Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Ngân Hàng TMCP Việt Nam Thịnh Vượng
Vietnam Prosperity Joint Stock Commercial Bank
Mã CK:      VPB      19.65      +0.05 (+0.25%)      (cập nhật 01:30 28/03/2024)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Ngân hàng
Website: http://www.vpbank.com.vn/
VPB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 19,650 0.05 0.25 19,600 19,800 19,500 1,469,130 28,868,404,500
27/03/2024 19,600 0.00 ■■ 0.00 19,600 19,750 19,350 1,622,080 31,792,768,000
26/03/2024 19,600 0.70 3.57 18,900 19,600 18,900 3,717,280 72,858,688,000
25/03/2024 18,900 0.10 0.53 18,800 19,150 18,650 1,975,110 37,329,579,000
22/03/2024 18,800 0.05 0.27 18,750 19,000 18,650 1,496,910 28,141,908,000
21/03/2024 18,750 0.10 0.53 18,650 18,950 18,550 1,688,200 31,653,750,000
20/03/2024 18,650 0.50 2.68 18,150 18,650 18,200 1,150,480 21,456,452,000
19/03/2024 18,150 -0.05 -0.28 18,200 18,500 18,100 1,234,990 22,415,068,500
18/03/2024 18,200 -0.45 -2.47 18,650 18,700 17,950 2,331,710 42,437,122,000
15/03/2024 18,650 -0.15 -0.80 18,800 18,800 18,550 1,358,140 25,329,311,000
14/03/2024 18,800 -0.25 -1.33 19,050 19,100 18,650 958,280 18,015,664,000
13/03/2024 19,050 0.50 2.62 18,550 19,100 18,600 1,098,600 20,928,330,000
12/03/2024 18,550 0.00 ■■ 0.00 18,550 18,750 18,500 1,095,940 20,329,687,000
11/03/2024 18,550 -0.45 -2.43 19,000 19,100 18,550 1,657,540 30,747,367,000
08/03/2024 19,000 -0.45 -2.37 19,450 19,500 18,950 2,974,340 56,512,460,000
07/03/2024 19,450 0.15 0.77 19,300 19,600 19,400 801,610 15,591,314,500
06/03/2024 19,550 -0.20 -1.02 19,750 19,850 19,500 662,920 12,960,086,000
05/03/2024 19,750 0.15 0.76 19,600 19,750 19,550 809,400 15,985,650,000
04/03/2024 19,600 -0.05 -0.26 19,650 19,800 19,600 1,298,920 25,458,832,000
01/03/2024 19,650 -0.25 -1.27 19,900 19,900 19,650 975,890 19,176,238,500
29/02/2024 19,900 0.00 ■■ 0.00 19,900 20,200 19,650 1,711,550 34,059,845,000
28/02/2024 19,900 0.55 2.76 19,350 19,900 19,400 2,096,040 41,711,196,000
27/02/2024 19,350 0.10 0.52 19,250 19,500 19,200 1,776,240 34,370,244,000
26/02/2024 19,250 -0.25 -1.30 19,500 19,550 19,200 1,277,030 24,582,827,500
23/02/2024 19,500 -0.20 -1.03 19,700 20,250 19,500 4,213,060 82,154,670,000
22/02/2024 19,700 -0.05 -0.25 19,750 19,900 19,600 1,054,160 20,766,952,000
21/02/2024 19,750 0.15 0.76 19,600 20,000 19,600 1,757,930 34,719,117,500
20/02/2024 19,600 -0.20 -1.02 19,800 19,750 19,500 1,624,490 31,840,004,000
19/02/2024 19,800 -0.05 -0.25 19,850 19,950 19,650 1,104,790 21,874,842,000
16/02/2024 19,850 0.05 0.25 19,800 19,950 19,700 732,470 14,539,529,500
15/02/2024 19,800 0.20 1.01 19,600 20,150 19,600 1,936,210 38,336,958,000
07/02/2024 19,600 0.30 1.53 19,300 19,600 19,300 1,072,260 21,016,296,000
06/02/2024 19,300 0.10 0.52 19,200 19,400 19,200 580,560 11,204,808,000
05/02/2024 19,200 0.40 2.08 18,800 19,450 18,850 1,073,040 20,602,368,000
02/02/2024 18,800 -0.35 -1.86 19,150 19,200 18,800 1,672,030 31,434,164,000
01/02/2024 19,150 -0.25 -1.31 19,400 19,350 19,100 650,710 12,461,096,500
31/01/2024 19,400 -0.30 -1.55 19,700 19,700 19,150 2,000,170 38,803,298,000
30/01/2024 19,700 -0.05 -0.25 19,750 19,850 19,650 680,510 13,406,047,000
29/01/2024 19,750 0.00 ■■ 0.00 19,750 19,750 19,550 483,460 9,548,335,000
19/01/2024 19,700 0.20 1.02 19,500 19,750 19,550 1,658,010 32,662,797,000
18/01/2024 19,500 0.20 1.03 19,300 19,550 19,300 844,790 16,473,405,000
17/01/2024 19,400 0.10 0.52 19,300 0 0 0 0
16/01/2024 19,450 0.10 0.51 19,350 19,450 19,200 959,350 18,659,357,500
15/01/2024 19,350 -0.30 -1.55 19,650 19,800 19,350 1,134,030 21,943,480,500
12/01/2024 19,650 0.00 ■■ 0.00 19,650 19,750 19,300 2,502,050 49,165,282,500
11/01/2024 19,650 0.05 0.25 19,600 19,850 19,550 1,793,760 35,247,384,000
10/01/2024 19,600 0.45 2.30 19,150 19,750 19,100 3,156,740 61,872,104,000
09/01/2024 19,150 -0.10 -0.52 19,250 19,350 19,100 645,150 12,354,622,500
08/01/2024 19,250 0.05 0.26 19,200 19,400 19,150 901,280 17,349,640,000
05/01/2024 19,200 -0.15 -0.78 19,350 19,450 19,100 990,680 19,021,056,000
04/01/2024 19,350 0.25 1.29 19,100 19,650 18,950 2,532,130 48,996,715,500
03/01/2024 19,100 0.25 1.31 18,850 19,100 18,650 822,090 15,701,919,000
02/01/2024 18,850 -0.35 -1.86 19,200 19,200 18,850 879,860 16,585,361,000
29/12/2023 19,200 0.40 2.08 18,800 19,200 18,700 1,701,080 32,660,736,000
28/12/2023 18,800 0.30 1.60 18,500 18,800 18,450 1,031,540 19,392,952,000
27/12/2023 18,500 0.00 ■■ 0.00 18,500 18,600 18,350 767,390 14,196,715,000
26/12/2023 18,500 0.00 ■■ 0.00 18,500 18,550 18,250 840,290 15,545,365,000
25/12/2023 18,500 0.35 1.89 18,150 18,500 18,250 863,710 15,978,635,000
22/12/2023 18,150 -0.05 -0.28 18,200 18,350 18,050 1,035,950 18,802,492,500
21/12/2023 18,200 -0.05 -0.27 18,250 18,250 18,000 959,270 17,458,714,000
20/12/2023 18,250 -0.05 -0.27 18,300 18,350 18,050 771,500 14,079,875,000
19/12/2023 18,300 -0.10 -0.55 18,400 18,300 18,000 1,190,720 21,790,176,000
18/12/2023 18,400 -0.30 -1.63 18,700 18,700 18,050 2,210,410 40,671,544,000
15/12/2023 18,700 -0.30 -1.60 19,000 19,100 18,650 1,209,230 22,612,601,000
14/12/2023 19,000 -0.45 -2.37 19,450 19,300 18,950 943,390 17,924,410,000
13/12/2023 19,200 -0.25 -1.30 19,450 0 0 996,240 19,127,808,000
12/12/2023 19,450 0.05 0.26 19,400 19,450 19,200 682,380 13,272,291,000
11/12/2023 19,400 -0.20 -1.03 19,600 19,600 19,200 767,560 14,890,664,000
08/12/2023 19,600 -0.05 -0.26 19,650 19,700 19,300 833,940 16,345,224,000
07/12/2023 19,650 0.25 1.27 19,400 19,650 19,150 1,715,800 33,715,470,000
06/12/2023 19,400 0.25 1.29 19,150 19,450 19,150 947,360 18,378,784,000
05/12/2023 19,150 -0.35 -1.83 19,500 19,550 19,150 1,150,560 22,033,224,000
04/12/2023 19,500 0.20 1.03 19,300 19,600 19,250 1,085,030 21,158,085,000
02/12/2023 19,300 0.05 0.26 19,250 19,450 19,100 487,190 9,402,767,000
01/12/2023 19,300 0.05 0.26 19,250 19,450 19,100 487,190 9,402,767,000
