ▲	1.15	26,300	26,300	26,300	20	526,000
31/08/2016	26,000	0.70 ▲	2.77	26,000	26,000	26,000	90	2,340,000
30/08/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
29/08/2016	25,300	-1.20 ▼	-4.53	25,300	25,300	25,300	7,700	194,810,000
26/08/2016	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	340	9,010,000
25/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/08/2016	27,000	1.50 ▲	5.88	25,500	27,000	25,500	1,340	36,180,000
22/08/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
19/08/2016	25,500	-0.50 ▼	-1.92	26,000	26,000	25,500	320	8,160,000
18/08/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/08/2016	26,000	0.60 ▲	2.36	26,000	26,000	26,000	500	13,000,000
16/08/2016	25,400	-1.60 ▼	-5.93	25,400	25,400	25,400	210	5,334,000
15/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/08/2016	27,000	0.10 ▲	0.37	27,000	27,000	27,000	10	270,000
09/08/2016	26,900	1.40 ▲	5.49	27,000	27,000	26,900	8,960	241,024,000
08/08/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/08/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/08/2016	25,500	-1.50 ▼	-5.56	25,500	25,500	25,500	10	255,000
03/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	6,100	164,700,000
01/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/07/2016	27,000	-0.90 ▼	-3.23	27,000	27,000	27,000	1,600	43,200,000
28/07/2016	27,900	1.80 ▲	6.90	24,400	27,900	24,400	20	558,000
27/07/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
26/07/2016	26,100	-1.70 ▼	-6.12	26,100	26,100	26,100	10	261,000
25/07/2016	27,800	1.80 ▲	6.92	25,500	27,800	25,500	20	556,000
22/07/2016	26,000	0.30 ▲	1.17	26,000	26,000	26,000	1,010	26,260,000
21/07/2016	25,700	-1.60 ▼	-5.86	27,400	27,400	25,700	610	15,677,000
20/07/2016	27,300	0.30 ▲	1.11	27,300	27,300	27,300	10,590	289,107,000
19/07/2016	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	23,500	634,500,000
18/07/2016	27,100	0.00 ■■	0.00	27,600	27,100	27,100	0	0
15/07/2016	27,600	0.60 ▲	2.22	27,100	27,600	27,000	8,330	229,908,000
14/07/2016	27,000	0.80 ▲	3.05	26,300	27,300	26,300	12,430	335,610,000
13/07/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
12/07/2016	26,200	0.20 ▲	0.77	26,200	26,200	26,200	1,000	26,200,000
11/07/2016	26,000	0.00 ■■	0.00	25,100	26,100	25,100	2,730	70,980,000
08/07/2016	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	1,020	26,520,000
07/07/2016	27,000	0.20 ▲	0.75	27,000	27,000	27,000	6,100	164,700,000
06/07/2016	26,800	-1.00 ▼	-3.60	27,000	27,000	26,500	12,500	335,000,000
05/07/2016	27,800	0.00 ■■	0.00	27,800	27,800	25,900	1,030	28,634,000
04/07/2016	27,800	0.60 ▲	2.21	27,900	27,900	27,800	1,020	28,356,000
01/07/2016	27,200	1.10 ▲	4.21	27,100	27,200	27,100	20	544,000
30/06/2016	26,100	-1.90 ▼	-6.79	26,100	26,200	26,100	530	13,833,000
29/06/2016	28,000	0.80 ▲	2.94	28,000	29,000	28,000	18,500	518,000,000
28/06/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
27/06/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	10	272,000
24/06/2016	27,200	-1.20 ▼	-4.23	27,200	27,200	27,200	10	272,000
23/06/2016	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
22/06/2016	28,400	1.40 ▲	5.19	28,600	28,600	28,300	520	14,768,000
21/06/2016	27,000	1.60 ▲	6.30	26,400	27,000	26,400	11,320	305,640,000
20/06/2016	25,400	1.40 ▲	5.83	24,200	25,400	24,200	19,980	507,492,000
17/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
14/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	30	720,000
10/06/2016	24,000	-0.50 ▼	-2.04	24,300	24,300	24,000	1,800	43,200,000
09/06/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
08/06/2016	24,500	0.50 ▲	2.08	24,500	24,500	24,500	2,000	49,000,000
07/06/2016	24,000	-1.00 ▼	-4.00	24,500	24,500	24,000	3,850	92,400,000
06/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/06/2016	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	3,890	97,250,000
02/06/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	5,000	127,500,000
01/06/2016	25,500	0.70 ▲	2.82	25,500	25,500	25,500	10	255,000
31/05/2016	24,800	0.10 ▲	0.40	24,300	25,400	24,300	1,710	42,408,000
30/05/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
27/05/2016	24,700	-0.80 ▼	-3.14	24,500	24,700	24,500	2,000	49,400,000
26/05/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
25/05/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,000	25,500,000
24/05/2016	25,500	0.80 ▲	3.24	25,500	25,500	25,500	10	255,000
23/05/2016	24,700	0.40 ▲	1.65	24,700	24,700	24,700	30	741,000
20/05/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
19/05/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
18/05/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
17/05/2016	24,300	-0.20 ▼	-0.82	24,600	24,700	24,300	3,980	96,714,000
16/05/2016	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	580	14,210,000
13/05/2016	24,600	0.10 ▲	0.41	25,000	25,000	24,600	510	12,546,000
12/05/2016	24,500	0.20 ▲	0.82	24,300	24,500	24,300	350	8,575,000
11/05/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	1,150	27,945,000
10/05/2016	24,300	-0.60 ▼	-2.41	24,200	24,300	24,200	520	12,636,000
09/05/2016	24,900	-0.20 ▼	-0.80	24,100	25,000	23,400	11,560	287,844,000
06/05/2016	25,100	-0.40 ▼	-1.57	25,100	25,500	25,100	3,390	85,089,000
05/05/2016	25,500	0.30 ▲	1.19	26,200	26,200	25,500	390	9,945,000
04/05/2016	25,200	-1.80 ▼	-6.67	25,200	26,500	25,200	5,090	128,268,000
29/04/2016	27,000	1.50 ▲	5.88	27,000	27,000	27,000	10	270,000
28/04/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/04/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/04/2016	25,500	-0.80 ▼	-3.04	26,100	26,100	25,000	4,800	122,400,000
25/04/2016	26,300	-0.20 ▼	-0.75	26,300	26,300	26,300	150	3,945,000
22/04/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
21/04/2016	26,500	-0.20 ▼	-0.75	26,500	26,500	26,500	50	1,325,000
20/04/2016	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
19/04/2016	26,700	0.50 ▲	1.91	26,200	26,700	26,200	560	14,952,000
15/04/2016	26,200	-0.80 ▼	-2.96	26,600	26,600	26,200	760	19,912,000
14/04/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50	1,350,000
13/04/2016	27,000	0.80 ▲	3.05	26,200	27,000	26,200	2,360	63,720,000
12/04/2016	26,200	0.00 ■■	0.00	26,500	26,500	26,200	270	7,074,000
11/04/2016	26,200	0.00 ■■	0.00	27,700	27,700	26,200	370	9,694,000
08/04/2016	26,200	-0.40 ▼	-1.50	26,500	26,500	26,200	2,700	70,740,000
07/04/2016	26,600	0.10 ▲	0.38	26,600	26,600	26,600	200	5,320,000
06/04/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/04/2016	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	80	2,120,000
04/04/2016	27,000	0.10 ▲	0.37	27,000	27,000	27,000	300	8,100,000
01/04/2016	26,900	0.40 ▲	1.51	27,000	27,000	26,900	1,450	39,005,000
31/03/2016	26,500	-0.20 ▼	-0.75	26,900	27,000	26,500	170	4,505,000
30/03/2016	26,700	0.00 ■■	0.00	27,300	27,400	26,700	1,040	27,768,000
29/03/2016	26,700	0.10 ▲	0.38	26,700	26,900	26,600	1,520	40,584,000
28/03/2016	26,600	0.00 ■■	0.00	26,400	27,300	25,500	1,670	44,422,000
25/03/2016	26,600	-0.70 ▼	-2.56	26,800	26,800	26,500	1,590	42,294,000
24/03/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	100	2,730,000
23/03/2016	27,300	0.30 ▲	1.11	26,800	27,300	26,800	1,060	28,938,000
22/03/2016	27,000	0.10 ▲	0.37	26,900	27,000	26,900	1,010	27,270,000
21/03/2016	26,900	-0.50 ▼	-1.82	28,300	28,300	26,900	20	538,000
18/03/2016	27,400	-0.20 ▼	-0.72	27,400	27,400	27,400	10	274,000
17/03/2016	28,400	-0.10 ▼	-0.35	29,000	29,000	28,400	70	1,988,000
16/03/2016	28,500	0.60 ▲	2.15	28,500	28,500	28,500	10	285,000
15/03/2016	27,900	1.50 ▲	5.68	26,400	27,900	26,400	1,980	55,242,000
14/03/2016	26,400	-1.10 ▼	-4.00	28,000	28,000	26,400	60	1,584,000
11/03/2016	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	90	2,475,000
10/03/2016	28,000	0.10 ▲	0.36	28,000	28,000	28,000	100	2,800,000
09/03/2016	27,900	-0.10 ▼	-0.36	27,900	28,000	27,900	1,620	45,198,000
08/03/2016	28,000	0.60 ▲	2.19	27,700	28,100	27,700	1,830	51,240,000
07/03/2016	27,400	0.10 ▲	0.37	27,400	27,900	27,400	4,380	120,012,000
04/03/2016	27,300	0.60 ▲	2.25	27,100	27,400	26,800	1,110	30,303,000
03/03/2016	26,700	-0.40 ▼	-1.48	26,600	27,100	26,600	2,270	60,609,000
02/03/2016	27,100	-0.20 ▼	-0.73	27,100	27,100	27,100	500	13,550,000
01/03/2016	27,300	0.00 ■■	0.00	27,400	28,200	27,300	80	2,184,000
29/02/2016	27,300	-1.10 ▼	-3.87	29,000	29,000	27,300	1,120	30,576,000
26/02/2016	28,400	0.90 ▲	3.27	26,500	28,400	26,500	20	568,000
25/02/2016	27,500	0.30 ▲	1.10	27,500	27,500	27,500	350	9,625,000
24/02/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
23/02/2016	27,200	-1.10 ▼	-3.89	28,900	28,900	27,200	2,520	68,544,000
22/02/2016	28,300	-0.70 ▼	-2.41	27,200	28,500	27,200	130	3,679,000
19/02/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/02/2016	29,000	-1.00 ▼	-3.33	28,000	29,000	28,000	1,570	45,530,000
17/02/2016	30,000	1.10 ▲	3.81	27,000	30,000	26,900	7,730	231,900,000
16/02/2016	28,900	0.00 ■■	0.00	27,400	28,900	27,000	4,230	122,247,000
15/02/2016	28,900	-2.10 ▼	-6.77	28,900	28,900	28,900	2,880	83,232,000
05/02/2016	31,000	0.10 ▲	0.32	30,500	31,000	30,500	1,300	40,300,000
04/02/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
03/02/2016	30,900	0.50 ▲	1.64	30,400	30,900	30,400	60	1,854,000
02/02/2016	30,400	1.50 ▲	5.19	30,500	30,500	30,400	50	1,520,000
01/02/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
29/01/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
28/01/2016	28,900	-2.10 ▼	-6.77	29,000	29,000	28,900	200	5,780,000
27/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/01/2016	31,000	0.30 ▲	0.98	30,000	31,000	30,000	1,270	39,370,000
22/01/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
21/01/2016	30,700	-0.10 ▼	-0.32	30,000	30,700	28,800	1,020	31,314,000
20/01/2016	30,800	0.00 ■■	0.00	30,800	30,800	30,800	100	3,080,000
19/01/2016	30,800	1.90 ▲	6.57	30,800	30,800	30,800	10	308,000
18/01/2016	28,900	0.00 ■■	0.00	28,900	28,900	28,900	1,970	56,933,000
15/01/2016	28,900	-2.10 ▼	-6.77	29,000	29,000	28,900	700	20,230,000
14/01/2016	31,000	-0.20 ▼	-0.64	31,000	31,000	31,000	300	9,300,000
13/01/2016	31,200	0.20 ▲	0.65	31,200	31,200	31,000	3,600	112,320,000
12/01/2016	31,000	0.10 ▲	0.32	30,900	31,000	30,900	1,000	31,000,000
11/01/2016	30,900	1.00 ▲	3.34	30,900	30,900	30,900	10	309,000
08/01/2016	29,900	-0.10 ▼	-0.33	29,000	29,900	28,000	360	10,764,000
07/01/2016	30,000	1.70 ▲	6.01	29,500	30,000	28,600	1,610	48,300,000
06/01/2016	28,300	0.00 ■■	0.00	29,800	30,000	28,300	1,220	34,526,000
05/01/2016	28,300	-1.40 ▼	-4.71	28,300	28,300	28,300	20	566,000
04/01/2016	29,700	-0.10 ▼	-0.34	30,000	30,100	28,300	2,060	61,182,000
31/12/2015	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	10	298,000
30/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,810	54,300,000
29/12/2015	30,000	0.20 ▲	0.67	29,800	30,000	28,100	2,990	89,700,000
28/12/2015	29,800	0.00 ■■	0.00	30,000	30,000	29,800	2,510	74,798,000
25/12/2015	29,800	0.00 ■■	0.00	29,500	31,300	28,500	1,040	30,992,000
24/12/2015	29,800	-0.80 ▼	-2.61	29,500	31,000	29,500	130	3,874,000
23/12/2015	30,600	0.00 ■■	0.00	31,500	31,500	30,600	20	612,000
22/12/2015	30,600	-0.70 ▼	-2.24	33,000	33,000	30,600	6,580	201,348,000
21/12/2015	31,300	-1.10 ▼	-3.40	34,600	34,600	31,300	2,000	62,600,000
18/12/2015	32,400	0.70 ▲	2.21	32,400	32,400	32,400	10	324,000
17/12/2015	31,700	-0.80 ▼	-2.46	32,500	32,500	31,700	1,470	46,599,000
16/12/2015	32,500	0.00 ■■	0.00	34,000	34,000	32,300	18,100	588,250,000
15/12/2015	32,500	0.00 ■■	0.00	32,200	32,500	32,100	4,850	157,625,000
14/12/2015	32,500	-0.30 ▼	-0.91	32,400	32,500	32,400	160	5,200,000
11/12/2015	32,800	1.70 ▲	5.47	33,100	33,100	31,000	2,140	70,192,000
10/12/2015	31,100	-1.90 ▼	-5.76	31,100	31,100	31,100	1,500	46,650,000
09/12/2015	33,000	1.00 ▲	3.12	31,500	33,000	31,300	5,360	176,880,000
08/12/2015	32,000	-2.00 ▼	-5.88	32,200	33,000	32,000	3,020	96,640,000
07/12/2015	34,000	-1.50 ▼	-4.23	33,700	34,000	33,500	1,170	39,780,000
04/12/2015	35,500	0.00 ■■	0.00	34,600	35,500	33,200	4,760	168,980,000
03/12/2015	35,500	-0.40 ▼	-1.11	37,000	37,000	33,500	3,200	113,600,000
02/12/2015	35,900	-0.90 ▼	-2.45	36,800	36,800	34,300	9,240	331,716,000
01/12/2015	36,800	1.60 ▲	4.55	36,000	37,600	35,200	1,550	57,040,000
30/11/2015	35,200	0.00 ■■	0.00	36,100	36,100	35,200	2,340	82,368,000
27/11/2015	35,200	1.80 ▲	5.39	33,400	35,500	33,400	11,360	399,872,000
26/11/2015	33,400	1.00 ▲	3.09	33,000	33,600	32,500	5,710	190,714,000
25/11/2015	32,400	1.90 ▲	6.23	32,000	32,400	31,700	1,450	46,980,000
24/11/2015	30,500	-0.30 ▼	-0.97	31,000	31,000	30,500	1,900	57,950,000
23/11/2015	30,800	0.60 ▲	1.99	30,400	31,500	30,300	5,780	178,024,000
20/11/2015	30,200	0.60 ▲	2.03	30,100	30,200	30,100	10,030	302,906,000
19/11/2015	29,600	-1.30 ▼	-4.21	30,000	30,000	29,600	450	13,320,000
18/11/2015	30,900	-0.10 ▼	-0.32	29,200	30,900	29,200	30	927,000
17/11/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,460	76,260,000
16/11/2015	31,000	0.80 ▲	2.65	30,000	31,000	30,000	1,960	60,760,000
13/11/2015	30,200	0.10 ▲	0.33	30,200	30,200	30,200	700	21,140,000
12/11/2015	30,100	0.10 ▲	0.33	30,100	30,100	30,000	1,140	34,314,000
11/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	670	20,100,000
10/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50	1,500,000
09/11/2015	30,000	0.00 ■■	0.00	29,000	30,000	29,000	5,850	175,500,000
06/11/2015	30,000	-1.30 ▼	-4.15	31,300	31,300	29,600	1,200	36,000,000
05/11/2015	31,300	0.30 ▲	0.97	31,000	31,300	31,000	20	626,000
04/11/2015	31,000	-0.80 ▼	-2.52	30,100	31,000	30,100	3,510	108,810,000
03/11/2015	31,800	-0.10 ▼	-0.31	30,100	31,800	30,000	5,350	170,130,000
02/11/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	110	3,509,000
30/10/2015	31,900	-1.10 ▼	-3.33	32,000	32,000	31,900	1,010	32,219,000
29/10/2015	33,000	-1.00 ▼	-2.94	33,000	34,000	33,000	530	17,490,000
28/10/2015	34,000	1.00 ▲	3.03	32,200	34,700	31,000	7,540	256,360,000
27/10/2015	33,000	1.20 ▲	3.77	31,800	33,000	31,000	4,050	133,650,000
26/10/2015	31,800	2.00 ▲	6.71	30,500	31,800	29,000	12,400	394,320,000
23/10/2015	29,800	0.30 ▲	1.02	29,500	29,800	29,500	1,310	39,038,000