30/11/2023 19,100 -0.15 -0.79 19,250 19,450 19,100 675,000 12,892,500,000
29/11/2023 19,250 -0.10 -0.52 19,350 19,400 19,250 547,790 10,544,957,500
28/11/2023 19,350 0.15 0.78 19,200 19,450 19,050 574,640 11,119,284,000
27/11/2023 19,200 0.00 ■■ 0.00 19,200 19,450 19,150 800,770 15,374,784,000
24/11/2023 19,200 0.05 0.26 19,150 19,400 19,000 1,084,790 20,827,968,000
23/11/2023 19,150 -0.50 -2.61 19,650 19,750 19,150 1,059,520 20,289,808,000
22/11/2023 19,650 0.00 ■■ 0.00 19,650 19,750 19,400 731,990 14,383,603,500
21/11/2023 19,650 0.15 0.76 19,500 19,900 19,500 867,960 17,055,414,000
20/11/2023 19,500 0.20 1.03 19,300 19,900 18,850 1,187,010 23,146,695,000
17/11/2023 19,300 -0.60 -3.11 19,900 20,000 19,000 1,519,630 29,328,859,000
16/11/2023 19,900 -0.05 -0.25 19,950 20,000 19,750 990,400 19,708,960,000
15/11/2023 19,950 0.35 1.75 19,600 20,150 19,800 1,793,090 35,772,145,500
14/11/2023 19,600 0.40 2.04 19,200 20,000 19,300 1,270,310 24,898,076,000
13/11/2023 19,200 -0.35 -1.82 19,550 19,700 19,050 1,046,540 20,093,568,000
10/11/2023 19,550 -0.45 -2.30 20,000 19,900 19,550 1,215,740 23,767,717,000
09/11/2023 20,000 -0.40 -2.00 20,400 20,550 20,000 1,359,910 27,198,200,000
08/11/2023 21,350 0.65 3.04 20,700 21,350 20,600 1,358,390 29,001,626,500
07/11/2023 20,700 -0.10 -0.48 20,800 21,100 20,700 634,190 13,127,733,000
06/11/2023 20,800 1.00 4.81 19,800 20,850 20,200 958,320 19,933,056,000
03/11/2023 19,800 -0.50 -2.53 20,300 20,500 19,800 1,353,250 26,794,350,000
02/11/2023 20,300 0.50 2.46 19,800 20,400 19,850 615,920 12,503,176,000
01/11/2023 19,800 -0.20 -1.01 20,000 20,100 19,800 481,060 9,524,988,000
31/10/2023 20,000 0.10 0.50 19,900 20,050 19,550 693,860 13,877,200,000
30/10/2023 19,900 -0.30 -1.51 20,200 20,150 19,800 492,220 9,795,178,000
27/10/2023 20,200 0.00 ■■ 0.00 20,200 20,500 19,900 569,330 11,500,466,000
26/10/2023 20,200 -0.80 -3.96 21,000 20,850 19,550 1,736,360 35,074,472,000
25/10/2023 21,000 -0.05 -0.24 21,050 21,250 20,900 516,070 10,837,470,000
24/10/2023 21,050 0.00 ■■ 0.00 21,050 21,400 20,850 546,970 11,513,718,500
23/10/2023 21,050 -0.55 -2.61 21,600 21,700 20,700 1,359,510 28,617,685,500
20/10/2023 21,600 0.15 0.69 21,450 22,100 21,450 1,080,570 23,340,312,000
19/10/2023 21,450 -1.05 -4.90 22,500 22,400 21,450 1,147,070 24,604,651,500
18/10/2023 22,500 -0.20 -0.89 22,700 23,150 21,750 3,973,800 89,410,500,000
17/10/2023 22,700 0.20 0.88 22,500 22,700 22,200 2,597,490 58,963,023,000
16/10/2023 22,500 0.55 2.44 21,950 22,500 21,700 2,609,680 58,717,800,000
13/10/2023 21,950 0.10 0.46 21,850 22,000 21,400 1,371,400 30,102,230,000
12/10/2023 21,850 0.05 0.23 21,800 21,900 21,600 1,039,930 22,722,470,500
11/10/2023 21,800 0.20 0.92 21,600 21,800 21,400 892,860 19,464,348,000
10/10/2023 21,600 0.20 0.93 21,400 21,600 21,300 1,169,320 25,257,312,000
09/10/2023 21,400 0.45 2.10 20,950 21,400 20,750 1,360,160 29,107,424,000
06/10/2023 20,950 0.15 0.72 20,800 21,050 20,700 835,100 17,495,345,000
05/10/2023 20,800 -0.20 -0.96 21,000 21,100 20,800 568,200 11,818,560,000
04/10/2023 21,000 0.00 ■■ 0.00 21,000 21,250 20,500 697,510 14,647,710,000
03/10/2023 21,000 -0.80 -3.81 21,800 21,600 20,700 1,285,690 26,999,490,000
02/10/2023 21,800 0.10 0.46 21,700 21,800 21,400 1,127,290 24,574,922,000
29/09/2023 21,700 0.50 2.30 21,200 21,700 21,100 845,460 18,346,482,000
28/09/2023 21,200 0.20 0.94 21,000 21,400 20,550 1,312,880 27,833,056,000
27/09/2023 21,000 0.55 2.62 20,450 21,000 20,300 1,267,600 26,619,600,000
26/09/2023 20,450 0.05 0.24 20,400 20,700 20,250 1,895,470 38,762,361,500
22/09/2023 21,250 -0.40 -1.88 21,650 21,350 20,850 1,959,800 41,645,750,000
21/09/2023 21,650 -0.25 -1.15 21,900 21,900 21,650 1,097,140 23,753,081,000
20/09/2023 21,900 0.00 ■■ 0.00 21,900 22,050 21,550 1,420,380 31,106,322,000
19/09/2023 21,900 -0.25 -1.14 22,150 22,150 21,600 1,354,910 29,672,529,000
18/09/2023 22,150 -0.40 -1.81 22,550 22,500 21,900 1,764,000 39,072,600,000
15/09/2023 22,450 0.05 0.22 22,400 22,500 22,300 322,220 7,233,839,000
14/09/2023 22,400 -0.05 -0.22 22,450 22,600 22,000 2,307,170 51,680,608,000
13/09/2023 22,450 0.15 0.67 22,300 22,550 22,050 3,057,670 68,644,691,500
12/09/2023 22,300 0.40 1.79 21,900 22,300 21,700 1,978,760 44,126,348,000
11/09/2023 21,900 0.10 0.46 21,800 22,300 21,500 3,803,770 83,302,563,000
08/09/2023 21,800 0.05 0.23 21,750 21,900 21,700 1,676,620 36,550,316,000
07/09/2023 21,750 -0.05 -0.23 21,800 22,100 21,700 2,057,090 44,741,707,500
06/09/2023 21,800 0.80 3.67 21,000 21,800 20,900 2,326,730 50,722,714,000
05/09/2023 21,000 0.05 0.24 20,950 21,300 20,950 1,449,510 30,439,710,000
31/08/2023 20,950 0.15 0.72 20,800 21,050 20,700 1,433,630 30,034,548,500
30/08/2023 20,800 -0.05 -0.24 20,850 20,900 20,600 935,260 19,453,408,000
29/08/2023 20,850 0.55 2.64 20,300 20,900 20,250 1,621,320 33,804,522,000
28/08/2023 20,300 0.10 0.49 20,200 20,400 20,100 1,160,880 23,565,864,000
25/08/2023 20,200 -0.30 -1.49 20,500 20,550 20,000 1,606,800 32,457,360,000
24/08/2023 20,500 0.25 1.22 20,250 20,500 20,150 996,950 20,437,475,000
23/08/2023 20,250 -0.35 -1.73 20,600 20,850 20,250 1,441,660 29,193,615,000
22/08/2023 20,600 -0.20 -0.97 20,800 20,850 20,050 2,118,330 43,637,598,000
21/08/2023 20,800 0.20 0.96 20,600 21,000 20,400 1,265,760 26,327,808,000
18/08/2023 20,600 -1.55 -7.52 22,150 22,050 20,600 3,422,490 70,503,294,000
17/08/2023 22,150 -0.25 -1.13 22,400 22,650 22,150 1,563,510 34,631,746,500
16/08/2023 22,400 0.40 1.79 22,000 22,600 21,650 3,958,790 88,676,896,000
15/08/2023 22,000 0.05 0.23 21,950 22,000 21,650 1,840,740 40,496,280,000
14/08/2023 21,950 -0.05 -0.23 22,000 22,000 21,800 1,166,730 25,609,723,500
11/08/2023 22,000 0.05 0.23 21,950 22,000 21,550 1,240,250 27,285,500,000
10/08/2023 21,950 -0.10 -0.46 22,050 22,050 21,550 1,984,350 43,556,482,500
09/08/2023 22,050 -0.15 -0.68 22,200 22,200 21,700 2,133,790 47,050,069,500
08/08/2023 22,200 -0.45 -2.03 22,650 22,650 22,200 1,385,130 30,749,886,000
07/08/2023 22,650 0.45 1.99 22,200 23,000 22,300 2,024,080 45,845,412,000
04/08/2023 22,200 0.50 2.25 21,700 22,200 21,600 1,549,170 34,391,574,000
03/08/2023 21,700 -0.30 -1.38 22,000 22,000 21,600 1,590,370 34,511,029,000
02/08/2023 22,000 0.05 0.23 21,950 22,250 21,700 1,704,750 37,504,500,000
01/08/2023 21,950 -0.20 -0.91 22,150 22,200 21,650 2,577,380 56,573,491,000
31/07/2023 22,150 0.05 0.23 22,100 22,250 21,900 1,965,580 43,537,597,000
28/07/2023 22,100 0.35 1.58 21,750 22,100 21,600 1,813,360 40,075,256,000
27/07/2023 21,750 -0.10 -0.46 21,850 21,850 21,500 1,780,770 38,731,747,500
26/07/2023 21,850 0.00 ■■ 0.00 21,850 21,900 21,550 1,743,660 38,098,971,000
25/07/2023 21,850 0.00 ■■ 0.00 21,850 22,350 21,800 2,611,030 57,051,005,500
24/07/2023 21,850 0.45 2.06 21,400 21,900 21,300 2,411,290 52,686,686,500
21/07/2023 21,400 0.40 1.87 21,000 21,450 20,800 2,860,420 61,212,988,000
20/07/2023 21,000 0.35 1.67 20,650 21,000 20,500 1,955,390 41,063,190,000
19/07/2023 20,650 -0.30 -1.45 20,950 21,000 20,650 2,296,520 47,423,138,000
18/07/2023 20,950 0.50 2.39 20,450 21,100 20,300 3,731,600 78,177,020,000
17/07/2023 20,450 0.55 2.69 19,900 20,500 20,050 3,423,250 70,005,462,500
14/07/2023 19,900 -0.05 -0.25 19,950 20,100 19,600 1,747,870 34,782,613,000
13/07/2023 19,950 0.30 1.50 19,650 19,950 19,650 1,640,320 32,724,384,000
12/07/2023 19,650 -0.25 -1.27 19,900 20,000 19,650 1,371,590 26,951,743,500
11/07/2023 19,900 -0.15 -0.75 20,050 20,300 19,800 1,960,710 39,018,129,000
10/07/2023 20,050 0.20 1.00 19,850 20,150 19,800 1,527,540 30,627,177,000
07/07/2023 19,850 0.30 1.51 19,550 19,850 19,500 834,540 16,565,619,000
06/07/2023 19,550 -0.40 -2.05 19,950 20,100 19,550 1,627,490 31,817,429,500
05/07/2023 19,950 0.10 0.50 19,850 20,300 19,900 2,048,540 40,868,373,000
04/07/2023 19,850 0.00 ■■ 0.00 19,850 19,950 19,750 733,970 14,569,304,500
03/07/2023 19,850 0.00 ■■ 0.00 19,850 20,000 19,750 980,860 19,470,071,000
30/06/2023 19,850 -0.05 -0.25 19,900 20,000 19,750 1,237,600 24,566,360,000
29/06/2023 19,900 -0.35 -1.76 20,250 20,450 19,900 1,844,610 36,707,739,000
28/06/2023 20,250 0.15 0.74 20,100 20,350 20,050 1,675,420 33,927,255,000
27/06/2023 20,100 -0.15 -0.75 20,250 20,450 20,100 1,442,910 29,002,491,000
26/06/2023 20,250 0.05 0.25 20,200 20,500 19,950 1,657,680 33,568,020,000
23/06/2023 20,200 0.60 2.97 19,600 20,400 19,650 4,232,290 85,492,258,000
22/06/2023 19,600 -0.05 -0.26 19,650 19,850 19,600 1,240,960 24,322,816,000
21/06/2023 19,650 0.15 0.76 19,500 19,650 19,400 811,130 15,938,704,500
20/06/2023 19,500 0.05 0.26 19,450 19,550 19,250 1,447,010 28,216,695,000
19/06/2023 19,450 -0.10 -0.51 19,550 19,650 19,250 1,207,010 23,476,344,500
16/06/2023 19,900 0.20 1.01 19,700 20,100 19,750 2,134,510 42,476,749,000
15/06/2023 19,700 -0.05 -0.25 19,750 19,850 19,550 943,100 18,579,070,000
14/06/2023 19,750 0.25 1.27 19,500 20,100 19,550 2,538,500 50,135,375,000
13/06/2023 19,500 -0.10 -0.51 19,600 19,750 19,400 966,670 18,850,065,000
12/06/2023 19,600 0.10 0.51 19,500 19,700 19,350 850,630 16,672,348,000
09/06/2023 19,500 0.00 ■■ 0.00 19,500 19,600 19,300 959,600 18,712,200,000
08/06/2023 19,500 -0.40 -2.05 19,900 20,050 19,500 1,659,560 32,361,420,000
07/06/2023 19,900 0.05 0.25 19,850 20,100 19,750 1,618,990 32,217,901,000
06/06/2023 19,850 0.10 0.50 19,750 20,000 19,700 1,494,830 29,672,375,500
05/06/2023 19,750 -0.10 -0.51 19,850 20,150 19,750 1,342,150 26,507,462,500
02/06/2023 19,850 0.45 2.27 19,400 20,200 19,550 2,453,630 48,704,555,500
01/06/2023 19,400 0.10 0.52 19,300 19,400 19,200 975,040 18,915,776,000
31/05/2023 19,300 -0.15 -0.78 19,450 19,550 19,250 791,390 15,273,827,000
30/05/2023 19,450 0.10 0.51 19,350 19,500 19,350 897,520 17,456,764,000
29/05/2023 19,350 0.20 1.03 19,150 19,450 19,200 704,380 13,629,753,000
26/05/2023 19,150 -0.05 -0.26 19,200 19,300 19,100 698,800 13,382,020,000
25/05/2023 19,200 -0.20 -1.04 19,400 19,450 19,200 729,920 14,014,464,000
24/05/2023 19,400 -0.15 -0.77 19,550 19,700 19,400 833,570 16,171,258,000
23/05/2023 19,550 -0.15 -0.77 19,700 19,800 19,500 723,560 14,145,598,000
22/05/2023 19,700 0.40 2.03 19,300 19,700 19,300 1,202,420 23,687,674,000
19/05/2023 19,300 0.05 0.26 19,250 19,400 19,200 659,460 12,727,578,000
18/05/2023 19,250 0.05 0.26 19,200 19,500 19,200 757,970 14,590,922,500
17/05/2023 19,200 -0.40 -2.08 19,600 19,650 19,200 1,268,460 24,354,432,000
16/05/2023 19,600 -0.20 -1.02 19,800 19,900 19,600 749,290 14,686,084,000
15/05/2023 19,800 0.05 0.25 19,750 20,200 19,750 1,309,540 25,928,892,000
12/05/2023 19,750 -0.05 -0.25 19,800 19,850 19,550 752,220 14,856,345,000
11/05/2023 19,800 0.25 1.26 19,550 19,850 19,600 666,810 13,202,838,000
10/05/2023 19,550 0.10 0.51 19,450 19,600 19,450 893,250 17,463,037,500
09/05/2023 19,450 0.00 ■■ 0.00 19,450 19,600 19,400 472,770 9,195,376,500
08/05/2023 19,450 0.00 ■■ 0.00 19,450 19,650 19,400 549,160 10,681,162,000
05/05/2023 19,450 -0.10 -0.51 19,550 19,900 19,450 591,760 11,509,732,000
04/05/2023 19,550 -0.35 -1.79 19,900 19,800 19,500 748,420 14,631,611,000
28/04/2023 19,900 0.50 2.51 19,400 19,900 19,500 857,320 17,060,668,000
27/04/2023 19,400 0.05 0.26 19,350 19,700 19,350 519,930 10,086,642,000
26/04/2023 19,350 0.05 0.26 19,300 19,400 19,100 785,090 15,191,491,500
25/04/2023 19,300 -0.20 -1.04 19,500 19,750 19,250 716,890 13,835,977,000
24/04/2023 19,500 0.05 0.26 19,450 20,050 19,350 708,720 13,820,040,000
21/04/2023 19,450 0.10 0.51 19,350 19,600 19,350 812,330 15,799,818,500
20/04/2023 19,350 -0.35 -1.81 19,700 19,800 19,250 1,224,400 23,692,140,000
19/04/2023 19,700 -0.55 -2.79 20,250 20,550 19,700 1,841,960 36,286,612,000
18/04/2023 20,250 -0.20 -0.99 20,450 20,550 20,100 1,060,530 21,475,732,500
17/04/2023 20,450 -0.05 -0.24 20,500 20,600 20,300 519,760 10,629,092,000
14/04/2023 20,500 -0.10 -0.49 20,600 20,700 20,350 854,330 17,513,765,000