22/10/2015	29,500	0.50 ▲	1.72	29,000	29,500	29,000	1,010	29,795,000
21/10/2015	29,000	0.10 ▲	0.35	29,900	29,900	29,000	5,290	153,410,000
20/10/2015	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
19/10/2015	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
16/10/2015	28,900	0.90 ▲	3.21	28,900	28,900	28,900	10	289,000
15/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,800	50,400,000
14/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/10/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	8,580	240,240,000
12/10/2015	28,000	0.00 ■■	0.00	27,000	28,000	27,000	6,310	176,680,000
09/10/2015	28,000	0.30 ▲	1.08	28,000	28,000	28,000	30	840,000
08/10/2015	27,700	-0.30 ▼	-1.07	27,700	27,700	27,700	2,090	57,893,000
07/10/2015	28,000	-0.40 ▼	-1.41	27,900	28,100	27,700	7,260	203,280,000
06/10/2015	28,400	1.80 ▲	6.77	28,400	28,400	28,400	10	284,000
05/10/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
02/10/2015	26,600	-1.90 ▼	-6.67	28,000	28,000	26,600	9,850	262,010,000
01/10/2015	28,500	-0.20 ▼	-0.70	28,500	28,500	28,500	150	4,275,000
30/09/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
29/09/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	20	574,000
28/09/2015	28,700	-0.80 ▼	-2.71	28,700	28,700	28,700	1,420	40,754,000
25/09/2015	29,500	0.50 ▲	1.72	28,500	29,500	28,500	10,010	295,295,000
24/09/2015	29,000	-0.40 ▼	-1.36	29,500	29,500	29,000	2,590	75,110,000
23/09/2015	29,400	0.90 ▲	3.16	29,000	29,400	29,000	190	5,586,000
22/09/2015	28,500	0.00 ■■	0.00	28,600	28,600	28,500	2,980	84,930,000
21/09/2015	28,500	0.50 ▲	1.79	28,500	28,500	28,300	2,820	80,370,000
18/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	8,200	229,600,000
16/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	8,000	224,000,000
15/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	8,610	241,080,000
14/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,300	148,400,000
11/09/2015	28,000	0.70 ▲	2.56	28,000	28,000	28,000	12,500	350,000,000
10/09/2015	28,000	0.00 ■■	0.00	28,300	28,300	28,000	4,010	112,280,000
09/09/2015	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	10,000	280,000,000
08/09/2015	28,100	0.10 ▲	0.36	28,100	28,100	28,100	10	281,000
07/09/2015	28,000	0.00 ■■	0.00	28,000	28,100	28,000	6,100	170,800,000
04/09/2015	28,000	0.00 ■■	0.00	28,100	28,500	28,000	14,920	417,760,000
03/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,020	140,560,000
01/09/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	6,710	187,880,000
31/08/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	290	8,120,000
28/08/2015	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	8,000	224,000,000
27/08/2015	28,500	0.50 ▲	1.79	28,000	28,500	28,000	8,020	228,570,000
26/08/2015	28,000	0.40 ▲	1.45	28,000	28,000	27,600	5,410	151,480,000
25/08/2015	27,600	0.00 ■■	0.00	27,400	27,600	27,400	320	8,832,000
24/08/2015	27,600	0.00 ■■	0.00	27,700	27,700	27,600	9,560	263,856,000
21/08/2015	27,600	-0.40 ▼	-1.43	26,800	28,400	26,800	280	7,728,000
20/08/2015	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	300	8,400,000
19/08/2015	29,000	0.50 ▲	1.75	28,100	29,000	28,000	40	1,160,000
18/08/2015	28,500	-1.00 ▼	-3.39	28,000	29,300	28,000	40	1,140,000
17/08/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
14/08/2015	29,500	1.00 ▲	3.51	29,500	29,500	29,500	30	885,000
13/08/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
12/08/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/08/2015	28,500	-1.40 ▼	-4.68	28,500	28,500	28,500	100	2,850,000
10/08/2015	29,900	0.90 ▲	3.10	29,900	29,900	29,900	20	598,000
07/08/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/08/2015	29,000	0.00 ■■	0.00	29,000	30,000	29,000	18,010	522,290,000
05/08/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/08/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,500	72,500,000
03/08/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	14,500	420,500,000
31/07/2015	29,000	0.00 ■■	0.00	29,000	29,200	29,000	2,800	81,200,000
30/07/2015	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	2,500	72,500,000
29/07/2015	30,000	1.00 ▲	3.45	30,000	30,000	30,000	100	3,000,000
28/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	9,000	261,000,000
27/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
24/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,000	58,000,000
23/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	9,400	272,600,000
22/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	9,000	261,000,000
21/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	15,000	435,000,000
20/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	14,590	423,110,000
17/07/2015	29,000	0.00 ■■	0.00	29,000	29,500	29,000	19,420	563,180,000
16/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	11,000	319,000,000
15/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/07/2015	29,000	0.00 ■■	0.00	29,100	29,100	29,000	26,860	778,940,000
13/07/2015	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	19,180	556,220,000
10/07/2015	29,100	0.10 ▲	0.34	29,800	29,800	29,100	10,020	291,582,000
09/07/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
08/07/2015	29,000	1.00 ▲	3.57	27,900	29,000	27,900	1,110	32,190,000
07/07/2015	28,000	-0.10 ▼	-0.36	27,000	28,000	27,000	390	10,920,000
06/07/2015	28,100	-1.30 ▼	-4.42	28,100	28,100	28,100	1,530	42,993,000
03/07/2015	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
02/07/2015	29,400	1.90 ▲	6.91	29,000	29,400	29,000	5,340	156,996,000
01/07/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/06/2015	27,500	0.50 ▲	1.85	27,500	27,500	27,500	10,000	275,000,000
29/06/2015	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	30	810,000
26/06/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/06/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/06/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
23/06/2015	28,000	0.00 ■■	0.00	27,200	28,000	27,200	5,010	140,280,000
22/06/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/06/2015	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	4,930	138,040,000
18/06/2015	28,200	-0.50 ▼	-1.74	28,700	28,700	28,000	5,150	145,230,000
17/06/2015	28,700	0.80 ▲	2.87	29,300	29,300	28,700	110	3,157,000
16/06/2015	27,900	1.70 ▲	6.49	27,500	27,900	27,500	3,740	104,346,000
15/06/2015	26,200	-1.30 ▼	-4.73	28,000	28,500	26,200	16,610	435,182,000
12/06/2015	27,500	0.50 ▲	1.85	27,800	28,000	27,500	7,690	211,475,000
11/06/2015	27,000	0.80 ▲	3.05	26,200	27,500	26,000	600	16,200,000
10/06/2015	26,200	0.10 ▲	0.38	26,900	27,900	26,100	10,070	263,834,000
09/06/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
08/06/2015	26,100	-1.80 ▼	-6.45	27,900	28,400	26,100	160	4,176,000
05/06/2015	27,900	-0.10 ▼	-0.36	28,000	28,000	26,600	120	3,348,000
04/06/2015	28,000	0.50 ▲	1.82	26,100	28,000	26,100	280	7,840,000
03/06/2015	27,500	0.60 ▲	2.23	26,900	27,500	26,900	8,180	224,950,000
02/06/2015	26,900	0.20 ▲	0.75	26,900	26,900	26,900	300	8,070,000
01/06/2015	26,700	1.70 ▲	6.80	26,000	26,700	26,000	8,220	219,474,000
29/05/2015	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	230	5,750,000
28/05/2015	26,500	1.00 ▲	3.92	25,500	26,500	25,500	25,390	672,835,000
27/05/2015	25,500	-1.00 ▼	-3.77	27,000	27,000	24,700	13,590	346,545,000
26/05/2015	26,500	1.20 ▲	4.74	26,500	26,500	26,500	10	265,000
25/05/2015	25,800	0.00 ■■	0.00	25,000	25,800	25,000	5,940	153,252,000
22/05/2015	25,800	-1.90 ▼	-6.86	27,000	27,000	25,800	2,060	53,148,000
21/05/2015	27,700	1.70 ▲	6.54	25,000	27,700	25,000	3,420	94,734,000
20/05/2015	26,000	0.60 ▲	2.36	25,400	26,000	25,400	5,970	155,220,000
19/05/2015	25,400	0.90 ▲	3.67	22,900	25,600	22,900	46,310	1,176,274,000
18/05/2015	24,500	-1.10 ▼	-4.30	23,900	24,500	23,900	650	15,925,000
15/05/2015	25,600	1.60 ▲	6.67	24,400	25,600	24,400	500	12,800,000
14/05/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/05/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
12/05/2015	24,000	0.00 ■■	0.00	23,500	24,000	23,500	1,700	40,800,000
11/05/2015	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	1,000	24,000,000
08/05/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	30	735,000
07/05/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
06/05/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/05/2015	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	50	1,225,000
04/05/2015	25,000	1.00 ▲	4.17	24,000	25,000	22,500	4,020	100,500,000
27/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,010	24,240,000
24/04/2015	24,000	0.50 ▲	2.13	24,000	24,000	24,000	2,140	51,360,000
23/04/2015	23,500	-1.50 ▼	-6.00	25,000	25,000	23,500	1,940	45,590,000
22/04/2015	25,000	0.00 ■■	0.00	25,000	25,100	25,000	2,660	66,500,000
21/04/2015	25,000	0.70 ▲	2.88	24,300	25,000	24,300	15,690	392,250,000
20/04/2015	24,300	0.30 ▲	1.25	24,000	24,300	24,000	2,980	72,414,000
17/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,270	30,480,000
16/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	8,150	195,600,000
15/04/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,940	166,560,000
14/04/2015	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	2,600	62,400,000
13/04/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,000	660	16,170,000
10/04/2015	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	420	10,290,000
09/04/2015	24,600	0.20 ▲	0.82	24,000	25,000	24,000	19,520	480,192,000
08/04/2015	24,400	-1.80 ▼	-6.87	24,600	24,600	24,400	280	6,832,000
07/04/2015	26,200	1.70 ▲	6.94	23,000	26,200	23,000	2,910	76,242,000
06/04/2015	24,500	-0.10 ▼	-0.41	24,100	24,500	24,000	310	7,595,000
03/04/2015	24,600	-0.10 ▼	-0.40	24,500	24,600	24,500	110	2,706,000
02/04/2015	24,700	0.00 ■■	0.00	24,500	24,700	24,500	150	3,705,000
01/04/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
31/03/2015	24,700	0.00 ■■	0.00	24,200	24,700	23,700	840	20,748,000
30/03/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
27/03/2015	24,700	0.00 ■■	0.00	23,700	24,700	23,700	20	494,000
26/03/2015	24,700	0.00 ■■	0.00	24,100	24,700	24,000	150	3,705,000
25/03/2015	24,700	0.70 ▲	2.92	24,900	24,900	24,000	2,400	59,280,000
24/03/2015	24,000	1.00 ▲	4.35	23,000	24,000	22,800	2,500	60,000,000
23/03/2015	23,000	-1.30 ▼	-5.35	24,000	24,000	23,000	2,820	64,860,000
20/03/2015	24,300	-0.20 ▼	-0.82	23,600	24,300	23,600	30	729,000
19/03/2015	24,500	0.40 ▲	1.66	24,000	24,500	24,000	210	5,145,000
18/03/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
17/03/2015	24,900	-0.10 ▼	-0.40	25,900	25,900	24,900	1,350	33,615,000
16/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	24,400	2,820	70,500,000
13/03/2015	25,000	-0.50 ▼	-1.96	25,500	25,500	24,800	4,040	101,000,000
12/03/2015	25,500	-1.10 ▼	-4.14	26,000	26,200	25,500	9,700	247,350,000
11/03/2015	26,600	-1.10 ▼	-3.97	27,600	27,600	26,600	1,630	43,358,000
10/03/2015	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
09/03/2015	27,700	1.50 ▲	5.73	27,700	27,700	27,700	50	1,385,000
06/03/2015	26,200	-1.50 ▼	-5.42	26,200	26,200	26,200	2,000	52,400,000
05/03/2015	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
04/03/2015	27,700	-0.20 ▼	-0.72	27,800	27,800	26,000	1,380	38,226,000
03/03/2015	27,900	-0.50 ▼	-1.76	28,100	28,100	27,900	2,030	56,637,000
02/03/2015	28,400	0.50 ▲	1.79	27,900	28,400	27,800	880	24,992,000
27/02/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
26/02/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
25/02/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
24/02/2015	27,900	1.30 ▲	4.89	27,000	28,000	27,000	1,120	31,248,000
13/02/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
12/02/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
11/02/2015	26,600	1.60 ▲	6.40	26,600	26,600	26,600	10	266,000
10/02/2015	25,000	-0.80 ▼	-3.10	26,500	26,500	25,000	430	10,750,000
09/02/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
06/02/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
05/02/2015	25,800	0.60 ▲	2.38	25,800	25,800	25,800	60	1,548,000
04/02/2015	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	10	252,000
03/02/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/02/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/01/2015	27,000	0.50 ▲	1.89	24,900	27,000	24,900	20	540,000
27/01/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/01/2015	26,500	1.00 ▲	3.92	26,500	26,500	26,500	10	265,000
23/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/01/2015	25,500	-1.10 ▼	-4.14	25,500	25,500	25,500	300	7,650,000
21/01/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
20/01/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
19/01/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
16/01/2015	26,600	1.30 ▲	5.14	25,300	26,600	25,300	70	1,862,000
15/01/2015	25,300	-1.10 ▼	-4.17	26,300	28,000	25,300	770	19,481,000
14/01/2015	26,400	0.10 ▲	0.38	26,400	26,400	26,400	20	528,000
13/01/2015	26,300	-0.10 ▼	-0.38	26,300	26,300	26,300	20	526,000
12/01/2015	26,400	-0.60 ▼	-2.22	26,000	26,400	26,000	510	13,464,000
09/01/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/01/2015	27,000	0.30 ▲	1.12	26,300	27,000	26,000	3,460	93,420,000
07/01/2015	26,700	0.70 ▲	2.69	26,400	26,700	26,400	20	534,000
06/01/2015	26,000	0.00 ■■	0.00	26,000	26,300	26,000	2,640	68,640,000
05/01/2015	26,000	-0.50 ▼	-1.89	26,000	26,000	25,500	1,170	30,420,000
31/12/2014	26,500	0.10 ▲	0.38	26,500	26,500	26,500	50	1,325,000
30/12/2014	26,400	-0.50 ▼	-1.86	26,000	26,400	26,000	800	21,120,000
29/12/2014	26,900	0.60 ▲	2.28	26,000	26,900	25,900	760	20,444,000
26/12/2014	26,300	0.00 ■■	0.00	25,500	27,000	25,500	510	13,413,000
25/12/2014	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
24/12/2014	26,300	0.80 ▲	3.14	25,100	27,000	23,800	3,540	93,102,000
23/12/2014	25,500	-1.20 ▼	-4.49	25,000	26,000	25,000	2,060	52,530,000
22/12/2014	26,700	0.40 ▲	1.52	26,000	26,700	24,500	1,810	48,327,000
19/12/2014	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
18/12/2014	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
17/12/2014	26,300	-0.30 ▼	-1.13	25,200	26,500	25,200	350	9,205,000
16/12/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