13/04/2023 20,600 -0.05 -0.24 20,650 20,650 20,200 1,991,650 41,027,990,000
12/04/2023 20,650 -0.35 -1.69 21,000 21,050 20,650 866,980 17,903,137,000
11/04/2023 21,000 0.10 0.48 20,900 21,100 20,700 949,010 19,929,210,000
10/04/2023 20,900 0.00 ■■ 0.00 20,900 21,350 20,700 1,677,270 35,054,943,000
07/04/2023 20,900 0.00 ■■ 0.00 20,900 21,050 20,650 766,850 16,027,165,000
06/04/2023 20,900 -0.30 -1.44 21,200 21,500 20,900 1,225,490 25,612,741,000
05/04/2023 21,200 -0.20 -0.94 21,400 21,450 21,150 1,199,200 25,423,040,000
04/04/2023 21,400 0.20 0.93 21,200 21,450 21,000 1,635,650 35,002,910,000
03/04/2023 21,200 0.15 0.71 21,050 21,250 20,900 1,354,890 28,723,668,000
31/03/2023 21,050 0.15 0.71 20,900 21,300 20,800 2,313,960 48,708,858,000
30/03/2023 20,900 0.00 ■■ 0.00 20,900 21,050 20,700 1,552,860 32,454,774,000
29/03/2023 20,900 -0.10 -0.48 21,000 20,900 20,600 1,659,900 34,691,910,000
28/03/2023 21,000 -0.25 -1.19 21,250 21,600 20,550 3,716,840 78,053,640,000
27/03/2023 21,250 5.70 26.82 15,550 21,550 21,000 2,932,860 62,323,275,000
24/03/2023 21,150 5.75 27.19 15,400 21,200 20,850 1,965,500 41,570,325,000
22/03/2023 21,000 0.65 3.10 20,350 21,200 20,450 4,203,340 88,270,140,000
21/03/2023 20,350 0.65 3.19 19,700 20,350 19,500 2,919,430 59,410,400,500
20/03/2023 19,700 0.00 ■■ 0.00 19,700 19,700 19,300 1,893,980 37,311,406,000
17/03/2023 19,700 0.25 1.27 19,450 19,750 19,350 1,554,890 30,631,333,000
16/03/2023 19,450 -0.35 -1.80 19,800 19,650 19,150 1,549,220 30,132,329,000
15/03/2023 19,800 0.40 2.02 19,400 19,850 19,550 2,232,080 44,195,184,000
14/03/2023 19,400 0.00 ■■ 0.00 19,400 19,600 19,100 2,298,890 44,598,466,000
13/03/2023 19,400 1.10 5.67 18,300 19,400 18,600 4,136,270 80,243,638,000
10/03/2023 18,300 0.10 0.55 18,200 18,300 17,900 1,475,480 27,001,284,000
09/03/2023 18,200 0.05 0.27 18,150 18,300 18,000 1,526,400 27,780,480,000
08/03/2023 18,150 0.75 4.13 17,400 18,150 17,200 2,718,860 49,347,309,000
07/03/2023 17,400 0.30 1.72 17,100 17,700 17,300 1,312,790 22,842,546,000
06/03/2023 17,100 0.10 0.58 17,000 17,500 17,050 1,312,900 22,450,590,000
03/03/2023 17,000 -0.30 -1.76 17,300 17,500 16,900 897,750 15,261,750,000
02/03/2023 17,300 -0.15 -0.87 17,450 17,550 17,250 428,720 7,416,856,000
01/03/2023 17,450 0.40 2.29 17,050 17,500 16,700 965,450 16,847,102,500
28/02/2023 17,050 0.05 0.29 17,000 17,250 16,900 862,940 14,713,127,000
27/02/2023 17,000 -0.15 -0.88 17,150 17,150 16,550 1,031,140 17,529,380,000
24/02/2023 17,150 -0.40 -2.33 17,550 17,650 17,150 1,041,880 17,868,242,000
23/02/2023 17,550 0.10 0.57 17,450 17,550 17,100 1,298,030 22,780,426,500
22/02/2023 17,450 -0.35 -2.01 17,800 18,000 17,450 1,699,930 29,663,778,500
21/02/2023 17,800 -0.50 -2.81 18,300 18,400 17,800 1,837,620 32,709,636,000
20/02/2023 18,300 1.00 5.46 17,300 18,300 17,100 2,055,310 37,612,173,000
17/02/2023 17,300 -0.20 -1.16 17,500 17,500 17,200 1,077,030 18,632,619,000
16/02/2023 17,500 0.30 1.71 17,200 17,600 17,100 1,445,430 25,295,025,000
15/02/2023 17,200 0.50 2.91 16,700 17,200 16,700 1,267,400 21,799,280,000
14/02/2023 16,700 -0.30 -1.80 17,000 17,200 16,700 1,687,300 28,177,910,000
13/02/2023 17,000 -0.50 -2.94 17,500 17,650 16,600 2,578,430 43,833,310,000
10/02/2023 17,500 -0.50 -2.86 18,000 18,300 17,500 1,310,280 22,929,900,000
09/02/2023 18,000 0.05 0.28 17,950 18,550 17,900 1,515,790 27,284,220,000
08/02/2023 17,950 0.00 ■■ 0.00 17,950 18,250 17,850 1,157,810 20,782,689,500
07/02/2023 17,950 -0.55 -3.06 18,500 18,650 17,950 1,565,890 28,107,725,500
06/02/2023 18,500 0.25 1.35 18,250 18,550 17,950 1,696,160 31,378,960,000
03/02/2023 18,250 -0.15 -0.82 18,400 18,550 18,050 2,003,960 36,572,270,000
02/02/2023 18,400 0.10 0.54 18,300 18,700 18,150 2,593,170 47,714,328,000
01/02/2023 18,300 -1.15 -6.28 19,450 19,600 18,100 3,219,830 58,922,889,000
31/01/2023 19,450 0.20 1.03 19,250 19,500 19,050 2,509,520 48,810,164,000
30/01/2023 19,250 -0.45 -2.34 19,700 19,750 19,250 2,381,900 45,851,575,000
27/01/2023 19,700 0.20 1.02 19,500 20,250 19,400 2,444,310 48,152,907,000
19/01/2023 19,500 -0.15 -0.77 19,650 19,700 19,400 1,834,780 35,778,210,000
18/01/2023 19,650 0.05 0.25 19,600 19,800 19,400 1,967,540 38,662,161,000
17/01/2023 19,600 0.20 1.02 19,400 19,600 19,350 3,291,220 64,507,912,000
16/01/2023 19,400 0.00 ■■ 0.00 19,400 19,600 19,200 1,794,150 34,806,510,000
13/01/2023 19,400 0.70 3.61 18,700 19,500 18,550 2,570,090 49,859,746,000
12/01/2023 18,700 0.25 1.34 18,450 18,750 18,400 1,524,540 28,508,898,000
11/01/2023 18,450 -0.25 -1.36 18,700 19,000 18,450 1,742,730 32,153,368,500
10/01/2023 18,700 -0.15 -0.80 18,850 19,000 18,550 1,348,500 25,216,950,000
09/01/2023 18,850 -0.10 -0.53 18,950 19,300 18,800 1,873,160 35,309,066,000
06/01/2023 18,950 0.00 ■■ 0.00 18,950 19,650 18,800 3,140,640 59,515,128,000
05/01/2023 18,950 0.05 0.26 18,900 19,050 18,550 1,538,560 29,155,712,000
04/01/2023 18,900 0.40 2.12 18,500 19,300 18,500 4,253,590 80,392,851,000
03/01/2023 18,500 0.60 3.24 17,900 18,500 17,800 2,027,480 37,508,380,000
30/12/2022 17,900 0.10 0.56 17,800 18,100 17,600 1,003,540 17,963,366,000
29/12/2022 17,800 -0.35 -1.97 18,150 18,500 17,800 2,019,800 35,952,440,000
28/12/2022 18,150 0.25 1.38 17,900 18,500 17,500 1,748,210 31,730,011,500
27/12/2022 17,900 0.70 3.91 17,200 17,900 17,150 1,492,140 26,709,306,000
26/12/2022 17,200 -1.15 -6.69 18,350 18,500 17,200 2,648,570 45,555,404,000
23/12/2022 18,350 -0.10 -0.54 18,450 18,650 18,100 1,684,900 30,917,915,000
22/12/2022 18,450 0.80 4.34 17,650 18,850 17,950 5,243,170 96,736,486,500
21/12/2022 17,650 0.35 1.98 17,300 17,900 17,000 2,049,930 36,181,264,500
20/12/2022 17,300 -0.65 -3.76 17,950 17,900 16,900 2,641,950 45,705,735,000
19/12/2022 17,950 -0.55 -3.06 18,500 18,750 17,950 2,942,980 52,826,491,000
15/12/2022 18,200 1.15 6.32 17,050 18,200 17,050 6,673,150 121,451,330,000
14/12/2022 17,050 -0.05 -0.29 17,100 17,350 17,000 1,892,350 32,264,567,500
13/12/2022 17,100 0.45 2.63 16,650 17,100 16,400 1,804,830 30,862,593,000
12/12/2022 16,650 -0.25 -1.50 16,900 17,450 16,650 2,320,230 38,631,829,500
11/12/2022 16,900 -0.10 -0.59 17,000 17,200 16,650 1,374,990 23,237,331,000
09/12/2022 16,900 -0.10 -0.59 17,000 17,200 16,650 1,374,990 23,237,331,000
08/12/2022 17,000 0.80 4.71 16,200 17,300 16,400 2,941,530 50,006,010,000
07/12/2022 16,200 -0.70 -4.32 16,900 17,000 15,850 2,622,180 42,479,316,000
06/12/2022 16,900 -1.25 -7.40 18,150 18,600 16,900 3,448,260 58,275,594,000
05/12/2022 18,150 0.85 4.68 17,300 18,400 17,450 4,338,920 78,751,398,000
04/12/2022 17,300 0.50 2.89 16,800 17,400 16,550 2,588,770 44,785,721,000
02/12/2022 17,300 0.50 2.89 16,800 17,400 16,550 2,588,770 44,785,721,000
01/12/2022 16,800 0.00 ■■ 0.00 16,800 17,400 16,600 3,104,580 52,156,944,000
30/11/2022 16,800 0.65 3.87 16,150 17,000 15,900 2,331,220 39,164,496,000
29/11/2022 16,150 0.05 0.31 16,100 16,350 15,550 1,682,050 27,165,107,500
28/11/2022 16,100 0.60 3.73 15,500 16,200 15,600 1,655,800 26,658,380,000
27/11/2022 15,500 0.40 2.58 15,100 15,500 15,150 969,470 15,026,785,000
25/11/2022 15,500 0.40 2.58 15,100 15,500 15,150 969,470 15,026,785,000
24/11/2022 15,100 0.05 0.33 15,050 15,250 14,550 1,024,790 15,474,329,000
23/11/2022 15,050 -0.45 -2.99 15,500 15,600 15,050 600,000 9,030,000,000
22/11/2022 15,500 0.00 ■■ 0.00 15,500 16,450 15,100 1,656,650 25,678,075,000
21/11/2022 15,500 0.00 ■■ 0.00 15,500 15,700 15,100 1,139,140 17,656,670,000
20/11/2022 15,500 0.00 ■■ 0.00 15,500 15,750 14,700 1,631,590 25,289,645,000
18/11/2022 15,500 0.00 ■■ 0.00 15,500 15,750 14,700 1,631,590 25,289,645,000
17/11/2022 15,500 0.00 ■■ 0.00 15,500 15,850 15,350 1,316,950 20,412,725,000
16/11/2022 15,500 0.85 5.48 14,650 15,650 13,650 2,966,250 45,976,875,000
15/11/2022 14,650 -1.05 -7.17 15,700 15,700 14,650 1,816,440 26,610,846,000
14/11/2022 15,700 -0.60 -3.82 16,300 16,150 15,200 1,600,140 25,122,198,000
13/11/2022 16,300 0.00 ■■ 0.00 16,300 17,000 16,250 1,793,780 29,238,614,000
11/11/2022 16,300 0.00 ■■ 0.00 16,300 17,000 16,250 1,793,780 29,238,614,000
10/11/2022 16,300 -1.20 -7.36 17,500 17,400 16,300 2,302,160 37,525,208,000
09/11/2022 17,500 0.40 2.29 17,100 17,650 17,050 1,639,550 28,692,125,000
08/11/2022 17,200 0.10 0.58 17,100 17,250 16,650 2,233,540 38,416,888,000
07/11/2022 17,100 0.15 0.88 16,950 17,350 16,850 2,317,150 39,623,265,000
05/11/2022 16,950 -0.55 -3.24 17,500 17,400 16,550 3,234,640 54,827,148,000
04/11/2022 16,950 -0.55 -3.24 17,500 17,400 16,550 3,234,640 54,827,148,000
03/11/2022 17,500 0.00 ■■ 0.00 17,500 17,650 17,150 1,140,230 19,954,025,000
02/11/2022 17,500 0.30 1.71 17,200 17,800 16,900 2,150,790 37,638,825,000
01/11/2022 17,200 0.85 4.94 16,350 17,450 16,500 2,562,860 44,081,192,000
31/10/2022 16,350 0.00 ■■ 0.00 16,350 16,600 15,650 1,107,020 18,099,777,000
28/10/2022 16,350 -0.20 -1.22 16,550 16,900 16,350 811,120 13,261,812,000
27/10/2022 16,550 1.00 6.04 15,550 16,550 15,050 2,095,990 34,688,634,500
26/10/2022 15,550 0.15 0.96 15,400 15,750 15,200 706,040 10,978,922,000
25/10/2022 15,450 0.05 0.32 15,400 16,050 14,900 1,526,230 23,580,253,500
24/10/2022 15,400 -0.15 -0.97 15,550 15,650 14,800 1,049,320 16,159,528,000
21/10/2022 15,550 -0.40 -2.57 15,950 16,000 15,100 1,370,660 21,313,763,000
20/10/2022 15,950 0.00 ■■ 0.00 15,950 16,150 15,700 868,410 13,851,139,500
19/10/2022 15,950 0.00 ■■ 0.00 15,950 0 0 983,350 15,684,432,500
18/10/2022 15,950 0.00 ■■ 0.00 15,950 16,350 15,950 737,880 11,769,186,000
17/10/2022 15,950 -0.20 -1.25 16,150 16,150 15,300 743,290 11,855,475,500
16/10/2022 16,150 0.15 0.93 16,000 16,500 16,000 893,270 14,426,310,500
14/10/2022 16,150 0.15 0.93 16,000 16,500 16,000 893,270 14,426,310,500
13/10/2022 16,000 0.00 ■■ 0.00 16,000 16,200 15,400 1,141,560 18,264,960,000
12/10/2022 16,000 0.65 4.06 15,350 16,200 15,000 1,040,980 16,655,680,000
11/10/2022 15,350 0.00 ■■ 0.00 15,350 15,350 14,300 1,925,820 29,561,337,000
07/10/2022 15,350 -1.15 -7.49 16,500 16,400 15,350 1,918,030 29,441,760,500
06/10/2022 16,500 -0.50 -3.03 17,000 17,100 15,850 1,393,710 22,996,215,000
05/10/2022 17,000 0.20 1.18 16,800 17,450 16,800 1,391,260 23,651,420,000
04/10/2022 16,800 -0.20 -1.19 17,000 17,550 16,000 1,744,760 29,311,968,000
03/10/2022 17,000 -1.00 -5.88 18,000 17,850 16,750 2,472,090 42,025,530,000
30/09/2022 18,000 0.00 ■■ 0.00 18,000 18,250 17,100 1,585,330 28,535,940,000
29/09/2022 18,000 -0.50 -2.78 18,500 18,800 18,000 560,510 10,089,180,000
28/09/2022 18,500 0.20 1.08 18,300 18,750 18,300 1,052,750 19,475,875,000
27/09/2022 27,400 -0.20 -0.73 27,600 28,000 27,150 1,295,700 35,502,180,000
26/09/2022 27,600 -1.15 -4.17 28,750 28,450 27,050 1,775,330 48,999,108,000
25/09/2022 28,750 -0.55 -1.91 29,300 29,600 28,700 984,730 28,310,987,500
23/09/2022 28,750 -0.55 -1.91 29,300 29,600 28,700 984,730 28,310,987,500
22/09/2022 29,300 -0.20 -0.68 29,500 29,650 28,900 854,140 25,026,302,000
21/09/2022 29,500 -0.50 -1.69 30,000 30,000 29,100 1,257,950 37,109,525,000
20/09/2022 30,000 0.10 0.33 29,900 30,300 29,500 1,252,840 37,585,200,000
19/09/2022 29,900 -0.65 -2.17 30,550 31,000 29,800 1,496,720 44,751,928,000
16/09/2022 30,550 0.25 0.82 30,300 31,200 30,400 1,694,570 51,769,113,500
15/09/2022 30,300 0.00 ■■ 0.00 30,300 30,750 30,300 927,180 28,093,554,000
14/09/2022 30,300 -0.20 -0.66 30,500 30,300 29,800 1,523,260 46,154,778,000
13/09/2022 30,500 0.05 0.16 30,450 30,700 30,350 675,410 20,600,005,000
12/09/2022 30,450 0.55 1.81 29,900 31,150 30,400 775,940 23,627,373,000
09/09/2022 30,500 0.60 1.97 29,900 30,800 29,900 1,765,680 53,853,240,000
08/09/2022 29,900 -0.40 -1.34 30,300 30,500 29,900 1,065,430 31,856,357,000
07/09/2022 30,300 -1.10 -3.63 31,400 31,400 30,300 1,860,200 56,364,060,000
06/09/2022 31,400 0.10 0.32 31,300 31,800 31,150 1,157,550 36,347,070,000