15/12/2014	26,600	-0.10 ▼	-0.37	26,500	26,600	26,500	2,200	58,520,000
12/12/2014	26,700	0.50 ▲	1.91	26,100	26,700	25,000	360	9,612,000
11/12/2014	26,200	0.10 ▲	0.38	26,100	26,200	25,500	6,110	160,082,000
10/12/2014	26,100	-1.50 ▼	-5.43	26,100	27,400	26,100	690	18,009,000
09/12/2014	27,600	0.60 ▲	2.22	26,300	27,600	26,200	330	9,108,000
08/12/2014	27,000	0.00 ■■	0.00	26,900	27,000	26,300	14,050	379,350,000
05/12/2014	27,000	-0.90 ▼	-3.23	27,000	27,000	27,000	600	16,200,000
04/12/2014	27,900	0.00 ■■	0.00	26,800	27,900	26,800	50	1,395,000
03/12/2014	27,900	0.80 ▲	2.95	27,800	27,900	26,800	260	7,254,000
02/12/2014	27,100	-0.80 ▼	-2.87	27,800	27,900	27,100	1,120	30,352,000
01/12/2014	27,900	1.10 ▲	4.10	27,200	28,000	27,200	3,710	103,509,000
28/11/2014	26,800	-0.20 ▼	-0.74	26,500	26,800	26,300	4,360	116,848,000
27/11/2014	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	2,960	79,920,000
26/11/2014	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	90	2,475,000
25/11/2014	28,000	0.00 ■■	0.00	26,200	29,900	26,200	20,140	563,920,000
24/11/2014	28,000	0.30 ▲	1.08	28,000	28,000	28,000	540	15,120,000
21/11/2014	27,700	0.40 ▲	1.47	27,400	28,000	27,300	7,520	208,304,000
20/11/2014	27,300	0.00 ■■	0.00	27,400	28,000	26,500	23,260	634,998,000
19/11/2014	27,300	0.00 ■■	0.00	28,000	28,000	27,300	14,800	404,040,000
18/11/2014	27,300	0.80 ▲	3.02	27,000	28,000	26,500	26,810	731,913,000
17/11/2014	26,500	-0.80 ▼	-2.93	27,000	28,000	25,900	9,030	239,295,000
14/11/2014	27,300	0.80 ▲	3.02	27,000	27,300	27,000	230	6,279,000
13/11/2014	26,500	0.00 ■■	0.00	27,300	27,400	26,500	1,210	32,065,000
12/11/2014	26,500	-1.00 ▼	-3.64	26,500	26,500	26,500	390	10,335,000
11/11/2014	27,500	0.00 ■■	0.00	27,400	27,800	26,100	14,910	410,025,000
10/11/2014	27,500	0.50 ▲	1.85	27,000	27,500	27,000	2,330	64,075,000
07/11/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	70	1,890,000
06/11/2014	27,000	1.00 ▲	3.85	26,500	27,000	26,500	5,800	156,600,000
05/11/2014	26,000	-1.00 ▼	-3.70	25,500	27,000	25,500	3,200	83,200,000
04/11/2014	27,000	1.50 ▲	5.88	27,000	27,000	27,000	10,000	270,000,000
03/11/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
31/10/2014	25,500	0.50 ▲	2.00	25,500	25,500	25,500	3,540	90,270,000
30/10/2014	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	500	12,500,000
29/10/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
28/10/2014	25,100	-0.90 ▼	-3.46	25,500	27,000	25,100	16,260	408,126,000
27/10/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	870	22,620,000
24/10/2014	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	10,000	260,000,000
23/10/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/10/2014	26,500	1.50 ▲	6.00	26,500	26,500	25,100	6,000	159,000,000
21/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
20/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/10/2014	25,000	0.00 ■■	0.00	25,500	25,500	25,000	50	1,250,000
13/10/2014	25,000	-1.50 ▼	-5.66	25,500	25,500	25,000	4,390	109,750,000
10/10/2014	26,500	1.40 ▲	5.58	25,000	26,500	25,000	900	23,850,000
09/10/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
08/10/2014	25,100	-1.40 ▼	-5.28	28,000	28,000	25,100	8,730	219,123,000
07/10/2014	26,500	0.20 ▲	0.76	28,000	28,100	26,500	32,380	858,070,000
06/10/2014	26,300	1.70 ▲	6.91	26,100	26,300	26,100	4,600	120,980,000
03/10/2014	24,600	1.60 ▲	6.96	24,500	24,600	24,500	7,690	189,174,000
02/10/2014	23,000	0.90 ▲	4.07	23,600	23,600	23,000	2,250	51,750,000
01/10/2014	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
30/09/2014	22,100	-1.10 ▼	-4.74	22,100	22,100	22,100	10	221,000
29/09/2014	23,200	1.50 ▲	6.91	23,200	23,200	23,200	100	2,320,000
26/09/2014	21,700	0.80 ▲	3.83	21,700	21,700	21,700	10	217,000
25/09/2014	21,600	-0.90 ▼	-4.00	24,000	24,000	21,600	4,330	93,528,000
24/09/2014	22,500	1.40 ▲	6.64	22,500	22,500	20,000	1,410	31,725,000
23/09/2014	21,100	-0.70 ▼	-3.21	23,300	23,300	21,100	230	4,853,000
22/09/2014	21,800	-1.50 ▼	-6.44	24,900	24,900	21,800	4,410	96,138,000
19/09/2014	23,300	-0.80 ▼	-3.32	24,500	25,700	22,500	10,920	254,436,000
18/09/2014	24,100	0.90 ▲	3.88	24,100	24,800	24,100	5,170	124,597,000
17/09/2014	23,200	1.50 ▲	6.91	23,200	23,200	23,200	2,500	58,000,000
16/09/2014	21,700	1.20 ▲	5.85	21,700	21,700	21,700	90	1,953,000
15/09/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/09/2014	20,500	-0.60 ▼	-2.84	22,500	22,500	20,500	310	6,355,000
11/09/2014	21,100	-0.30 ▼	-1.40	22,500	22,800	21,100	500	10,550,000
10/09/2014	21,400	0.00 ■■	0.00	22,800	22,800	21,400	1,400	29,960,000
09/09/2014	21,400	-1.60 ▼	-6.96	23,000	24,600	21,400	23,030	492,842,000
08/09/2014	23,000	0.60 ▲	2.68	23,900	23,900	21,100	5,910	135,930,000
05/09/2014	22,400	-1.60 ▼	-6.67	24,000	25,000	22,400	19,930	446,432,000
04/09/2014	24,000	1.50 ▲	6.67	21,000	24,000	21,000	110	2,640,000
03/09/2014	22,500	1.00 ▲	4.65	22,500	22,500	22,500	10	225,000
29/08/2014	21,500	1.40 ▲	6.97	21,500	21,500	21,500	4,610	99,115,000
28/08/2014	20,100	0.00 ■■	0.00	21,500	21,500	20,100	3,080	61,908,000
27/08/2014	20,100	-0.20 ▼	-0.99	21,500	21,700	20,100	4,120	82,812,000
26/08/2014	20,300	-0.90 ▼	-4.25	21,900	22,000	20,300	3,780	76,734,000
25/08/2014	21,200	0.00 ■■	0.00	20,800	21,200	20,800	3,500	74,200,000
22/08/2014	21,200	1.20 ▲	6.00	21,200	21,200	21,200	1,500	31,800,000
21/08/2014	20,000	0.00 ■■	0.00	21,000	21,000	20,000	5,020	100,400,000
20/08/2014	20,000	-0.10 ▼	-0.50	21,500	21,500	20,000	1,680	33,600,000
19/08/2014	20,100	0.10 ▲	0.50	21,000	21,200	20,000	3,210	64,521,000
18/08/2014	20,000	-0.70 ▼	-3.38	20,700	20,700	20,000	3,020	60,400,000
15/08/2014	20,700	1.10 ▲	5.61	20,900	20,900	20,500	4,510	93,357,000
14/08/2014	19,600	0.00 ■■	0.00	20,300	20,800	19,600	3,460	67,816,000
13/08/2014	19,600	-1.40 ▼	-6.67	21,700	21,700	19,600	11,010	215,796,000
12/08/2014	21,000	0.10 ▲	0.48	21,000	21,000	21,000	2,080	43,680,000
11/08/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	1,000	20,900,000
08/08/2014	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	4,000	83,600,000
07/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,300	48,300,000
06/08/2014	21,000	0.50 ▲	2.44	20,500	21,000	20,500	290	6,090,000
05/08/2014	20,500	0.30 ▲	1.49	20,500	20,500	20,500	20	410,000
04/08/2014	20,200	0.20 ▲	1.00	20,200	20,200	20,200	500	10,100,000
01/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/07/2014	20,000	0.20 ▲	1.01	20,000	20,000	20,000	200	4,000,000
29/07/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/07/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/07/2014	19,800	-1.20 ▼	-5.71	19,800	19,800	19,800	500	9,900,000
24/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/07/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/07/2014	21,000	1.00 ▲	5.00	21,000	21,000	21,000	10	210,000
18/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/07/2014	20,000	1.00 ▲	5.26	20,000	20,000	20,000	10	200,000
04/07/2014	19,000	0.50 ▲	2.70	19,000	19,000	19,000	740	14,060,000
03/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	980	18,130,000
25/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/06/2014	18,500	1.00 ▲	5.71	17,500	18,500	17,500	1,600	29,600,000
20/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	530	9,275,000
17/06/2014	17,500	0.80 ▲	4.79	17,500	17,500	17,500	1,300	22,750,000
16/06/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/06/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
12/06/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/06/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/06/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/06/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/06/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
05/06/2014	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	30	501,000
04/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10,000	175,000,000
02/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
30/05/2014	17,500	0.50 ▲	2.94	17,500	17,500	17,500	1,460	25,550,000
29/05/2014	17,000	0.10 ▲	0.59	17,000	17,000	17,000	900	15,300,000
28/05/2014	16,900	-0.80 ▼	-4.52	16,900	16,900	16,900	100	1,690,000
27/05/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/05/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/05/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/05/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1,860	32,922,000
21/05/2014	17,700	0.10 ▲	0.57	17,700	17,700	17,700	1,000	17,700,000
20/05/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	500	8,800,000
19/05/2014	17,600	1.10 ▲	6.67	17,600	17,600	17,600	100	1,760,000
16/05/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/05/2014	16,500	-0.80 ▼	-4.62	16,600	16,600	16,500	2,010	33,165,000
14/05/2014	17,300	1.00 ▲	6.13	16,500	17,300	16,500	2,500	43,250,000
13/05/2014	17,600	-0.40 ▼	-2.22	17,500	17,600	17,500	1,620	28,512,000
12/05/2014	18,000	-0.90 ▼	-4.76	18,500	18,500	18,000	2,000	36,000,000
09/05/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/05/2014	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	2,000	37,800,000
07/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/05/2014	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	1,000	19,000,000
29/04/2014	19,200	1.10 ▲	6.08	19,200	19,200	19,200	10	192,000
28/04/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/04/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	20	362,000
24/04/2014	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	10	181,000
23/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	540	10,260,000
22/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	180	3,420,000
21/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
18/04/2014	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	840	15,960,000
17/04/2014	20,000	0.40 ▲	2.04	19,400	20,000	19,400	1,890	37,800,000
16/04/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
15/04/2014	19,600	0.00 ■■	0.00	18,400	19,600	18,300	240	4,704,000
14/04/2014	19,600	0.00 ■■	0.00	19,100	19,600	19,100	2,120	41,552,000
11/04/2014	19,600	1.10 ▲	5.95	18,500	19,600	18,300	4,390	86,044,000
10/04/2014	18,500	0.00 ■■	0.00	19,500	19,500	18,000	12,680	234,580,000
08/04/2014	18,500	-0.20 ▼	-1.07	18,700	19,900	18,500	4,210	77,885,000
07/04/2014	18,700	0.00 ■■	0.00	20,000	20,000	18,700	1,090	20,383,000
04/04/2014	18,700	-0.50 ▼	-2.60	19,200	20,500	18,700	5,200	97,240,000
03/04/2014	19,200	1.20 ▲	6.67	19,200	19,200	19,200	100	1,920,000
02/04/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
01/04/2014	18,000	-1.00 ▼	-5.26	18,900	19,000	18,000	1,190	21,420,000
31/03/2014	19,000	-0.30 ▼	-1.55	19,900	20,000	19,000	210	3,990,000
28/03/2014	19,300	1.20 ▲	6.63	19,000	19,300	18,900	400	7,720,000
27/03/2014	18,100	-0.20 ▼	-1.09	18,100	18,500	18,100	3,350	60,635,000
26/03/2014	18,300	0.10 ▲	0.55	18,300	18,300	18,300	330	6,039,000
25/03/2014	18,200	0.70 ▲	4.00	18,500	18,600	18,200	28,460	517,972,000
24/03/2014	17,500	0.40 ▲	2.34	18,100	18,100	17,500	3,260	57,050,000
21/03/2014	17,100	-0.70 ▼	-3.93	17,000	18,400	17,000	9,540	163,134,000
20/03/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,000	17,800,000
19/03/2014	17,800	0.30 ▲	1.71	18,400	18,400	17,800	13,210	235,138,000
18/03/2014	17,500	0.00 ■■	0.00	17,500	18,700	17,500	6,590	115,325,000
17/03/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/03/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/03/2014	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	5,500	96,250,000
12/03/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/03/2014	18,000	0.50 ▲	2.86	18,000	18,000	18,000	220	3,960,000
10/03/2014	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	10	175,000
07/03/2014	17,700	0.50 ▲	2.91	16,600	17,700	16,600	130	2,301,000
06/03/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/03/2014	17,200	0.20 ▲	1.18	18,100	18,100	17,000	16,240	279,328,000
04/03/2014	17,000	0.00 ■■	0.00	16,600	17,000	16,600	40	680,000
03/03/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,050	34,850,000
28/02/2014	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	510	8,670,000
27/02/2014	17,200	0.20 ▲	1.18	17,000	17,200	17,000	2,500	43,000,000
26/02/2014	17,000	0.60 ▲	3.66	17,000	17,000	17,000	1,000	17,000,000
25/02/2014	16,400	-1.10 ▼	-6.29	17,900	18,000	16,400	24,130	395,732,000
24/02/2014	17,500	0.50 ▲	2.94	17,500	17,500	17,500	10	175,000
21/02/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/02/2014	17,000	0.00 ■■	0.00	17,100	17,100	16,800	5,500	93,500,000
19/02/2014	17,000	0.50 ▲	3.03	16,800	17,000	16,800	18,170	308,890,000
18/02/2014	16,500	-0.60 ▼	-3.51	17,500	17,500	16,500	12,110	199,815,000
17/02/2014	17,100	-0.90 ▼	-5.00	18,200	18,200	17,100	110	1,881,000
14/02/2014	18,000	0.90 ▲	5.26	16,800	18,000	16,800	200	3,600,000
13/02/2014	17,100	0.30 ▲	1.79	17,100	17,100	17,100	600	10,260,000
12/02/2014	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	20	336,000
11/02/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
10/02/2014	17,000	0.20 ▲	1.19	16,800	17,200	16,800	660	11,220,000
07/02/2014	16,800	-0.20 ▼	-1.18	16,200	16,800	16,200	1,240	20,832,000
06/02/2014	17,000	1.00 ▲	6.25	16,200	17,000	16,200	7,080	120,360,000
27/01/2014	16,000	0.00 ■■	0.00	16,100	16,100	16,000	5,290	84,640,000
24/01/2014	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	10	160,000
23/01/2014	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	3,600	60,480,000
22/01/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/01/2014	18,000	0.50 ▲	2.86	18,000	18,000	18,000	10	180,000
20/01/2014	17,500	0.50 ▲	2.94	17,500	17,500	17,500	1,100	19,250,000
17/01/2014	17,000	0.90 ▲	5.59	17,000	17,000	17,000	10	170,000
16/01/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
15/01/2014	16,100	0.50 ▲	3.21	16,100	16,100	16,100	10	161,000
14/01/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/01/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/01/2014	15,600	-0.40 ▼	-2.50	17,000	17,000	15,600	1,020	15,912,000
09/01/2014	16,000	0.50 ▲	3.23	16,000	16,000	16,000	4,500	72,000,000
08/01/2014	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	10	155,000
07/01/2014	16,000	0.40 ▲	2.56	15,000	16,000	15,000	1,300	20,800,000
06/01/2014	15,600	0.20 ▲	1.30	15,600	15,600	15,600	50	780,000
03/01/2014	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	550	8,470,000
02/01/2014	15,800	0.60 ▲	3.95	16,000	16,000	15,800	10,010	158,158,000
31/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/12/2013	15,200	-0.40 ▼	-2.56	15,500	15,500	15,200	60	912,000
25/12/2013	15,600	0.30 ▲	1.96	15,300	15,600	15,300	14,890	232,284,000
24/12/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/12/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/12/2013	15,300	-0.30 ▼	-1.92	15,200	15,600	15,000	15,300	234,090,000
19/12/2013	15,600	-0.70 ▼	-4.29	15,600	15,600	15,600	510	7,956,000
18/12/2013	16,300	1.00 ▲	6.54	15,600	16,300	15,600	1,690	27,547,000
17/12/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/12/2013	15,300	0.10 ▲	0.66	15,500	15,500	15,300	23,480	359,244,000
13/12/2013	15,200	0.20 ▲	1.33	15,500	15,500	15,200	700	10,640,000
12/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/12/2013	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	3,940	59,100,000
10/12/2013	15,200	0.40 ▲	2.70	15,000	15,200	15,000	2,940	44,688,000
09/12/2013	14,800	-0.40 ▼	-2.63	14,700	14,800	14,700	1,080	15,984,000
06/12/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/12/2013	15,200	0.60 ▲	4.11	15,200	15,200	15,200	10	152,000
04/12/2013	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	590	8,614,000
03/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/12/2013	15,000	-0.10 ▼	-0.66	15,200	15,200	15,000	1,310	19,650,000
29/11/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/11/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/11/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/11/2013	15,100	0.20 ▲	1.34	15,100	15,100	15,100	10	151,000
25/11/2013	14,900	-1.10 ▼	-6.88	15,500	15,500	14,900	10,620	158,238,000
22/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/11/2013	16,000	1.00 ▲	6.67	16,000	16,000	16,000	10	160,000
19/11/2013	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
18/11/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/11/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/11/2013	14,700	0.10 ▲	0.68	14,700	14,700	14,700	500	7,350,000
13/11/2013	14,600	0.10 ▲	0.69	14,600	14,600	14,600	3,000	43,800,000
12/11/2013	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	5,000	72,500,000
11/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2013	15,000	0.20 ▲	1.35	14,000	15,000	14,000	13,430	201,450,000
07/11/2013	14,800	0.40 ▲	2.78	14,800	14,800	14,800	6,610	97,828,000
06/11/2013	14,400	0.50 ▲	3.60	13,900	14,400	13,900	8,400	120,960,000
05/11/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/11/2013	13,900	0.00 ■■	0.00	14,000	14,000	13,900	1,850	25,715,000
01/11/2013	13,900	0.00 ■■	0.00	14,000	14,000	13,900	2,080	28,912,000
31/10/2013	13,900	-0.60 ▼	-4.14	14,000	14,000	13,900	7,060	98,134,000
30/10/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/10/2013	14,500	-0.50 ▼	-3.33	15,000	15,000	14,000	1,030	14,935,000
28/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2013	15,000	0.70 ▲	4.90	14,300	15,000	14,300	60	900,000
24/10/2013	14,300	0.30 ▲	2.14	14,200	14,300	14,000	1,580	22,594,000
23/10/2013	14,000	-0.50 ▼	-3.45	15,500	15,500	14,000	90	1,260,000
22/10/2013	14,500	-0.10 ▼	-0.68	15,600	15,600	14,500	5,510	79,895,000
21/10/2013	14,600	0.60 ▲	4.29	14,000	14,600	14,000	920	13,432,000
18/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
16/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
08/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
04/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
02/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2013	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	2,390	33,460,000
26/09/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/09/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
24/09/2013	14,100	0.10 ▲	0.71	14,200	14,200	14,100	2,100	29,610,000
23/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2013	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	2,000	28,000,000
18/09/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,700	25,500,000
16/09/2013	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	2,920	43,800,000
13/09/2013	15,200	0.60 ▲	4.11	15,200	15,200	15,200	2,590	39,368,000
12/09/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/09/2013	14,600	0.10 ▲	0.69	14,500	14,600	14,500	210	3,066,000
10/09/2013	14,500	0.30 ▲	2.11	14,500	14,500	14,500	310	4,495,000
09/09/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/09/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/09/2013	14,200	0.20 ▲	1.43	14,500	14,500	14,100	2,950	41,890,000
04/09/2013	14,000	0.00 ■■	0.00	14,100	14,100	14,000	3,100	43,400,000
03/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	230	3,220,000
30/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	160	2,240,000
23/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2013	14,000	0.00 ■■	0.00	14,100	14,200	14,000	7,100	99,400,000
21/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,940	27,160,000
20/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,470	104,580,000
19/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
16/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,420	89,880,000
15/08/2013	14,000	0.10 ▲	0.72	14,000	14,000	13,900	1,300	18,200,000
14/08/2013	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	200	2,780,000
13/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/08/2013	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,500	21,000,000
09/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/08/2013	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	240	3,240,000
07/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2013	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	820	11,480,000
02/08/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
01/08/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
31/07/2013	14,100	0.10 ▲	0.71	14,100	14,100	14,100	10	141,000
30/07/2013	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	10	140,000
29/07/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/07/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/07/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/07/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	13,100	186,020,000
23/07/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/07/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/07/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/07/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/07/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/07/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/07/2013	14,200	0.90 ▲	6.77	14,200	14,200	14,200	10	142,000
12/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,290	17,157,000
03/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/06/2013	13,300	0.10 ▲	0.76	13,300	13,300	13,300	500	6,650,000
27/06/2013	13,200	0.10 ▲	0.76	13,200	13,200	13,200	500	6,600,000
26/06/2013	13,100	-0.10 ▼	-0.76	13,200	13,500	13,100	10,010	131,131,000
25/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	30	396,000
24/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,000	11,090	146,388,000
21/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	700	9,240,000
20/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/06/2013	13,200	0.20 ▲	1.54	13,600	13,900	13,200	5,160	68,112,000
17/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/06/2013	13,000	-0.10 ▼	-0.76	13,000	13,900	13,000	40	520,000
13/06/2013	13,100	0.10 ▲	0.77	13,800	13,900	13,000	8,990	117,769,000
12/06/2013	13,000	0.10 ▲	0.78	13,600	13,800	13,000	7,600	98,800,000
11/06/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/06/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,800	16,470	212,463,000
07/06/2013	12,900	0.30 ▲	2.38	12,900	12,900	12,900	2,000	25,800,000
06/06/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/06/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/06/2013	12,600	0.10 ▲	0.80	13,300	13,300	12,600	11,520	145,152,000
03/06/2013	12,500	-0.60 ▼	-4.58	14,000	14,000	12,200	10,610	132,625,000
31/05/2013	13,100	-0.90 ▼	-6.43	14,000	14,000	13,100	3,510	45,981,000
30/05/2013	14,000	0.50 ▲	3.70	14,000	14,000	14,000	10	140,000
29/05/2013	13,500	0.00 ■■	0.00	14,000	14,000	12,600	2,920	39,420,000
28/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/05/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/05/2013	13,500	0.50 ▲	3.85	13,500	13,500	13,500	10	135,000
23/05/2013	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	10	130,000
22/05/2013	13,900	0.50 ▲	3.73	13,900	13,900	13,900	10	139,000
21/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/05/2013	13,400	0.80 ▲	6.35	12,600	13,400	12,600	1,520	20,368,000
16/05/2013	12,600	-0.10 ▼	-0.79	12,000	12,600	12,000	1,100	13,860,000
15/05/2013	12,700	0.10 ▲	0.79	12,400	12,700	12,400	3,090	39,243,000
14/05/2013	12,600	0.60 ▲	5.00	12,500	12,600	12,500	10,500	132,300,000
13/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/05/2013	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	2,010	24,120,000
09/05/2013	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	500	6,250,000
08/05/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/05/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/05/2013	12,800	0.30 ▲	2.40	11,800	12,800	11,800	4,190	53,632,000
03/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
26/04/2013	12,500	0.50 ▲	4.17	12,400	12,500	12,400	1,600	20,000,000
25/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2013	12,000	0.00 ■■	0.00	12,500	12,500	12,000	10,010	120,120,000
23/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2013	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	10	120,000
18/04/2013	12,900	0.80 ▲	6.61	12,900	12,900	12,900	1,020	13,158,000
17/04/2013	12,100	-0.30 ▼	-2.42	13,000	13,000	12,100	2,210	26,741,000
16/04/2013	12,400	-0.90 ▼	-6.77	13,800	13,800	12,400	5,010	62,124,000
15/04/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/04/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/04/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/04/2013	13,300	0.80 ▲	6.40	13,300	13,300	11,800	2,210	29,393,000
09/04/2013	12,500	0.80 ▲	6.84	11,900	12,500	11,800	3,320	41,500,000
08/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,600	30,420,000
05/04/2013	11,700	-0.80 ▼	-6.40	13,000	13,000	11,700	1,690	19,773,000
04/04/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,000	12,500,000
03/04/2013	12,600	0.80 ▲	6.78	12,600	12,600	12,600	300	3,780,000
02/04/2013	11,800	0.70 ▲	6.31	11,800	11,800	11,800	10	118,000
01/04/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/03/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/03/2013	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	10	111,000
22/03/2013	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	110	1,265,000
21/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,660	43,920,000
20/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/03/2013	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	20,750	249,000,000
18/03/2013	12,500	-0.60 ▼	-4.58	12,500	12,700	12,500	25,600	320,000,000
15/03/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/03/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/03/2013	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	50	655,000
12/03/2013	14,000	0.10 ▲	0.72	14,000	14,000	14,000	80	1,120,000
11/03/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	20	278,000
08/03/2013	13,900	0.40 ▲	2.96	13,900	13,900	13,900	40	556,000
07/03/2013	13,500	0.30 ▲	2.27	14,000	14,000	13,500	510	6,885,000
06/03/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/03/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,090	14,388,000
04/03/2013	13,200	0.20 ▲	1.54	13,200	13,200	13,200	10	132,000
01/03/2013	13,000	0.00 ■■	0.00	13,500	13,500	13,000	5,230	67,990,000
28/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/02/2013	13,000	-0.50 ▼	-3.70	13,500	14,000	13,000	22,030	286,390,000
26/02/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/02/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/02/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/02/2013	13,500	0.20 ▲	1.50	13,400	13,500	13,400	7,000	94,500,000
20/02/2013	13,300	0.70 ▲	5.56	13,200	13,300	13,200	9,080	120,764,000
19/02/2013	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	2,190	27,594,000
18/02/2013	13,200	0.70 ▲	5.60	13,100	13,200	13,100	15,000	198,000,000
08/02/2013	12,500	-0.30 ▼	-2.34	12,900	12,900	12,500	5,010	62,625,000
07/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	6,000	76,800,000
31/01/2013	12,800	0.40 ▲	3.23	12,800	12,800	12,800	10	128,000
30/01/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/01/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/01/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/01/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/01/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/01/2013	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	510	6,324,000
22/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/01/2013	13,000	0.00 ■■	0.00	12,300	13,000	12,300	20	260,000
18/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/01/2013	13,000	0.70 ▲	5.69	12,900	13,000	12,900	4,500	58,500,000
14/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	20	246,000
11/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/01/2013	12,300	-0.40 ▼	-3.15	12,400	13,000	12,300	5,680	69,864,000
07/01/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,700	6,000	76,200,000
04/01/2013	12,600	0.30 ▲	2.44	12,600	12,600	12,600	5,000	63,000,000
03/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10,000	123,000,000
02/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/12/2012	12,300	0.10 ▲	0.82	12,300	12,300	12,300	500	6,150,000
27/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/12/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	8,500	103,700,000