05/09/2022 31,300 -0.50 -1.60 31,800 31,800 31,250 1,193,640 37,360,932,000
04/09/2022 31,800 0.45 1.42 31,350 31,800 31,150 845,640 26,891,352,000
01/09/2022 31,800 0.45 1.42 31,350 31,800 31,150 845,640 26,891,352,000
31/08/2022 31,800 0.45 1.42 31,350 31,800 31,150 845,640 26,891,352,000
30/08/2022 31,350 0.15 0.48 31,200 32,000 31,200 911,140 28,564,239,000
29/08/2022 31,200 -0.40 -1.28 31,600 31,500 30,600 1,797,020 56,067,024,000
28/08/2022 31,600 -0.35 -1.11 31,950 32,600 31,300 1,513,120 47,814,592,000
26/08/2022 31,600 -0.35 -1.11 31,950 32,600 31,300 1,513,120 47,814,592,000
25/08/2022 31,950 0.55 1.72 31,400 32,350 31,550 1,745,600 55,771,920,000
24/08/2022 31,400 0.20 0.64 31,200 31,600 31,050 1,275,480 40,050,072,000
23/08/2022 31,200 -0.05 -0.16 31,250 31,200 30,500 884,960 27,610,752,000
22/08/2022 31,250 0.00 ■■ 0.00 31,250 31,600 30,950 1,339,880 41,871,250,000
19/08/2022 31,250 1.20 3.84 30,050 31,800 30,050 3,177,640 99,301,250,000
18/08/2022 30,050 -0.10 -0.33 30,150 30,350 29,950 1,185,110 35,612,555,500
17/08/2022 30,150 0.00 ■■ 0.00 30,150 30,500 30,050 1,039,360 31,336,704,000
16/08/2022 30,150 -0.20 -0.66 30,350 30,350 29,950 1,023,230 30,850,384,500
15/08/2022 30,350 0.45 1.48 29,900 30,450 30,000 1,120,830 34,017,190,500
12/08/2022 29,900 0.30 1.00 29,600 29,900 29,400 870,050 26,014,495,000
11/08/2022 29,600 -0.50 -1.69 30,100 30,500 29,600 1,502,260 44,466,896,000
10/08/2022 30,100 -0.15 -0.50 30,250 30,350 29,950 1,095,010 32,959,801,000
09/08/2022 30,250 0.25 0.83 30,000 30,800 30,000 2,034,490 61,543,322,500
08/08/2022 30,000 0.65 2.17 29,350 30,000 29,200 1,718,260 51,547,800,000
06/08/2022 29,350 -0.05 -0.17 29,400 29,500 28,950 1,218,610 35,766,203,500
05/08/2022 29,350 -0.05 -0.17 29,400 29,500 28,950 1,218,610 35,766,203,500
04/08/2022 29,400 0.40 1.36 29,000 29,950 29,050 1,816,840 53,415,096,000
03/08/2022 29,000 -0.05 -0.17 29,050 29,150 28,650 1,303,310 37,795,990,000
02/08/2022 29,050 -0.05 -0.17 29,100 29,300 28,750 1,196,700 34,764,135,000
01/08/2022 29,100 0.40 1.37 28,700 29,100 28,550 1,272,940 37,042,554,000
31/07/2022 28,700 0.30 1.05 28,400 28,700 28,300 1,298,540 37,268,098,000
29/07/2022 28,700 0.30 1.05 28,400 28,700 28,300 1,298,540 37,268,098,000
28/07/2022 28,400 0.70 2.46 27,700 28,800 27,800 1,893,630 53,779,092,000
27/07/2022 27,700 0.00 ■■ 0.00 27,700 27,750 27,450 639,580 17,716,366,000
26/07/2022 27,700 0.05 0.18 27,650 28,050 27,550 741,890 20,550,353,000
25/07/2022 27,650 -0.50 -1.81 28,150 28,150 27,650 781,380 21,605,157,000
23/07/2022 28,150 -0.05 -0.18 28,200 28,500 28,100 727,070 20,467,020,500
22/07/2022 28,150 -0.05 -0.18 28,200 28,500 28,100 727,070 20,467,020,500
21/07/2022 28,200 0.05 0.18 28,150 28,350 28,000 925,880 26,109,816,000
20/07/2022 28,150 0.15 0.53 28,000 28,450 28,100 969,830 27,300,714,500
19/07/2022 28,000 -0.15 -0.54 28,150 28,150 27,750 623,390 17,454,920,000
18/07/2022 28,150 0.10 0.36 28,050 28,650 28,150 753,740 21,217,781,000
17/07/2022 28,250 0.20 0.71 28,050 28,350 28,050 873,220 24,668,465,000
15/07/2022 28,250 0.20 0.71 28,050 28,350 28,050 873,220 24,668,465,000
14/07/2022 28,050 0.30 1.07 27,750 28,100 27,500 979,430 27,473,011,500
13/07/2022 27,750 0.00 ■■ 0.00 27,750 28,200 27,550 1,053,530 29,235,457,500
12/07/2022 27,750 0.25 0.90 27,500 28,200 27,450 838,320 23,263,380,000
11/07/2022 27,500 -1.10 -4.00 28,600 28,500 27,500 847,440 23,304,600,000
10/07/2022 28,600 -0.30 -1.05 28,900 29,150 28,550 734,040 20,993,544,000
08/07/2022 28,600 -0.30 -1.05 28,900 29,150 28,550 734,040 20,993,544,000
07/07/2022 28,900 0.10 0.35 28,800 29,050 28,450 785,510 22,701,239,000
06/07/2022 28,800 -0.70 -2.43 29,500 29,550 28,800 558,950 16,097,760,000
05/07/2022 29,500 0.30 1.02 29,200 29,850 29,200 1,140,850 33,655,075,000
04/07/2022 29,200 0.10 0.34 29,100 29,500 28,850 884,860 25,837,912,000
01/07/2022 29,100 0.10 0.34 29,000 29,350 28,100 702,890 20,454,099,000
30/06/2022 29,000 -1.00 -3.45 30,000 30,200 29,000 788,040 22,853,160,000
29/06/2022 30,000 0.00 ■■ 0.00 30,000 30,250 29,500 838,890 25,166,700,000
28/06/2022 30,000 1.10 3.67 28,900 30,350 28,500 1,217,910 36,537,300,000
27/06/2022 28,900 0.75 2.60 28,150 29,100 28,250 587,280 16,972,392,000
24/06/2022 28,150 -0.30 -1.07 28,450 28,750 28,150 360,730 10,154,549,500
23/06/2022 28,450 0.05 0.18 28,400 28,550 27,950 475,490 13,527,690,500
22/06/2022 28,400 1.20 4.23 27,200 28,950 27,500 705,490 20,035,916,000
21/06/2022 27,200 0.10 0.37 27,100 27,950 26,800 720,380 19,594,336,000
20/06/2022 27,100 -0.80 -2.95 27,900 28,000 26,500 985,930 26,718,703,000
17/06/2022 27,900 -1.10 -3.94 29,000 28,500 27,300 1,254,740 35,007,246,000
16/06/2022 29,000 0.15 0.52 28,850 29,400 28,950 525,240 15,231,960,000
15/06/2022 28,850 0.00 ■■ 0.00 28,850 29,400 27,600 1,284,380 37,054,363,000
14/06/2022 28,850 0.10 0.35 28,750 29,200 28,200 1,151,700 33,226,545,000
13/06/2022 28,750 -2.15 -7.48 30,900 30,450 28,750 2,096,050 60,261,437,500
12/06/2022 30,900 -0.60 -1.94 31,500 31,750 30,900 965,630 29,837,967,000
10/06/2022 30,900 -0.60 -1.94 31,500 31,750 30,900 965,630 29,837,967,000
09/06/2022 31,500 -0.30 -0.95 31,800 31,950 31,500 940,290 29,619,135,000
08/06/2022 31,800 1.35 4.25 30,450 31,950 30,250 1,901,390 60,464,202,000
07/06/2022 30,450 -0.15 -0.49 30,600 30,700 29,800 782,460 23,825,907,000
06/06/2022 30,600 -0.15 -0.49 30,750 31,200 30,350 770,310 23,571,486,000
05/06/2022 32,000 1.75 5.47 30,250 30,750 30,150 646,270 20,680,640,000
03/06/2022 30,750 0.50 1.63 30,250 30,750 30,150 712,430 21,907,222,500
02/06/2022 30,250 -0.60 -1.98 30,850 30,950 30,100 900,550 27,241,637,500
01/06/2022 30,850 -0.15 -0.49 31,000 31,200 30,400 1,002,930 30,940,390,500
31/05/2022 31,000 -0.60 -1.94 31,600 31,600 30,800 1,028,480 31,882,880,000
30/05/2022 31,600 0.50 1.58 31,100 31,600 31,050 1,185,400 37,458,640,000
28/05/2022 31,100 0.05 0.16 31,050 31,300 30,750 1,055,870 32,837,557,000
27/05/2022 31,100 0.05 0.16 31,050 31,300 30,750 1,055,870 32,837,557,000
26/05/2022 31,050 -0.45 -1.45 31,500 31,750 31,050 862,740 26,788,077,000
25/05/2022 31,500 1.50 4.76 30,000 31,500 30,200 1,283,950 40,444,425,000
24/05/2022 30,000 0.70 2.33 29,300 30,200 29,200 989,200 29,676,000,000
23/05/2022 29,300 -1.30 -4.44 30,600 30,800 29,200 1,105,070 32,378,551,000
22/05/2022 30,600 0.15 0.49 30,450 30,950 30,300 741,550 22,691,430,000
20/05/2022 30,600 0.15 0.49 30,450 30,950 30,300 741,550 22,691,430,000
19/05/2022 30,450 -0.50 -1.64 30,950 30,900 29,950 919,080 27,985,986,000
18/05/2022 30,950 -0.05 -0.16 31,000 32,150 30,700 1,187,720 36,759,934,000
17/05/2022 31,000 2.00 6.45 29,000 31,000 28,950 1,038,790 32,202,490,000
16/05/2022 29,000 0.00 ■■ 0.00 29,000 30,550 29,000 1,226,780 35,576,620,000
13/05/2022 29,000 -2.10 -7.24 31,100 31,600 29,000 2,046,680 59,353,720,000
12/05/2022 31,100 -2.30 -7.40 33,400 33,000 31,100 1,790,470 55,683,617,000
11/05/2022 33,400 0.10 0.30 33,300 33,900 32,550 761,360 25,429,424,000
10/05/2022 33,300 1.50 4.50 31,800 33,300 31,150 1,509,100 50,253,030,000
09/05/2022 31,800 -2.35 -7.39 34,150 33,950 31,800 2,393,120 76,101,216,000
29/04/2022 36,700 0.20 0.54 36,500 36,900 36,300 1,325,300 48,638,510,000
28/04/2022 36,500 0.55 1.51 35,950 36,700 35,850 1,112,580 40,609,170,000
27/04/2022 35,950 -0.45 -1.25 36,400 36,450 35,400 1,246,990 44,829,290,500
26/04/2022 36,400 2.15 5.91 34,250 36,600 33,100 2,264,610 82,431,804,000
25/04/2022 34,250 -2.55 -7.45 36,800 36,950 34,250 3,273,960 112,133,130,000
23/04/2022 36,800 1.30 3.53 35,500 37,200 35,400 2,270,530 83,555,504,000
22/04/2022 36,800 1.30 3.53 35,500 37,200 35,400 2,270,530 83,555,504,000
21/04/2022 35,500 0.30 0.85 35,200 36,500 34,500 1,891,940 67,163,870,000
20/04/2022 35,200 -0.60 -1.70 35,800 36,250 35,200 2,133,460 75,097,792,000
19/04/2022 35,800 -0.85 -2.37 36,650 37,450 35,700 2,412,070 86,352,106,000
18/04/2022 36,650 -1.85 -5.05 38,500 38,600 36,650 2,875,600 105,390,740,000
16/04/2022 38,500 -1.00 -2.60 39,500 39,700 37,700 2,977,210 114,622,585,000
15/04/2022 38,500 -1.00 -2.60 39,500 39,700 37,700 2,977,210 114,622,585,000
14/04/2022 39,500 0.50 1.27 39,000 40,600 38,900 2,337,570 92,334,015,000
13/04/2022 39,000 0.00 ■■ 0.00 39,000 39,450 38,000 2,527,010 98,553,390,000
12/04/2022 39,000 0.20 0.51 38,800 40,200 39,000 2,520,390 98,295,210,000
08/04/2022 38,800 -1.00 -2.58 39,800 40,050 38,800 2,399,660 93,106,808,000
07/04/2022 39,800 -0.15 -0.38 39,950 41,050 39,800 3,158,380 125,703,524,000
06/04/2022 39,950 1.65 4.13 38,300 40,200 37,850 4,106,850 164,068,657,500
05/04/2022 38,300 -0.70 -1.83 39,000 39,200 38,150 1,577,270 60,409,441,000
04/04/2022 39,000 0.40 1.03 38,600 39,900 38,900 2,450,370 95,564,430,000
01/04/2022 38,600 1.40 3.63 37,200 38,600 37,000 3,685,790 142,271,494,000
31/03/2022 37,200 0.40 1.08 36,800 37,500 36,800 916,230 34,083,756,000
30/03/2022 36,800 0.40 1.09 36,400 37,450 36,200 1,662,240 61,170,432,000
29/03/2022 36,400 0.15 0.41 36,250 36,500 36,250 742,330 27,020,812,000
28/03/2022 36,250 -0.50 -1.38 36,750 36,650 36,000 1,223,020 44,334,475,000
25/03/2022 36,750 0.40 1.09 36,350 36,900 36,300 960,080 35,282,940,000
24/03/2022 36,350 -0.30 -0.83 36,650 36,700 36,350 1,267,300 46,066,355,000
23/03/2022 36,650 -0.20 -0.55 36,850 37,050 36,650 928,610 34,033,556,500
22/03/2022 36,850 0.05 0.14 36,800 37,600 36,800 1,046,360 38,558,366,000
21/03/2022 36,800 0.55 1.49 36,250 36,900 36,100 658,000 24,214,400,000
18/03/2022 36,250 -0.20 -0.55 36,450 36,700 36,200 946,840 34,322,950,000
17/03/2022 36,450 -0.35 -0.96 36,800 37,100 36,450 824,500 30,053,025,000
16/03/2022 36,800 -0.10 -0.27 36,900 37,250 36,800 857,750 31,565,200,000
15/03/2022 36,900 0.90 2.44 36,000 36,950 36,000 1,162,610 42,900,309,000
14/03/2022 36,000 -0.40 -1.11 36,400 36,300 35,600 1,418,980 51,083,280,000
11/03/2022 36,400 -0.35 -0.96 36,750 37,050 36,200 1,084,640 39,480,896,000
10/03/2022 36,750 -0.10 -0.27 36,850 37,550 36,750 1,097,810 40,344,517,500
09/03/2022 36,850 -0.15 -0.41 37,000 37,250 36,500 1,375,470 50,686,069,500
08/03/2022 37,000 -0.70 -1.89 37,700 37,700 36,750 1,626,980 60,198,260,000
07/03/2022 37,700 -0.40 -1.06 38,100 38,300 37,350 1,925,710 72,599,267,000
06/03/2022 38,100 0.65 1.71 37,450 38,950 37,450 4,724,640 180,008,784,000
04/03/2022 38,100 0.65 1.71 37,450 38,950 37,450 4,724,640 180,008,784,000
03/03/2022 37,450 0.95 2.54 36,500 37,450 36,500 2,014,500 75,443,025,000
02/03/2022 36,500 -1.25 -3.42 37,750 37,400 36,500 2,909,530 106,197,845,000
01/03/2022 37,750 -0.25 -0.66 38,000 38,200 37,450 1,686,940 63,681,985,000
28/02/2022 38,000 -0.20 -0.53 38,200 38,700 37,500 2,133,560 81,075,280,000
25/02/2022 38,200 1.30 3.40 36,900 38,800 37,000 4,937,970 188,630,454,000
24/02/2022 36,900 1.00 2.71 35,900 37,200 35,600 3,573,040 131,845,176,000
23/02/2022 35,900 0.35 0.97 35,550 36,150 35,500 1,364,360 48,980,524,000
22/02/2022 35,550 -0.35 -0.98 35,900 35,900 35,200 1,069,230 38,011,126,500
21/02/2022 35,900 0.00 ■■ 0.00 35,900 36,150 35,400 1,017,050 36,512,095,000
20/02/2022 35,900 -0.40 -1.11 36,300 36,000 35,700 969,380 34,800,742,000
18/02/2022 35,900 -0.40 -1.11 36,300 36,000 35,700 969,380 34,800,742,000
17/02/2022 36,300 0.65 1.79 35,650 36,300 35,550 1,094,380 39,725,994,000
16/02/2022 35,650 -0.30 -0.84 35,950 36,400 35,650 691,110 24,638,071,500
15/02/2022 35,950 0.95 2.64 35,000 36,200 35,200 1,255,540 45,136,663,000
14/02/2022 35,000 -1.60 -4.57 36,600 36,450 35,000 1,997,210 69,902,350,000
11/02/2022 36,600 -0.10 -0.27 36,700 37,200 36,500 1,179,240 43,160,184,000
10/02/2022 36,700 -0.40 -1.09 37,100 37,250 36,150 1,537,510 56,426,617,000
09/02/2022 37,100 -0.20 -0.54 37,300 38,000 37,100 1,804,190 66,935,449,000
08/02/2022 37,300 1.00 2.68 36,300 37,900 36,100 2,229,890 83,174,897,000
07/02/2022 36,300 -0.35 -0.96 36,650 37,200 36,300 1,123,320 40,776,516,000