24/12/2012	12,200	0.20 ▲	1.67	12,200	12,200	12,200	8,000	97,600,000
21/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/12/2012	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	10	120,000
17/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/12/2012	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	300	3,720,000
13/12/2012	12,900	0.60 ▲	4.88	12,500	12,900	12,500	510	6,579,000
12/12/2012	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	10	123,000
11/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,240	15,624,000
10/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/12/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,600	10	126,000
05/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
29/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,160	13,920,000
28/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	680	8,160,000
19/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
15/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,790	21,480,000
13/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
09/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,280	27,360,000
07/11/2012	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	1,130	13,560,000
06/11/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,600	10	126,000
05/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2012	12,000	0.00 ■■	0.00	11,900	12,000	11,900	6,760	81,120,000
01/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
31/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
29/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,090	13,080,000
26/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
25/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
24/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,450	17,400,000
23/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
22/10/2012	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	2,410	28,920,000
19/10/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	600	7,260,000
18/10/2012	12,100	0.00 ■■	0.00	12,200	12,200	12,100	1,500	18,150,000
17/10/2012	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	10	121,000
16/10/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,600	10	126,000
15/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,000	96,000,000
11/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	430	5,160,000
04/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/10/2012	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	5,000	60,000,000
02/10/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/10/2012	12,100	-0.30 ▼	-2.42	12,400	12,400	12,100	3,000	36,300,000
28/09/2012	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	2,420	30,008,000
27/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
26/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,910	36,666,000
25/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	400	5,040,000
24/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,080	13,608,000
21/09/2012	12,600	0.00 ■■	0.00	13,000	13,000	12,600	3,530	44,478,000
20/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	8,100	102,060,000
19/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	300	3,780,000
17/09/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	300	3,780,000
14/09/2012	12,600	0.10 ▲	0.80	12,600	12,600	12,600	1,300	16,380,000
13/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	970	12,125,000
12/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
11/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
10/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,500	56,250,000
07/09/2012	12,500	0.20 ▲	1.63	12,500	12,500	12,500	890	11,125,000
06/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/09/2012	12,300	0.50 ▲	4.24	12,300	12,300	12,300	110	1,353,000
04/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,390	17,375,000
31/08/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,350	16,875,000
30/08/2012	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	6,750	84,375,000
29/08/2012	13,000	0.00 ■■	0.00	12,900	13,000	12,900	2,650	34,450,000
28/08/2012	13,000	0.30 ▲	2.36	13,100	13,100	13,000	6,170	80,210,000
27/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/08/2012	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	10	127,000
23/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	14,470	188,110,000
22/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,850	24,050,000
21/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	12,500	41,500	539,500,000
20/08/2012	13,000	0.10 ▲	0.78	13,000	13,000	13,000	7,920	102,960,000
17/08/2012	12,900	-0.10 ▼	-0.77	12,700	12,900	12,700	20	258,000
16/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/08/2012	13,000	0.00 ■■	0.00	12,600	13,000	12,500	2,250	29,250,000
14/08/2012	13,000	0.00 ■■	0.00	12,500	13,000	12,500	5,040	65,520,000
13/08/2012	13,000	0.50 ▲	4.00	12,800	13,000	12,500	5,800	75,400,000
10/08/2012	12,500	0.00 ■■	0.00	13,000	13,000	12,500	20	250,000
09/08/2012	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	10	125,000
08/08/2012	13,000	0.50 ▲	4.00	13,000	13,000	13,000	10	130,000
07/08/2012	12,500	-0.10 ▼	-0.79	12,400	12,500	12,200	7,710	96,375,000
06/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/08/2012	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	10	126,000
02/08/2012	13,000	0.00 ■■	0.00	12,400	13,000	12,400	20	260,000
01/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	12,800	6,010	78,130,000
31/07/2012	13,000	0.40 ▲	3.17	13,200	13,200	12,500	2,020	26,260,000
30/07/2012	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	10	126,000
27/07/2012	13,000	0.10 ▲	0.78	12,900	13,000	12,900	60	780,000
26/07/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	3,000	38,700,000
25/07/2012	12,900	-0.60 ▼	-4.44	13,000	13,000	12,900	2,030	26,187,000
24/07/2012	13,500	0.60 ▲	4.65	12,900	13,500	12,600	190	2,565,000
23/07/2012	12,900	0.40 ▲	3.20	12,900	12,900	12,900	10	129,000
20/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
19/07/2012	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	320	4,000,000
18/07/2012	12,900	-0.10 ▼	-0.77	12,500	12,900	12,500	8,800	113,520,000
17/07/2012	13,000	0.40 ▲	3.17	13,000	13,000	13,000	10	130,000
16/07/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/07/2012	12,600	0.10 ▲	0.80	13,100	13,100	12,600	4,040	50,904,000
12/07/2012	12,500	-0.50 ▼	-3.85	13,200	13,200	12,500	40	500,000
11/07/2012	13,000	-0.20 ▼	-1.52	13,000	13,000	12,600	80	1,040,000
10/07/2012	13,200	0.20 ▲	1.54	12,500	13,200	12,500	610	8,052,000
09/07/2012	13,000	0.10 ▲	0.78	13,000	13,000	13,000	10	130,000
06/07/2012	12,900	0.40 ▲	3.20	12,500	12,900	12,500	50	645,000
05/07/2012	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	10	125,000
04/07/2012	12,800	0.60 ▲	4.92	12,500	12,800	12,500	1,710	21,888,000
03/07/2012	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	4,030	49,166,000
02/07/2012	12,500	0.00 ■■	0.00	13,100	13,100	12,500	20	250,000
29/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,270	15,875,000
28/06/2012	12,500	-0.30 ▼	-2.34	12,500	12,600	12,500	3,300	41,250,000
27/06/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,980	63,744,000
26/06/2012	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	0	0
25/06/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/06/2012	12,900	-0.10 ▼	-0.77	12,800	12,900	12,800	2,590	33,411,000
21/06/2012	13,000	0.50 ▲	4.00	13,000	13,000	13,000	29,000	377,000,000
20/06/2012	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	16,010	200,125,000
19/06/2012	12,800	0.10 ▲	0.79	12,700	12,800	12,700	1,010	12,928,000
18/06/2012	12,700	0.10 ▲	0.79	12,900	12,900	12,700	2,200	27,940,000
15/06/2012	12,600	-0.20 ▼	-1.56	12,600	12,800	12,600	19,510	245,826,000
14/06/2012	12,800	0.10 ▲	0.79	12,800	12,800	12,800	10	128,000
13/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/06/2012	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	2,000	25,400,000
11/06/2012	13,000	0.50 ▲	4.00	13,000	13,000	13,000	10	130,000
08/06/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/06/2012	12,500	-0.10 ▼	-0.79	12,700	12,700	12,500	10,070	125,875,000
06/06/2012	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	750	9,450,000
05/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,000	25,400,000
04/06/2012	12,700	-0.30 ▼	-2.31	12,500	12,700	12,500	3,400	43,180,000
01/06/2012	13,000	0.50 ▲	4.00	12,500	13,000	12,500	910	11,830,000
31/05/2012	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	490	6,125,000
30/05/2012	12,800	-0.10 ▼	-0.78	12,500	12,800	12,500	140	1,792,000
29/05/2012	12,900	0.20 ▲	1.57	12,700	12,900	12,700	2,010	25,929,000
28/05/2012	12,700	0.20 ▲	1.60	12,500	12,700	12,500	2,010	25,527,000
25/05/2012	12,500	-0.40 ▼	-3.10	12,500	12,700	12,500	6,550	81,875,000
24/05/2012	12,900	-0.10 ▼	-0.77	12,600	12,900	12,400	7,860	101,394,000
23/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/05/2012	13,000	0.10 ▲	0.78	13,000	13,000	13,000	10	130,000
21/05/2012	12,900	0.40 ▲	3.20	12,700	12,900	12,700	10,050	129,645,000
18/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,060	13,250,000
17/05/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,000	37,500,000
16/05/2012	12,500	-0.30 ▼	-2.34	12,600	12,600	12,500	1,010	12,625,000
15/05/2012	12,800	-0.20 ▼	-1.54	12,900	13,000	12,800	12,890	164,992,000
14/05/2012	13,000	-0.20 ▼	-1.52	13,600	13,600	12,800	2,510	32,630,000
11/05/2012	13,200	0.10 ▲	0.76	13,100	13,200	12,600	520	6,864,000
10/05/2012	13,100	-0.10 ▼	-0.76	13,200	13,200	12,700	4,500	58,950,000
09/05/2012	13,200	0.10 ▲	0.76	12,600	13,200	12,500	6,860	90,552,000
08/05/2012	13,100	0.10 ▲	0.77	12,600	13,100	12,600	5,680	74,408,000
07/05/2012	13,000	0.40 ▲	3.17	12,300	13,000	12,300	210	2,730,000
04/05/2012	12,600	-0.40 ▼	-3.08	13,100	13,100	12,600	480	6,048,000
03/05/2012	13,000	0.50 ▲	4.00	13,100	13,100	12,100	3,500	45,500,000
02/05/2012	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	300	3,750,000
27/04/2012	12,700	0.20 ▲	1.60	12,500	12,700	12,500	10,800	137,160,000
26/04/2012	12,500	-0.50 ▼	-3.85	12,800	12,800	12,500	110	1,375,000
25/04/2012	13,000	0.50 ▲	4.00	13,000	13,000	13,000	10	130,000
24/04/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/04/2012	12,500	-0.50 ▼	-3.85	12,500	13,200	12,500	5,910	73,875,000
20/04/2012	13,000	0.30 ▲	2.36	13,000	13,000	13,000	10	130,000
19/04/2012	12,700	0.00 ■■	0.00	13,100	13,100	12,200	2,070	26,289,000
18/04/2012	12,700	0.10 ▲	0.79	12,600	12,700	12,600	1,010	12,827,000
17/04/2012	12,600	0.50 ▲	4.13	11,600	12,600	11,600	5,820	73,332,000
16/04/2012	12,100	0.50 ▲	4.31	12,000	12,100	12,000	970	11,737,000
13/04/2012	11,600	-0.50 ▼	-4.13	11,500	12,600	11,500	280	3,248,000
12/04/2012	12,100	0.50 ▲	4.31	11,600	12,100	11,600	4,020	48,642,000
11/04/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/04/2012	11,600	-0.20 ▼	-1.69	12,300	12,300	11,600	20	232,000
09/04/2012	11,800	0.50 ▲	4.42	11,800	11,800	11,800	1,010	11,918,000
06/04/2012	11,300	-0.20 ▼	-1.74	12,000	12,000	11,300	60	678,000
05/04/2012	11,500	0.00 ■■	0.00	11,800	12,000	11,500	3,320	38,180,000
04/04/2012	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	10	115,000
03/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/03/2012	12,000	0.20 ▲	1.69	12,000	12,000	11,300	9,640	115,680,000
28/03/2012	11,800	-0.60 ▼	-4.84	12,100	12,100	11,800	8,930	105,374,000
27/03/2012	12,400	0.50 ▲	4.20	11,900	12,400	11,900	660	8,184,000
26/03/2012	11,900	0.50 ▲	4.39	11,500	11,900	11,500	1,520	18,088,000
23/03/2012	11,400	-0.40 ▼	-3.39	11,300	11,400	11,300	130	1,482,000
22/03/2012	11,800	0.50 ▲	4.42	11,800	11,800	11,800	10	118,000
21/03/2012	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	150	1,695,000
20/03/2012	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	10	115,000
19/03/2012	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	4,810	58,201,000
16/03/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/03/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/03/2012	12,700	0.60 ▲	4.96	12,500	12,700	12,000	1,390	17,653,000
13/03/2012	12,900	0.00 ■■	0.00	12,900	13,500	12,500	3,820	49,278,000
12/03/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,400	0	0
09/03/2012	12,900	0.60 ▲	4.88	12,800	12,900	12,800	2,900	37,410,000
08/03/2012	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	120	1,476,000
07/03/2012	12,500	0.10 ▲	0.81	12,400	12,500	12,400	2,880	36,000,000
06/03/2012	12,400	-0.60 ▼	-4.62	12,500	12,500	12,400	4,090	50,716,000
05/03/2012	13,000	0.50 ▲	4.00	12,800	13,000	12,800	700	9,100,000
02/03/2012	12,500	0.20 ▲	1.63	11,800	12,500	11,800	1,510	18,875,000
01/03/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/02/2012	12,300	0.50 ▲	4.24	11,800	12,300	11,800	20	246,000
28/02/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,000	23,600,000
27/02/2012	11,800	-0.30 ▼	-2.48	12,500	12,500	11,800	20	236,000
24/02/2012	12,100	0.30 ▲	2.54	12,200	12,200	11,800	320	3,872,000
23/02/2012	11,800	-0.10 ▼	-0.84	12,300	12,300	11,800	190	2,242,000
22/02/2012	11,900	-0.50 ▼	-4.03	12,000	12,000	11,900	2,080	24,752,000
21/02/2012	12,400	0.10 ▲	0.81	12,000	12,400	11,700	5,230	64,852,000
20/02/2012	12,300	0.30 ▲	2.50	11,900	12,300	11,900	40	492,000
17/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
16/02/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	200	2,400,000
15/02/2012	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	580	6,728,000
14/02/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/02/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	3,000	35,100,000
10/02/2012	11,700	-0.50 ▼	-4.10	12,000	12,000	11,700	7,000	81,900,000
09/02/2012	12,200	0.20 ▲	1.67	12,300	12,300	12,200	40	488,000
08/02/2012	12,000	-0.30 ▼	-2.44	12,300	12,400	12,000	7,080	84,960,000
07/02/2012	12,300	-0.10 ▼	-0.81	12,400	12,500	12,000	10,580	130,134,000
06/02/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/02/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/02/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/02/2012	12,400	0.40 ▲	3.33	12,000	12,400	12,000	3,470	43,028,000
31/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/01/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	10	120,000
20/01/2012	11,800	0.00 ■■	0.00	11,900	11,900	11,800	1,260	14,868,000
19/01/2012	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	1,510	17,818,000
18/01/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/01/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,000	35,700,000
16/01/2012	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	100	1,190,000
13/01/2012	12,000	0.30 ▲	2.56	11,700	12,000	11,700	640	7,680,000
12/01/2012	11,700	0.20 ▲	1.74	11,000	11,700	11,000	1,240	14,508,000
11/01/2012	11,500	0.30 ▲	2.68	11,200	11,500	11,200	510	5,865,000
10/01/2012	11,200	0.20 ▲	1.82	11,000	11,200	11,000	1,550	17,360,000
09/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2012	11,000	0.00 ■■	0.00	11,100	11,100	11,000	1,200	13,200,000
05/01/2012	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	1,810	19,910,000
04/01/2012	11,100	-0.40 ▼	-3.48	11,900	11,900	11,100	800	8,880,000
03/01/2012	11,500	0.30 ▲	2.68	11,500	11,500	11,500	1,000	11,500,000
30/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/12/2011	11,200	0.00 ■■	0.00	11,000	11,200	11,000	1,200	13,440,000
28/12/2011	11,200	0.30 ▲	2.75	11,200	11,200	11,200	1,000	11,200,000
27/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/12/2011	10,900	0.10 ▲	0.93	10,900	10,900	10,900	900	9,810,000
23/12/2011	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	600	6,480,000
22/12/2011	11,200	0.40 ▲	3.70	10,400	11,200	10,400	30	336,000
21/12/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/12/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/12/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
15/12/2011	10,800	0.30 ▲	2.86	10,800	10,800	10,800	20	216,000
14/12/2011	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	2,330	24,465,000
13/12/2011	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	10	106,000
12/12/2011	11,000	0.50 ▲	4.76	10,500	11,000	10,500	570	6,270,000
09/12/2011	10,500	-0.50 ▼	-4.55	11,500	11,500	10,500	80	840,000
08/12/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	2,200	24,200,000
07/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,670	53,705,000
06/12/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	770	8,855,000
05/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,430	26,730,000
02/12/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	2,600	28,600,000
01/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/11/2011	11,500	0.10 ▲	0.88	11,000	11,500	10,900	2,040	23,460,000
28/11/2011	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	2,000	22,800,000
25/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	10	120,000
16/11/2011	11,500	0.00 ■■	0.00	11,000	11,500	11,000	3,010	34,615,000
15/11/2011	11,500	0.00 ■■	0.00	11,000	11,500	11,000	110	1,265,000
14/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/11/2011	11,500	-0.50 ▼	-4.17	11,500	11,600	11,500	2,030	23,345,000
10/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	10	120,000
08/11/2011	11,500	-0.50 ▼	-4.17	11,800	11,800	11,500	1,260	14,490,000
07/11/2011	12,000	0.40 ▲	3.45	12,000	12,000	12,000	210	2,520,000
04/11/2011	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	10	116,000
03/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
02/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
31/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/10/2011	12,000	0.50 ▲	4.35	11,500	12,000	11,500	1,150	13,800,000
27/10/2011	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	110	1,265,000
26/10/2011	12,000	0.40 ▲	3.45	11,300	12,000	11,300	1,990	23,880,000
25/10/2011	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	100	1,160,000
24/10/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	10	120,000
21/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/10/2011	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	20	230,000
19/10/2011	11,600	-0.50 ▼	-4.13	12,000	12,000	11,600	810	9,396,000
18/10/2011	12,100	-0.10 ▼	-0.82	12,000	12,100	12,000	510	6,171,000
17/10/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/10/2011	12,200	0.30 ▲	2.52	12,200	12,200	12,200	10	122,000
13/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	6,090	72,471,000
11/10/2011	11,900	-0.60 ▼	-4.80	12,000	12,000	11,900	7,000	83,300,000
10/10/2011	12,500	0.40 ▲	3.31	11,500	12,500	11,500	3,510	43,875,000
07/10/2011	12,100	0.50 ▲	4.31	12,100	12,100	12,100	10	121,000
06/10/2011	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	540	6,264,000
05/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	140	1,666,000
04/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
03/10/2011	11,900	0.10 ▲	0.85	11,900	11,900	11,900	2,000	23,800,000
30/09/2011	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	80	944,000
29/09/2011	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,070	12,840,000
28/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	2,000	24,400,000
27/09/2011	12,200	0.20 ▲	1.67	12,200	12,200	12,000	4,100	50,020,000
26/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
23/09/2011	12,000	-0.10 ▼	-0.83	11,800	12,000	11,800	2,010	24,120,000
22/09/2011	12,100	-0.30 ▼	-2.42	12,300	12,300	12,000	3,300	39,930,000
21/09/2011	12,400	0.00 ■■	0.00	12,500	12,500	12,000	3,890	48,236,000
20/09/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,000	12,400,000
19/09/2011	12,500	0.50 ▲	4.17	12,000	12,500	12,000	2,010	25,125,000
16/09/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	3,050	36,600,000
15/09/2011	12,600	-0.10 ▼	-0.79	12,600	12,600	12,100	90	1,134,000
14/09/2011	12,700	0.20 ▲	1.60	12,600	12,700	12,500	1,180	14,986,000
13/09/2011	12,500	0.40 ▲	3.31	12,200	12,700	12,200	6,370	79,625,000
12/09/2011	12,100	-0.30 ▼	-2.42	12,200	12,300	12,100	8,280	100,188,000
09/09/2011	12,400	0.10 ▲	0.81	12,200	12,400	12,200	3,410	42,284,000
08/09/2011	12,300	0.10 ▲	0.82	12,200	12,300	12,200	8,170	100,491,000
07/09/2011	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	2,000	24,400,000
06/09/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,100	3,640	44,772,000
05/09/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	5,000	61,500,000
01/09/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/08/2011	12,300	0.30 ▲	2.50	12,200	12,300	12,200	5,250	64,575,000
30/08/2011	12,000	0.20 ▲	1.69	12,000	12,000	12,000	10	120,000
29/08/2011	11,800	0.20 ▲	1.72	12,000	12,000	11,800	5,570	65,726,000
26/08/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,000	24,600,000
25/08/2011	12,300	0.20 ▲	1.65	12,300	12,300	12,300	4,010	49,323,000
24/08/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,100	3,060	37,026,000
23/08/2011	12,000	-0.30 ▼	-2.44	12,500	12,500	12,000	340	4,080,000
22/08/2011	12,300	0.30 ▲	2.50	12,000	12,300	12,000	3,850	47,355,000
19/08/2011	12,000	0.00 ■■	0.00	12,100	12,200	12,000	5,110	61,320,000
18/08/2011	12,000	0.10 ▲	0.84	11,800	12,000	11,800	8,980	107,760,000
17/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/08/2011	11,900	0.40 ▲	3.48	11,900	11,900	11,900	3,000	35,700,000
15/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/08/2011	11,500	0.10 ▲	0.88	11,900	11,900	11,300	1,920	22,080,000
11/08/2011	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	40	456,000
10/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/08/2011	11,900	-0.10 ▼	-0.83	12,100	12,100	11,900	12,000	142,800,000
05/08/2011	12,000	0.20 ▲	1.69	12,000	12,000	12,000	10	120,000
04/08/2011	11,800	0.00 ■■	0.00	11,700	11,800	11,700	1,500	17,700,000
03/08/2011	11,800	0.00 ■■	0.00	11,900	11,900	11,800	4,050	47,790,000
02/08/2011	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	1,500	17,700,000
01/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
29/07/2011	12,000	0.10 ▲	0.84	12,000	12,000	11,900	14,140	169,680,000
28/07/2011	11,900	0.10 ▲	0.85	11,900	11,900	11,900	300	3,570,000
27/07/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	9,300	109,740,000
26/07/2011	11,800	0.00 ■■	0.00	11,400	11,800	11,400	190	2,242,000
25/07/2011	11,800	0.30 ▲	2.61	11,800	11,800	11,800	10	118,000
22/07/2011	11,500	0.10 ▲	0.88	11,500	11,500	11,500	2,710	31,165,000
21/07/2011	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	460	5,244,000
20/07/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,500	20	230,000
19/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/07/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,200	509	5,751,700
15/07/2011	11,300	-0.20 ▼	-1.74	11,300	11,500	11,300	530	5,989,000
14/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
13/07/2011	11,500	0.00 ■■	0.00	11,900	11,900	11,500	10,150	116,725,000
12/07/2011	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	10	115,000
11/07/2011	11,900	0.40 ▲	3.48	11,600	11,900	11,600	510	6,069,000
08/07/2011	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	1,180	13,570,000
07/07/2011	11,700	0.20 ▲	1.74	11,500	11,700	11,500	1,010	11,817,000
06/07/2011	11,500	-0.50 ▼	-4.17	12,000	12,000	11,500	5,020	57,730,000
05/07/2011	12,000	0.50 ▲	4.35	11,000	12,000	11,000	3,880	46,560,000
04/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
01/07/2011	11,500	-0.50 ▼	-4.17	11,500	11,800	11,500	2,300	26,450,000
30/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	11,800	4,200	50,400,000
29/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2011	12,000	0.10 ▲	0.84	11,500	12,000	11,500	110	1,320,000
27/06/2011	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	1,000	11,900,000
24/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
23/06/2011	12,000	0.30 ▲	2.56	11,900	12,000	11,900	2,100	25,200,000
22/06/2011	11,700	-0.10 ▼	-0.85	11,800	12,000	11,700	6,620	77,454,000
21/06/2011	11,800	0.00 ■■	0.00	11,500	11,800	11,500	5,040	59,472,000
20/06/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/06/2011	11,800	0.50 ▲	4.42	11,300	11,800	11,300	1,020	12,036,000
16/06/2011	11,300	-0.30 ▼	-2.59	11,600	11,600	11,300	1,400	15,820,000
15/06/2011	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	200	2,320,000
14/06/2011	12,000	0.00 ■■	0.00	12,400	12,400	12,000	930	11,160,000
13/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,170	14,040,000
10/06/2011	12,000	0.00 ■■	0.00	12,300	12,300	12,000	1,320	15,840,000
09/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,000	84,000,000
08/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	11,500	1,430	17,160,000
07/06/2011	12,000	0.30 ▲	2.56	11,900	12,000	11,200	15,090	181,080,000
06/06/2011	11,700	0.20 ▲	1.74	11,600	11,700	11,500	4,010	46,917,000
03/06/2011	11,500	0.30 ▲	2.68	11,200	11,500	11,200	540	6,210,000
02/06/2011	11,200	0.50 ▲	4.67	10,800	11,200	10,800	1,850	20,720,000
01/06/2011	10,700	0.50 ▲	4.90	10,700	10,700	9,900	34,970	374,179,000
31/05/2011	10,200	-0.40 ▼	-3.77	10,300	10,400	10,200	4,550	46,410,000
30/05/2011	10,600	0.40 ▲	3.92	10,500	10,700	10,200	4,320	45,792,000
27/05/2011	10,200	0.40 ▲	4.08	10,200	10,200	10,000	4,070	41,514,000
26/05/2011	9,800	0.30 ▲	3.16	9,500	9,800	9,400	12,520	122,696,000
25/05/2011	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	16,150	153,425,000
24/05/2011	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	12,340	123,400,000
23/05/2011	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	1,200	12,480,000
20/05/2011	10,900	-0.50 ▼	-4.39	11,500	11,500	10,900	6,730	73,357,000
19/05/2011	11,400	-0.50 ▼	-4.20	12,000	12,400	11,400	29,710	338,694,000
18/05/2011	11,900	-0.60 ▼	-4.80	12,000	12,000	11,900	22,150	263,585,000
17/05/2011	12,500	-0.50 ▼	-3.85	12,700	12,700	12,500	7,220	90,250,000
16/05/2011	13,000	-0.60 ▼	-4.41	13,100	13,100	13,000	1,520	19,760,000
13/05/2011	13,600	0.60 ▲	4.62	13,600	13,600	13,600	10	136,000
12/05/2011	13,000	-0.40 ▼	-2.99	12,800	13,000	12,800	110	1,430,000
11/05/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	10	134,000
10/05/2011	13,400	0.60 ▲	4.69	13,400	13,400	13,400	4,000	53,600,000
09/05/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	50	640,000
06/05/2011	12,800	0.00 ■■	0.00	12,800	13,400	12,800	18,010	230,528,000
05/05/2011	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	400	5,120,000
04/05/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/04/2011	13,400	-0.40 ▼	-2.90	13,600	13,600	13,400	860	11,524,000
27/04/2011	13,800	0.60 ▲	4.55	13,800	13,800	13,800	30	414,000
26/04/2011	14,200	0.20 ▲	1.43	13,400	14,200	13,400	110	1,562,000
25/04/2011	14,000	0.30 ▲	2.19	14,200	14,200	13,500	520	7,280,000
22/04/2011	13,700	-0.70 ▼	-4.86	13,700	13,700	13,700	8,730	119,601,000
21/04/2011	14,400	0.40 ▲	2.86	13,300	14,400	13,300	9,620	138,528,000
20/04/2011	14,000	-0.70 ▼	-4.76	14,500	14,500	14,000	8,040	112,560,000
19/04/2011	14,700	0.20 ▲	1.38	15,000	15,000	14,200	530	7,791,000
18/04/2011	14,500	0.00 ■■	0.00	15,000	15,000	14,500	1,532	22,214,000
15/04/2011	14,500	0.10 ▲	0.69	14,900	14,900	13,700	11,210	162,545,000
14/04/2011	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	10	144,000
13/04/2011	15,000	0.00 ■■	0.00	14,300	15,000	14,300	11,430	171,450,000
08/04/2011	15,000	0.50 ▲	3.45	14,100	15,000	14,100	430	6,450,000
07/04/2011	14,500	-0.50 ▼	-3.33	15,300	15,300	14,500	49,040	711,080,000
06/04/2011	15,000	0.30 ▲	2.04	15,100	15,100	14,700	14,730	220,950,000
05/04/2011	14,700	0.10 ▲	0.68	15,300	15,300	14,300	38,620	567,714,000
04/04/2011	14,600	0.40 ▲	2.82	13,900	14,600	13,900	10,010	146,146,000
01/04/2011	14,200	0.60 ▲	4.41	13,100	14,200	13,100	47,680	677,056,000
31/03/2011	13,600	0.60 ▲	4.62	13,600	13,600	13,100	11,520	156,672,000
30/03/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	12,900	31,460	408,980,000
29/03/2011	13,500	-0.70 ▼	-4.93	13,700	13,700	13,500	5,680	76,680,000
28/03/2011	14,200	-0.60 ▼	-4.05	15,100	15,500	14,200	48,910	694,522,000
25/03/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10,000	148,000,000
24/03/2011	14,800	0.10 ▲	0.68	15,100	15,100	14,000	13,530	200,244,000
23/03/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,500	11,230	165,081,000
22/03/2011	14,700	0.00 ■■	0.00	14,000	15,100	14,000	43,070	633,129,000
21/03/2011	14,700	0.50 ▲	3.52	14,200	14,700	14,200	15,110	222,117,000
18/03/2011	14,200	0.40 ▲	2.90	13,300	14,200	13,200	12,790	181,618,000
17/03/2011	13,800	-0.70 ▼	-4.83	13,900	13,900	13,800	3,200	44,160,000
16/03/2011	14,500	0.00 ■■	0.00	15,000	15,000	14,000	23,610	342,345,000
15/03/2011	14,500	0.60 ▲	4.32	13,400	14,500	13,400	20,390	295,655,000
14/03/2011	13,900	0.60 ▲	4.51	12,700	13,900	12,700	15,080	209,612,000
11/03/2011	13,300	0.50 ▲	3.91	13,300	13,300	13,300	220	2,926,000
10/03/2011	12,800	0.60 ▲	4.92	12,000	12,800	12,000	11,880	152,064,000
09/03/2011	12,200	0.10 ▲	0.83	12,100	12,200	12,100	3,610	44,042,000
08/03/2011	12,100	0.00 ■■	0.00	12,200	12,300	12,100	16,160	195,536,000
07/03/2011	12,100	-0.30 ▼	-2.42	12,400	12,400	12,100	8,690	105,149,000
04/03/2011	12,400	0.20 ▲	1.64	12,500	12,500	12,400	4,100	50,840,000
03/03/2011	12,200	-0.40 ▼	-3.17	13,000	13,000	12,200	5,520	67,344,000
02/03/2011	12,600	-0.40 ▼	-3.08	13,200	13,200	12,500	4,660	58,716,000
01/03/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	3,540	46,020,000
28/02/2011	13,200	0.20 ▲	1.54	13,400	13,400	13,200	2,310	30,492,000
25/02/2011	13,000	0.30 ▲	2.36	12,800	13,000	12,800	450	5,850,000
24/02/2011	12,700	-0.60 ▼	-4.51	13,000	13,000	12,700	17,890	227,203,000
23/02/2011	13,300	0.00 ■■	0.00	13,500	13,500	13,300	4,610	61,313,000
22/02/2011	13,300	-0.60 ▼	-4.32	13,400	13,400	13,300	9,030	120,099,000
21/02/2011	13,900	-0.30 ▼	-2.11	13,900	13,900	13,900	1,000	13,900,000
18/02/2011	14,200	-0.10 ▼	-0.70	14,200	14,200	14,000	3,320	47,144,000
17/02/2011	14,300	-0.10 ▼	-0.69	14,400	14,400	14,000	5,710	81,653,000
16/02/2011	14,400	-0.10 ▼	-0.69	14,400	14,400	14,300	5,110	73,584,000
15/02/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	190	2,755,000
14/02/2011	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	50	725,000
11/02/2011	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	3,660	54,534,000
10/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800	12,000,000
08/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
28/01/2011	15,000	0.00 ■■	0.00	15,200	15,200	15,000	210	3,150,000
27/01/2011	15,000	0.10 ▲	0.67	15,000	15,000	15,000	1,000	15,000,000
26/01/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/01/2011	14,900	0.20 ▲	1.36	14,900	14,900	14,900	10	149,000
24/01/2011	14,700	-0.30 ▼	-2.00	14,700	15,000	14,700	9,190	135,093,000
21/01/2011	15,000	0.00 ■■	0.00	14,800	15,000	14,800	2,270	34,050,000
20/01/2011	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	80	1,200,000
19/01/2011	15,200	0.20 ▲	1.33	15,000	15,200	15,000	110	1,672,000
18/01/2011	15,000	0.20 ▲	1.35	15,500	15,500	15,000	5,490	82,350,000
17/01/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/01/2011	14,800	-0.70 ▼	-4.52	15,200	15,200	14,800	6,920	102,416,000
13/01/2011	15,500	0.00 ■■	0.00	15,000	15,500	15,000	1,920	29,760,000
12/01/2011	15,500	0.50 ▲	3.33	15,100	15,500	15,100	2,080	32,240,000
11/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,040	30,600,000
10/01/2011	15,000	0.40 ▲	2.74	15,000	15,000	15,000	10	150,000
07/01/2011	14,600	-0.20 ▼	-1.35	14,800	14,900	14,500	10,900	159,140,000
06/01/2011	14,800	-0.70 ▼	-4.52	15,000	15,500	14,800	11,550	170,940,000
05/01/2011	15,500	-0.50 ▼	-3.12	16,200	16,200	15,500	120	1,860,000
04/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
31/12/2010	16,000	0.20 ▲	1.27	15,300	16,000	15,300	1,000	16,000,000
30/12/2010	15,800	0.10 ▲	0.64	16,300	16,300	15,500	17,630	278,554,000
29/12/2010	16,500	0.20 ▲	1.23	16,200	16,500	16,200	10,150	167,475,000
28/12/2010	16,300	-0.20 ▼	-1.21	16,500	16,500	16,300	5,890	96,007,000
27/12/2010	16,500	0.10 ▲	0.61	16,500	16,500	16,500	1,900	31,350,000
24/12/2010	16,400	0.40 ▲	2.50	16,000	16,400	16,000	110	1,804,000
23/12/2010	16,000	-0.40 ▼	-2.44	16,400	16,400	16,000	1,520	24,320,000
22/12/2010	16,400	0.40 ▲	2.50	16,100	16,400	16,100	6,790	111,356,000
21/12/2010	16,000	-0.30 ▼	-1.84	15,600	16,500	15,600	2,870	45,920,000
20/12/2010	16,300	0.10 ▲	0.62	16,300	16,300	16,300	2,950	48,085,000
17/12/2010	16,200	0.40 ▲	2.53	16,300	16,300	15,700	540	8,748,000
16/12/2010	15,800	0.00 ■■	0.00	15,800	16,000	15,800	14,510	229,258,000
15/12/2010	15,800	-0.40 ▼	-2.47	16,400	16,400	15,800	28,070	443,506,000
14/12/2010	16,200	0.00 ■■	0.00	16,400	16,400	16,000	24,750	400,950,000
13/12/2010	16,200	0.30 ▲	1.89	16,200	16,500	16,200	6,850	110,970,000
10/12/2010	15,900	0.40 ▲	2.58	15,700	16,000	15,700	4,550	72,345,000
09/12/2010	15,500	0.30 ▲	1.97	15,200	15,500	15,000	6,020	93,310,000
08/12/2010	15,200	-0.80 ▼	-5.00	15,400	15,400	15,200	3,190	48,488,000
07/12/2010	16,000	-0.30 ▼	-1.84	16,300	16,300	15,500	6,740	107,840,000
06/12/2010	16,300	0.60 ▲	3.82	16,000	16,300	16,000	14,440	235,372,000
03/12/2010	15,700	0.60 ▲	3.97	15,700	15,800	15,200	560	8,792,000
02/12/2010	15,100	0.70 ▲	4.86	14,700	15,100	14,400	8,330	125,783,000
01/12/2010	14,400	0.30 ▲	2.13	14,100	14,400	14,100	2,830	40,752,000
30/11/2010	14,100	0.30 ▲	2.17	13,800	14,400	13,800	3,490	49,209,000
29/11/2010	13,800	0.00 ■■	0.00	13,600	14,000	13,600	2,930	40,434,000
26/11/2010	13,800	-0.20 ▼	-1.43	13,800	14,000	13,600	6,650	91,770,000
25/11/2010	14,000	0.10 ▲	0.72	13,900	14,200	13,900	6,300	88,200,000
24/11/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,700	450	6,255,000
23/11/2010	13,900	0.40 ▲	2.96	13,800	13,900	13,800	100	1,390,000
22/11/2010	13,500	0.00 ■■	0.00	13,600	13,600	13,500	18,500	249,750,000
19/11/2010	13,500	0.10 ▲	0.75	13,600	13,600	13,400	5,900	79,650,000
18/11/2010	13,400	0.20 ▲	1.52	13,400	13,500	13,400	1,200	16,080,000
17/11/2010	13,200	0.00 ■■	0.00	13,700	13,700	13,100	1,130	14,916,000
16/11/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,100	2,560	33,792,000
15/11/2010	13,200	-0.30 ▼	-2.22	13,000	14,100	13,000	2,610	34,452,000
12/11/2010	13,500	0.30 ▲	2.27	13,800	13,800	13,300	3,430	46,305,000
11/11/2010	13,200	0.00 ■■	0.00	13,800	13,800	13,200	2,510	33,132,000
10/11/2010	13,200	-0.30 ▼	-2.22	14,000	14,000	13,200	880	11,616,000
09/11/2010	13,500	-0.70 ▼	-4.93	14,600	14,600	13,500	8,600	116,100,000
08/11/2010	14,200	0.00 ■■	0.00	14,800	14,800	14,200	9,100	129,220,000
05/11/2010	14,200	0.50 ▲	3.65	13,500	14,300	13,500	270	3,834,000
04/11/2010	13,700	-0.30 ▼	-2.14	14,000	14,000	13,700	150	2,055,000
03/11/2010	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	700	9,800,000
02/11/2010	14,600	0.60 ▲	4.29	14,000	14,600	14,000	2,320	33,872,000
01/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/10/2010	14,000	0.00 ■■	0.00	14,600	14,600	14,000	1,020	14,280,000
28/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,270	17,780,000
27/10/2010	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	3,250	45,500,000
26/10/2010	14,400	0.40 ▲	2.86	14,600	14,600	14,000	1,350	19,440,000
25/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	380	5,320,000
22/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,800	39,200,000
21/10/2010	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	370	5,180,000
20/10/2010	14,400	0.20 ▲	1.41	13,800	14,400	13,500	5,270	75,888,000
19/10/2010	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,810	25,702,000
18/10/2010	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	20	284,000
15/10/2010	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	2,480	35,464,000
14/10/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
13/10/2010	14,500	0.10 ▲	0.69	14,500	14,500	14,500	1,430	20,735,000
12/10/2010	14,400	-0.60 ▼	-4.00	15,000	15,000	14,400	4,630	66,672,000
11/10/2010	15,000	0.50 ▲	3.45	15,000	15,000	15,000	10	150,000
08/10/2010	14,500	-0.50 ▼	-3.33	14,900	14,900	14,500	3,900	56,550,000
07/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	250	3,750,000
06/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,580	68,700,000
05/10/2010	15,000	0.30 ▲	2.04	15,000	15,000	15,000	10	150,000
04/10/2010	14,700	-0.30 ▼	-2.00	15,300	15,300	14,700	2,050	30,135,000
01/10/2010	15,000	-0.20 ▼	-1.32	15,100	15,100	15,000	3,400	51,000,000
30/09/2010	15,200	0.40 ▲	2.70	15,200	15,200	15,200	10	152,000
29/09/2010	14,800	-0.20 ▼	-1.33	15,100	15,100	14,800	27,380	405,224,000
28/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,450	66,750,000
27/09/2010	15,000	0.10 ▲	0.67	14,900	15,000	14,500	1,190	17,850,000
24/09/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	190	2,831,000
23/09/2010	14,900	0.10 ▲	0.68	14,800	15,000	14,800	5,350	79,715,000
22/09/2010	14,800	0.00 ■■	0.00	15,400	15,400	14,800	2,110	31,228,000
21/09/2010	14,800	-0.20 ▼	-1.33	15,600	15,600	14,800	1,800	26,640,000
20/09/2010	15,000	-0.20 ▼	-1.32	14,900	15,400	14,900	3,660	54,900,000
17/09/2010	15,200	0.20 ▲	1.33	15,600	15,600	15,200	110	1,672,000
16/09/2010	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	300	4,500,000
15/09/2010	15,200	-0.50 ▼	-3.18	15,200	15,200	15,200	850	12,920,000
14/09/2010	15,700	0.50 ▲	3.29	15,200	15,700	15,000	1,550	24,335,000
13/09/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,150	47,880,000
10/09/2010	15,200	-0.70 ▼	-4.40	15,700	15,700	15,200	6,150	93,480,000
09/09/2010	15,900	-0.70 ▼	-4.22	16,500	16,500	15,800	2,960	47,064,000
08/09/2010	16,600	0.60 ▲	3.75	15,200	16,600	15,200	320	5,312,000
07/09/2010	16,000	0.30 ▲	1.91	15,300	16,000	15,300	6,140	98,240,000
06/09/2010	15,700	0.50 ▲	3.29	15,300	15,800	15,300	4,840	75,988,000
01/09/2010	15,200	-0.10 ▼	-0.65	15,300	15,400	15,200	5,510	83,752,000
31/08/2010	15,300	0.00 ■■	0.00	15,000	15,300	14,700	8,780	134,334,000
30/08/2010	15,300	0.50 ▲	3.38	15,200	15,300	14,500	11,140	170,442,000
27/08/2010	14,800	0.50 ▲	3.50	15,000	15,000	14,800	2,100	31,080,000
26/08/2010	15,000	0.30 ▲	2.04	14,300	15,000	14,300	12,280	184,200,000
25/08/2010	14,700	-0.60 ▼	-3.92	15,300	15,800	14,700	8,320	122,304,000
24/08/2010	15,300	-0.60 ▼	-3.77	15,800	15,800	15,300	10,440	159,732,000
23/08/2010	15,900	-0.10 ▼	-0.62	16,000	16,200	15,900	12,950	205,905,000
20/08/2010	16,000	-0.30 ▼	-1.84	16,300	16,300	16,000	7,340	117,440,000
19/08/2010	16,300	0.00 ■■	0.00	16,500	16,500	16,000	7,260	118,338,000
18/08/2010	16,300	-0.70 ▼	-4.12	16,500	16,500	16,300	4,140	67,482,000
17/08/2010	17,000	0.30 ▲	1.80	16,100	17,000	16,100	3,900	66,300,000
16/08/2010	16,700	0.50 ▲	3.09	16,800	16,800	16,700	1,310	21,877,000
13/08/2010	16,200	0.50 ▲	3.18	15,500	16,200	15,500	4,310	69,822,000
12/08/2010	15,700	-0.80 ▼	-4.85	16,300	16,300	15,700	15,580	244,606,000
11/08/2010	16,500	0.20 ▲	1.23	16,300	16,500	16,300	2,470	40,755,000
10/08/2010	16,300	-0.50 ▼	-2.98	16,800	17,000	16,100	9,820	160,066,000
09/08/2010	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	5,270	88,536,000
06/08/2010	17,000	-0.60 ▼	-3.41	18,000	18,000	17,000	6,360	108,120,000
05/08/2010	17,600	0.40 ▲	2.33	17,700	17,700	17,300	1,440	25,344,000
04/08/2010	17,200	-0.50 ▼	-2.82	17,500	17,800	17,100	10,830	186,276,000
03/08/2010	17,700	0.10 ▲	0.57	17,500	17,800	17,500	8,710	154,167,000
02/08/2010	17,600	0.10 ▲	0.57	17,500	17,900	17,500	2,550	44,880,000
30/07/2010	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	1,390	24,325,000
29/07/2010	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	920	16,192,000
28/07/2010	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	5,500	97,350,000
27/07/2010	17,800	0.00 ■■	0.00	17,900	17,900	17,800	2,840	50,552,000
26/07/2010	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	5,680	101,104,000
23/07/2010	18,000	0.30 ▲	1.69	18,500	18,500	17,800	3,560	64,080,000
22/07/2010	17,700	-0.20 ▼	-1.12	17,600	18,000	17,600	1,520	26,904,000
21/07/2010	17,900	-0.40 ▼	-2.19	18,000	18,000	17,900	2,700	48,330,000
20/07/2010	18,300	0.60 ▲	3.39	18,200	18,300	17,900	6,110	111,813,000
19/07/2010	17,700	-0.30 ▼	-1.67	18,300	18,300	17,700	4,430	78,411,000
16/07/2010	18,000	0.20 ▲	1.12	17,800	18,000	17,800	1,350	24,300,000
15/07/2010	17,800	-0.30 ▼	-1.66	18,000	18,000	17,800	7,210	128,338,000
14/07/2010	18,100	-0.30 ▼	-1.63	18,400	18,400	18,000	2,490	45,069,000
13/07/2010	18,400	0.20 ▲	1.10	18,500	18,500	18,400	5,700	104,880,000
12/07/2010	18,200	-0.20 ▼	-1.09	18,500	18,500	17,600	7,120	129,584,000
09/07/2010	18,400	0.50 ▲	2.79	18,500	18,500	17,500	2,020	37,168,000
08/07/2010	17,900	0.00 ■■	0.00	18,400	18,400	17,800	4,080	73,032,000
07/07/2010	17,900	-0.40 ▼	-2.19	18,000	18,200	17,800	7,360	131,744,000
06/07/2010	18,300	-0.20 ▼	-1.08	17,800	18,300	17,800	4,650	85,095,000
05/07/2010	18,500	0.10 ▲	0.54	18,500	18,600	18,500	2,710	50,135,000
02/07/2010	18,400	0.10 ▲	0.55	18,600	18,600	18,200	1,060	19,504,000
01/07/2010	18,300	0.50 ▲	2.81	17,800	18,300	17,800	14,520	265,716,000
30/06/2010	17,800	-0.70 ▼	-3.78	17,700	18,200	17,700	3,900	69,420,000
29/06/2010	18,500	0.50 ▲	2.78	18,200	18,800	18,200	20,000	370,000,000
28/06/2010	18,000	-0.10 ▼	-0.55	18,300	18,300	17,900	9,210	165,780,000
25/06/2010	18,100	0.00 ■■	0.00	17,300	18,500	17,300	9,130	165,253,000
24/06/2010	18,100	0.80 ▲	4.62	18,000	18,100	18,000	22,920	414,852,000
23/06/2010	19,000	-0.10 ▼	-0.52	19,100	19,200	19,000	4,620	87,780,000
22/06/2010	19,100	-0.30 ▼	-1.55	19,500	19,500	19,100	8,090	154,519,000
21/06/2010	19,400	0.40 ▲	2.11	19,300	19,500	19,300	7,810	151,514,000
18/06/2010	19,000	0.00 ■■	0.00	19,300	19,300	18,800	9,550	181,450,000
17/06/2010	19,000	0.00 ■■	0.00	19,400	19,400	18,400	18,330	348,270,000
16/06/2010	19,000	0.20 ▲	1.06	19,100	19,100	18,800	14,710	279,490,000
15/06/2010	18,800	-0.20 ▼	-1.05	19,000	19,200	18,800	2,900	54,520,000
14/06/2010	19,000	-0.20 ▼	-1.04	19,300	19,300	19,000	7,070	134,330,000
11/06/2010	19,200	0.20 ▲	1.05	19,000	19,200	19,000	9,110	174,912,000
10/06/2010	19,000	0.60 ▲	3.26	19,200	19,200	18,000	5,270	100,130,000
09/06/2010	18,400	0.70 ▲	3.95	17,700	18,500	17,700	3,390	62,376,000
08/06/2010	17,700	-0.20 ▼	-1.12	17,900	17,900	17,700	24,630	435,951,000
07/06/2010	17,900	-0.90 ▼	-4.79	18,500	18,500	17,900	25,260	452,154,000
04/06/2010	18,800	0.00 ■■	0.00	19,000	19,000	18,800	11,000	206,800,000
03/06/2010	18,800	-0.20 ▼	-1.05	19,100	19,100	18,800	20,840	391,792,000
02/06/2010	19,000	-0.10 ▼	-0.52	19,300	19,300	19,000	2,290	43,510,000
01/06/2010	19,100	0.20 ▲	1.06	19,300	19,300	18,800	9,250	176,675,000
31/05/2010	18,900	-0.70 ▼	-3.57	20,100	20,100	18,900	3,830	72,387,000
28/05/2010	19,600	0.60 ▲	3.16	19,800	19,800	19,300	21,700	425,320,000
27/05/2010	19,000	0.00 ■■	0.00	19,400	19,400	19,000	5,250	99,750,000
26/05/2010	19,000	0.20 ▲	1.06	19,600	19,600	19,000	21,710	412,490,000
25/05/2010	18,800	0.70 ▲	3.87	18,100	18,900	18,100	6,450	121,260,000
24/05/2010	18,100	-0.50 ▼	-2.69	19,400	19,400	18,100	11,730	212,313,000
21/05/2010	18,600	-0.90 ▼	-4.62	19,000	19,000	18,600	35,680	663,648,000
20/05/2010	19,500	0.40 ▲	2.09	18,500	19,500	18,500	28,560	556,920,000
19/05/2010	19,100	-0.90 ▼	-4.50	19,600	21,000	19,100	9,450	180,495,000
18/05/2010	20,000	-0.50 ▼	-2.44	20,000	20,500	20,000	14,330	286,600,000
17/05/2010	20,500	0.20 ▲	0.99	20,300	21,100	20,200	43,030	882,115,000
14/05/2010	20,300	-0.30 ▼	-1.46	20,600	21,000	20,300	24,750	502,425,000
13/05/2010	20,600	-1.00 ▼	-4.63	20,700	21,000	20,600	66,850	1,377,110,000
12/05/2010	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	14,490	312,984,000
11/05/2010	22,700	-1.10 ▼	-4.62	22,800	22,800	22,700	39,140	888,478,000
10/05/2010	23,800	-1.20 ▼	-4.80	25,000	25,000	23,800	33,170	789,446,000
07/05/2010	25,000	0.50 ▲	2.04	24,500	25,200	23,400	205,080	5,127,000,000
06/05/2010	24,500	1.10 ▲	4.70	24,500	24,500	24,500	61,450	1,505,525,000
05/05/2010	23,400	1.10 ▲	4.93	23,400	23,400	23,400	27,630	646,542,000
04/05/2010	22,300	1.00 ▲	4.69	22,300	22,300	22,300	13,490	300,827,000
29/04/2010	21,300	1.00 ▲	4.93	20,300	21,300	20,300	114,650	2,442,045,000
28/04/2010	20,300	0.40 ▲	2.01	19,900	20,700	19,900	43,100	874,930,000
27/04/2010	19,900	-0.20 ▼	-1.00	20,200	20,200	19,900	3,870	77,013,000
26/04/2010	20,100	0.00 ■■	0.00	20,300	20,300	20,100	15,550	312,555,000
22/04/2010	20,100	0.10 ▲	0.50	20,200	20,400	20,000	24,520	492,852,000
21/04/2010	20,000	0.00 ■■	0.00	20,000	20,000	19,900	10,720	214,400,000
20/04/2010	20,000	0.00 ■■	0.00	20,400	20,400	19,900	28,440	568,800,000
19/04/2010	20,000	0.00 ■■	0.00	20,500	20,500	19,500	10,500	210,000,000
16/04/2010	20,000	0.20 ▲	1.01	19,800	20,700	19,800	28,930	578,600,000
15/04/2010	19,800	-0.20 ▼	-1.00	20,000	20,000	19,400	8,630	170,874,000
14/04/2010	20,000	0.00 ■■	0.00	19,600	20,000	19,600	3,780	75,600,000
13/04/2010	20,000	-0.30 ▼	-1.48	20,300	20,400	20,000	8,210	164,200,000
12/04/2010	20,300	0.50 ▲	2.53	20,700	20,700	20,300	21,920	444,976,000
09/04/2010	19,800	0.90 ▲	4.76	19,200	19,800	19,200	15,700	310,860,000
08/04/2010	18,900	0.00 ■■	0.00	19,300	19,400	18,900	6,100	115,290,000
07/04/2010	18,900	0.00 ■■	0.00	18,900	19,500	18,800	10,490	198,261,000
06/04/2010	18,900	-0.10 ▼	-0.53	19,300	19,400	18,900	3,320	62,748,000
05/04/2010	19,000	0.00 ■■	0.00	19,500	19,500	19,000	14,190	269,610,000
02/04/2010	19,000	-0.30 ▼	-1.55	19,200	19,200	18,400	18,730	355,870,000
01/04/2010	19,300	0.20 ▲	1.05	18,800	19,400	18,800	70	1,351,000
31/03/2010	19,100	0.10 ▲	0.53	19,000	19,900	19,000	2,730	52,143,000
30/03/2010	19,000	-1.00 ▼	-5.00	19,000	19,900	19,000	11,130	211,470,000
29/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
26/03/2010	20,000	0.30 ▲	1.52	20,000	20,000	20,000	10	200,000
25/03/2010	19,700	-0.30 ▼	-1.50	19,800	19,900	19,700	2,150	42,355,000
24/03/2010	20,000	0.00 ■■	0.00	20,000	20,300	20,000	14,820	296,400,000
23/03/2010	20,000	-0.30 ▼	-1.48	20,400	20,400	20,000	3,030	60,600,000
22/03/2010	20,300	0.40 ▲	2.01	19,900	20,300	19,900	3,860	78,358,000
19/03/2010	19,900	-0.10 ▼	-0.50	19,800	20,000	19,800	6,320	125,768,000
18/03/2010	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	1,160	23,200,000
17/03/2010	20,100	0.10 ▲	0.50	20,000	20,100	20,000	1,860	37,386,000
16/03/2010	20,000	-0.20 ▼	-0.99	20,800	20,800	20,000	920	18,400,000
15/03/2010	20,200	-0.30 ▼	-1.46	20,900	20,900	20,200	6,660	134,532,000
12/03/2010	20,500	0.20 ▲	0.99	20,100	21,000	20,100	6,220	127,510,000
11/03/2010	20,300	0.30 ▲	1.50	20,500	20,500	20,000	10,630	215,789,000
10/03/2010	20,000	-0.90 ▼	-4.31	21,000	21,000	19,900	56,410	1,128,200,000
09/03/2010	20,900	0.00 ■■	0.00	19,900	20,900	19,900	10,410	217,569,000
08/03/2010	20,900	-1.00 ▼	-4.57	21,900	21,900	20,900	290	6,061,000
05/03/2010	21,900	0.80 ▲	3.79	21,900	21,900	21,900	10	219,000
04/03/2010	21,100	-0.90 ▼	-4.09	21,000	21,900	21,000	23,350	492,685,000
03/03/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,910	42,020,000
02/03/2010	22,000	0.00 ■■	0.00	20,900	22,000	20,900	42,310	930,820,000
01/03/2010	22,000	0.00 ■■	0.00	21,000	22,000	21,000	11,610	255,420,000
26/02/2010	22,000	0.20 ▲	0.92	21,800	22,000	21,000	10,960	241,120,000
25/02/2010	21,800	0.10 ▲	0.46	21,000	21,800	21,000	13,210	287,978,000
24/02/2010	21,700	0.70 ▲	3.33	21,100	22,000	21,100	30,500	661,850,000
23/02/2010	21,000	0.00 ■■	0.00	21,000	21,300	21,000	9,150	192,150,000
22/02/2010	21,000	-0.90 ▼	-4.11	21,000	22,100	21,000	6,110	128,310,000
12/02/2010	21,900	-0.10 ▼	-0.45	21,000	21,900	20,900	31,010	679,119,000
11/02/2010	22,000	-0.30 ▼	-1.35	21,200	22,200	21,200	20,190	444,180,000
10/02/2010	22,300	0.00 ■■	0.00	21,300	22,300	21,200	25,120	560,176,000
09/02/2010	22,300	0.20 ▲	0.90	22,400	22,400	21,100	1,260	28,098,000
08/02/2010	22,100	0.80 ▲	3.76	20,300	22,100	20,300	31,320	692,172,000
05/02/2010	21,300	-1.10 ▼	-4.91	22,600	22,600	21,300	57,630	1,227,519,000
04/02/2010	22,400	0.30 ▲	1.36	22,400	22,400	21,000	23,520	526,848,000
03/02/2010	22,100	0.60 ▲	2.79	22,000	22,100	20,500	36,830	813,943,000
02/02/2010	21,500	0.80 ▲	3.86	21,100	21,500	20,500	14,420	310,030,000
01/02/2010	20,700	0.90 ▲	4.55	20,600	20,700	19,500	37,660	779,562,000
29/01/2010	19,800	0.50 ▲	2.59	19,600	19,800	18,800	36,210	716,958,000
28/01/2010	19,300	0.30 ▲	1.58	19,100	19,500	19,000	43,750	844,375,000
27/01/2010	19,000	-0.70 ▼	-3.55	19,800	20,000	19,000	10,300	195,700,000
26/01/2010	19,700	0.90 ▲	4.79	18,700	19,700	18,700	24,920	490,924,000
25/01/2010	18,800	-0.60 ▼	-3.09	19,000	19,000	18,800	1,010	18,988,000
22/01/2010	19,400	0.70 ▲	3.74	18,100	19,400	18,100	1,810	35,114,000
21/01/2010	18,700	-0.90 ▼	-4.59	19,000	19,000	18,700	11,510	215,237,000
20/01/2010	19,600	-0.40 ▼	-2.00	19,400	19,900	19,400	2,970	58,212,000
19/01/2010	20,000	-0.90 ▼	-4.31	21,500	21,500	20,000	25,030	500,600,000
18/01/2010	20,900	0.00 ■■	0.00	20,000	20,900	20,000	4,050	84,645,000
15/01/2010	20,900	0.00 ■■	0.00	20,500	20,900	20,500	2,540	53,086,000
14/01/2010	20,900	-1.10 ▼	-5.00	22,700	22,700	20,900	4,600	96,140,000
13/01/2010	22,000	-0.80 ▼	-3.51	21,700	22,400	21,700	3,400	74,800,000
12/01/2010	22,800	0.20 ▲	0.88	21,800	22,900	21,800	1,500	34,200,000
11/01/2010	22,600	0.00 ■■	0.00	21,700	22,600	21,700	2,140	48,364,000
08/01/2010	22,600	0.20 ▲	0.89	22,500	23,000	22,500	3,110	70,286,000
07/01/2010	22,400	-0.70 ▼	-3.03	22,100	23,200	22,100	2,570	57,568,000
06/01/2010	23,100	0.00 ■■	0.00	22,900	23,100	22,900	10,160	234,696,000
05/01/2010	23,100	0.10 ▲	0.43	23,900	23,900	22,600	7,200	166,320,000
04/01/2010	23,000	-0.40 ▼	-1.71	22,500	24,000	22,500	3,130	71,990,000
31/12/2009	23,400	0.90 ▲	4.00	23,000	23,400	22,000	6,600	154,440,000
30/12/2009	22,500	0.70 ▲	3.21	20,800	22,700	20,800	3,040	68,400,000
29/12/2009	21,800	-1.10 ▼	-4.80	21,800	21,800	21,800	19,400	422,920,000
28/12/2009	22,900	0.10 ▲	0.44	23,000	23,000	22,900	1,030	23,587,000
25/12/2009	22,800	0.10 ▲	0.44	23,400	23,400	21,600	5,840	133,152,000
24/12/2009	22,700	0.70 ▲	3.18	23,000	23,000	22,700	1,410	32,007,000
23/12/2009	22,000	0.20 ▲	0.92	22,500	22,500	22,000	1,380	30,360,000
22/12/2009	22,500	0.00 ■■	0.00	23,400	23,400	22,500	4,610	103,725,000
21/12/2009	22,500	1.00 ▲	4.65	21,900	22,500	21,900	1,370	30,825,000
18/12/2009	21,500	0.60 ▲	2.87	21,500	21,900	21,500	1,750	37,625,000
17/12/2009	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	1,700	35,530,000
16/12/2009	22,000	-1.00 ▼	-4.35	23,000	23,000	22,000	3,310	72,820,000
15/12/2009	23,000	0.00 ■■	0.00	22,200	23,000	22,200	1,820	41,860,000
14/12/2009	23,000	1.00 ▲	4.55	20,900	23,100	20,900	1,230	28,290,000
11/12/2009	22,000	-0.80 ▼	-3.51	23,400	23,400	22,000	20	440,000
10/12/2009	22,800	-1.20 ▼	-5.00	24,000	24,000	22,800	3,220	73,416,000
09/12/2009	24,000	0.40 ▲	1.69	23,600	24,000	22,500	1,440	34,560,000
08/12/2009	23,600	1.10 ▲	4.89	22,000	23,600	22,000	10,030	236,708,000
07/12/2009	22,500	-0.80 ▼	-3.43	23,400	23,400	22,500	120	2,700,000
04/12/2009	23,300	1.00 ▲	4.48	23,300	23,300	23,300	180	4,194,000
03/12/2009	22,300	-0.80 ▼	-3.46	23,100	23,500	22,300	1,950	43,485,000
02/12/2009	23,100	-0.80 ▼	-3.35	23,100	23,900	23,100	10,280	237,468,000
01/12/2009	23,900	1.10 ▲	4.82	22,800	23,900	22,800	19,330	461,987,000
30/11/2009	22,800	0.00 ■■	0.00	21,800	22,800	21,700	3,450	78,660,000
27/11/2009	22,800	0.90 ▲	4.11	20,900	22,900	20,900	4,850	110,580,000
26/11/2009	21,900	-1.10 ▼	-4.78	23,000	23,000	21,900	4,470	97,893,000
25/11/2009	23,000	-1.20 ▼	-4.96	23,100	24,000	23,000	12,720	292,560,000
24/11/2009	24,200	-1.00 ▼	-3.97	25,200	25,200	24,200	5,370	129,954,000
23/11/2009	25,200	0.00 ■■	0.00	25,200	25,200	24,300	4,220	106,344,000
20/11/2009	25,200	-1.30 ▼	-4.91	26,500	27,400	25,200	19,010	479,052,000
19/11/2009	26,500	0.20 ▲	0.76	25,100	27,400	25,000	28,570	757,105,000
18/11/2009	26,300	0.00 ■■	0.00	26,300	26,300	26,300	600	15,780,000
17/11/2009	26,300	-1.20 ▼	-4.36	27,500	27,500	26,300	7,580	199,354,000
16/11/2009	27,500	-0.10 ▼	-0.36	27,700	27,700	26,300	6,380	175,450,000
13/11/2009	27,600	-0.10 ▼	-0.36	27,900	27,900	26,400	990	27,324,000
12/11/2009	27,700	0.20 ▲	0.73	27,000	27,800	27,000	2,200	60,940,000
11/11/2009	27,500	1.00 ▲	3.77	27,500	27,500	27,500	4,050	111,375,000
10/11/2009	26,500	-0.10 ▼	-0.38	26,600	26,600	25,300	5,400	143,100,000
09/11/2009	26,600	-1.30 ▼	-4.66	26,900	26,900	26,600	3,300	87,780,000
06/11/2009	27,900	0.50 ▲	1.82	28,500	28,500	27,500	24,300	677,970,000
05/11/2009	27,400	1.10 ▲	4.18	27,600	27,600	27,300	4,660	127,684,000
04/11/2009	26,300	-0.40 ▼	-1.50	26,700	26,700	26,000	5,650	148,595,000
03/11/2009	26,700	-0.30 ▼	-1.11	25,700	26,700	25,700	12,840	342,828,000
02/11/2009	27,000	-1.40 ▼	-4.93	27,000	27,000	27,000	17,790	480,330,000
30/10/2009	28,400	0.30 ▲	1.07	27,600	28,800	27,600	8,310	236,004,000
29/10/2009	28,100	-0.70 ▼	-2.43	28,900	28,900	27,500	13,120	368,672,000
28/10/2009	28,800	0.50 ▲	1.77	29,000	29,700	28,500	5,570	160,416,000
27/10/2009	28,300	-0.30 ▼	-1.05	28,800	29,000	28,300	18,900	534,870,000
26/10/2009	28,600	-1.40 ▼	-4.67	29,500	29,500	28,600	28,030	801,658,000
23/10/2009	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	42,720	1,281,600,000
22/10/2009	30,500	-0.70 ▼	-2.24	30,700	31,200	30,500	33,080	1,008,940,000
21/10/2009	31,200	-1.30 ▼	-4.00	31,000	32,400	31,000	21,550	672,360,000
20/10/2009	32,500	1.50 ▲	4.84	32,500	32,500	32,000	32,940	1,070,550,000
19/10/2009	31,000	0.30 ▲	0.98	30,700	31,000	30,700	19,290	597,990,000
16/10/2009	30,700	0.20 ▲	0.66	31,000	31,000	30,400	27,010	829,207,000
15/10/2009	30,500	0.50 ▲	1.67	30,000	31,000	30,000	50,960	1,554,280,000
14/10/2009	30,000	0.00 ■■	0.00	30,000	30,100	30,000	21,010	630,300,000
13/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	29,400	16,350	490,500,000
12/10/2009	30,000	0.40 ▲	1.35	29,500	30,000	29,500	24,210	726,300,000
09/10/2009	29,600	0.10 ▲	0.34	29,800	29,800	29,500	9,010	266,696,000
08/10/2009	29,500	-0.50 ▼	-1.67	29,700	29,900	29,500	8,200	241,900,000
07/10/2009	30,000	0.10 ▲	0.33	29,000	30,000	29,000	21,610	648,300,000
06/10/2009	29,900	0.90 ▲	3.10	28,700	30,000	28,700	4,360	130,364,000
05/10/2009	29,000	0.00 ■■	0.00	29,000	29,000	28,500	6,350	184,150,000
02/10/2009	29,000	-0.50 ▼	-1.69	28,700	29,500	28,500	11,750	340,750,000
01/10/2009	29,500	-0.60 ▼	-1.99	29,300	30,000	29,300	9,820	289,690,000
30/09/2009	30,100	0.10 ▲	0.33	30,500	30,500	30,000	7,120	214,312,000
29/09/2009	30,000	0.70 ▲	2.39	30,000	30,200	29,200	19,340	580,200,000
28/09/2009	29,300	-0.90 ▼	-2.98	30,000	30,500	29,300	13,900	407,270,000
25/09/2009	30,200	0.00 ■■	0.00	31,200	31,200	30,200	17,010	513,702,000
24/09/2009	30,200	-0.70 ▼	-2.27	31,000	31,000	30,200	3,620	109,324,000
23/09/2009	30,900	0.00 ■■	0.00	30,900	30,900	30,900	7,610	235,149,000
22/09/2009	30,900	0.00 ■■	0.00	30,900	30,900	29,400	21,050	650,445,000
21/09/2009	30,900	-1.30 ▼	-4.04	32,200	32,200	30,700	32,790	1,013,211,000
18/09/2009	32,200	0.00 ■■	0.00	33,200	33,200	30,600	18,490	595,378,000
17/09/2009	32,200	-0.10 ▼	-0.31	31,200	32,200	31,200	16,500	531,300,000
16/09/2009	32,300	-1.60 ▼	-4.72	32,400	33,900	32,300	10,820	349,486,000
15/09/2009	33,900	0.60 ▲	1.80	34,000	34,000	32,300	28,760	974,964,000
14/09/2009	33,300	1.50 ▲	4.72	33,300	33,300	31,800	39,060	1,300,698,000
11/09/2009	31,800	1.40 ▲	4.61	31,800	31,900	31,700	51,910	1,650,738,000
10/09/2009	30,400	0.60 ▲	2.01	30,800	30,800	29,800	20,860	634,144,000
09/09/2009	29,800	0.80 ▲	2.76	28,400	30,200	28,400	50,130	1,493,874,000
08/09/2009	29,000	0.00 ■■	0.00	29,100	29,100	28,300	19,310	559,990,000
07/09/2009	29,000	0.50 ▲	1.75	28,500	29,000	28,000	13,320	386,280,000
04/09/2009	28,500	-1.00 ▼	-3.39	29,000	29,500	28,500	12,630	359,955,000
03/09/2009	29,500	0.00 ■■	0.00	28,100	29,500	28,100	9,020	266,090,000
02/09/2009	29,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	29,500	0.50 ▲	1.72	28,000	29,800	28,000	28,460	839,570,000
31/08/2009	29,000	0.40 ▲	1.40	28,200	29,200	28,200	36,470	1,057,630,000
28/08/2009	28,600	0.60 ▲	2.14	28,400	28,700	28,400	18,140	518,804,000
27/08/2009	28,000	0.00 ■■	0.00	28,000	28,400	27,900	9,620	269,360,000
26/08/2009	28,000	-1.00 ▼	-3.45	29,000	29,000	27,600	7,230	202,440,000
25/08/2009	29,000	0.10 ▲	0.35	28,600	29,000	27,500	15,820	458,780,000
24/08/2009	28,900	-0.60 ▼	-2.03	29,900	29,900	28,900	5,070	146,523,000
21/08/2009	29,500	-0.40 ▼	-1.34	31,000	31,000	29,500	13,270	391,465,000
20/08/2009	29,900	1.40 ▲	4.91	29,500	29,900	28,500	18,730	560,027,000
19/08/2009	28,500	-1.50 ▼	-5.00	28,800	31,000	28,500	42,590	1,213,815,000
18/08/2009	30,000	-1.20 ▼	-3.85	31,200	31,200	30,000	13,900	417,000,000
17/08/2009	31,200	0.00 ■■	0.00	31,200	31,200	31,200	46,280	1,443,936,000
01/01/1970	13,900	0.00 ■■	0.00	13,900	0	0	0	0

(ĐVT: 1,000 VNĐ)