30/01/2022 36,650 1.20 3.27 35,450 36,700 35,500 2,408,860 88,284,719,000
28/01/2022 36,650 1.20 3.27 35,450 36,700 35,500 2,408,860 88,284,719,000
27/01/2022 35,450 -0.45 -1.27 35,900 36,650 35,400 1,641,750 58,200,037,500
26/01/2022 35,900 1.00 2.79 34,900 36,350 34,800 1,880,500 67,509,950,000
25/01/2022 34,900 1.45 4.15 33,450 34,900 33,100 1,170,050 40,834,745,000
24/01/2022 33,450 -0.85 -2.54 34,300 34,350 33,000 1,199,820 40,133,979,000
21/01/2022 34,300 0.35 1.02 33,950 34,750 33,550 912,710 31,305,953,000
20/01/2022 33,700 0.20 0.59 33,500 33,900 33,200 507,840 17,114,208,000
19/01/2022 33,500 0.25 0.75 33,250 33,950 33,300 628,070 21,040,345,000
18/01/2022 33,600 0.55 1.64 33,050 33,900 33,000 453,310 15,231,216,000
17/01/2022 34,550 -0.30 -0.87 34,850 35,100 34,550 622,110 21,493,900,500
16/01/2022 34,850 -0.40 -1.15 35,250 35,400 34,700 691,210 24,088,668,500
14/01/2022 34,850 -0.40 -1.15 35,250 35,400 34,700 691,210 24,088,668,500
13/01/2022 35,250 -0.15 -0.43 35,400 36,250 34,950 1,585,660 55,894,515,000
12/01/2022 35,400 1.10 3.11 34,300 35,450 33,850 1,209,210 42,806,034,000
11/01/2022 34,300 -0.10 -0.29 34,400 34,800 34,000 931,230 31,941,189,000
10/01/2022 34,400 -0.20 -0.58 34,600 35,100 34,150 1,104,980 38,011,312,000
09/01/2022 34,600 -0.55 -1.59 35,150 35,150 34,600 1,199,620 41,506,852,000
07/01/2022 34,600 -0.55 -1.59 35,150 35,150 34,600 1,199,620 41,506,852,000
06/01/2022 35,150 -0.35 -1.00 35,500 35,500 34,900 1,434,480 50,421,972,000
05/01/2022 35,500 -0.55 -1.55 36,050 36,150 35,500 1,326,260 47,082,230,000
04/01/2022 36,050 0.25 0.69 35,800 36,350 36,000 1,430,790 51,579,979,500
03/01/2022 35,700 -1.30 -3.64 37,000 37,550 35,300 2,323,490 82,948,593,000
31/12/2021 35,800 0.40 1.12 35,400 36,200 35,450 1,122,840 40,197,672,000
30/12/2021 35,400 0.65 1.84 34,750 35,550 34,850 952,920 33,733,368,000
29/12/2021 34,750 0.20 0.58 34,550 35,200 34,650 883,330 30,695,717,500
23/12/2021 33,600 -0.55 -1.64 34,150 34,400 33,600 2,001,100 67,236,960,000
22/12/2021 33,600 -0.55 -1.64 34,150 34,400 33,600 2,001,100 67,236,960,000
21/12/2021 34,150 0.05 0.15 34,150 34,500 34,000 1,168,330 39,898,469,500
20/12/2021 34,150 0.35 1.02 33,800 34,950 33,800 2,259,080 77,147,582,000
17/12/2021 33,800 0.10 0.30 33,700 34,400 33,700 2,760,990 93,321,462,000
16/12/2021 33,700 -0.95 -2.82 34,650 35,000 33,500 3,747,650 126,295,805,000
15/12/2021 34,650 -0.35 -1.01 35,000 35,100 34,450 2,497,210 86,528,326,500
14/12/2021 35,000 -0.40 -1.14 35,400 35,800 35,000 1,608,860 56,310,100,000
13/12/2021 35,400 -0.40 -1.13 35,800 36,100 35,300 1,156,980 40,957,092,000
10/12/2021 35,800 0.20 0.56 35,600 36,200 35,550 1,527,640 54,689,512,000
09/12/2021 35,600 -0.15 -0.42 35,750 35,950 35,400 1,296,300 46,148,280,000
08/12/2021 35,750 0.10 0.28 35,650 36,400 35,000 1,649,170 58,957,827,500
07/12/2021 35,650 0.15 0.42 35,500 36,050 34,850 1,536,110 54,762,321,500
06/12/2021 35,500 -0.20 -0.56 35,700 36,050 34,000 2,134,400 75,771,200,000
03/12/2021 35,700 -1.30 -3.64 37,000 37,550 35,300 2,323,490 82,948,593,000
02/12/2021 37,000 -0.90 -2.43 37,900 37,950 37,000 1,041,940 38,551,780,000
01/12/2021 37,900 0.20 0.53 37,700 37,900 36,950 1,911,310 72,438,649,000
30/11/2021 37,700 -0.70 -1.86 38,400 38,900 37,300 2,048,890 77,243,153,000
29/11/2021 38,400 -0.80 -2.08 39,200 38,900 38,000 2,549,820 97,913,088,000
28/11/2021 39,200 1.20 3.06 38,000 39,500 38,200 4,474,910 175,416,472,000
26/11/2021 39,200 1.20 3.06 38,000 39,500 38,200 4,474,910 175,416,472,000
25/11/2021 38,000 0.70 1.84 37,300 38,500 37,400 3,248,540 123,444,520,000
24/11/2021 37,300 1.05 2.82 36,250 37,600 35,900 3,598,380 134,219,574,000
23/11/2021 36,250 -0.45 -1.24 36,700 37,100 36,100 752,810 27,289,362,500
22/11/2021 36,700 0.50 1.36 36,200 37,650 35,900 1,705,280 62,583,776,000
21/11/2021 36,200 0.80 2.21 35,400 36,800 34,850 1,958,400 70,894,080,000
19/11/2021 36,200 0.80 2.21 35,400 36,800 34,850 1,958,400 70,894,080,000
18/11/2021 35,400 -0.75 -2.12 36,150 36,200 35,400 1,214,430 42,990,822,000
17/11/2021 36,150 0.05 0.14 36,150 36,500 35,850 1,194,600 43,184,790,000
16/11/2021 36,150 -0.05 -0.14 36,150 37,000 35,900 909,440 32,876,256,000
15/11/2021 36,150 -0.60 -1.66 36,750 36,650 36,050 1,009,440 36,491,256,000
14/11/2021 34,200 -2.30 -6.73 36,500 37,000 35,950 735,030 25,138,026,000
12/11/2021 36,750 0.25 0.68 36,500 37,000 35,950 694,850 25,535,737,500
11/11/2021 36,500 -0.20 -0.55 36,700 37,050 35,550 920,260 33,589,490,000
10/11/2021 36,700 -0.35 -0.95 37,050 37,200 36,600 627,720 23,037,324,000
09/11/2021 37,050 -0.50 -1.35 37,550 37,700 37,050 1,013,790 37,560,919,500
08/11/2021 37,550 -0.40 -1.07 37,950 38,200 37,500 806,560 30,286,328,000
07/11/2021 37,950 -0.05 -0.13 38,000 38,450 37,850 438,470 16,639,936,500
05/11/2021 37,950 -0.05 -0.13 38,000 38,450 37,850 438,470 16,639,936,500
03/11/2021 38,400 0.85 2.21 37,550 39,000 37,500 1,762,220 67,669,248,000
02/11/2021 37,550 -0.05 -0.13 37,550 37,700 37,350 569,100 21,369,705,000
01/11/2021 37,550 -0.50 -1.33 38,050 38,350 37,500 647,940 24,330,147,000
31/10/2021 38,050 -0.55 -1.45 38,600 39,000 37,900 785,070 29,871,913,500
29/10/2021 38,050 -0.55 -1.45 38,600 39,000 37,900 785,070 29,871,913,500
28/10/2021 38,600 0.65 1.68 37,950 38,600 37,950 1,066,670 41,173,462,000
27/10/2021 37,950 0.90 2.37 37,050 38,150 37,050 677,190 25,699,360,500
26/10/2021 37,050 0.05 0.13 37,000 37,050 36,200 570,720 21,145,176,000
25/10/2021 37,000 -0.20 -0.54 37,200 37,100 36,700 855,660 31,659,420,000
23/10/2021 37,200 -0.35 -0.94 37,550 37,900 37,200 694,590 25,838,748,000
22/10/2021 37,200 -0.35 -0.94 37,550 37,900 37,200 694,590 25,838,748,000
21/10/2021 37,550 -0.75 -2.00 38,300 38,500 37,550 899,680 33,782,984,000
20/10/2021 38,300 -0.20 -0.52 38,500 38,800 37,750 840,710 32,199,193,000
19/10/2021 38,500 0.10 0.26 38,400 38,650 38,150 1,010,530 38,905,405,000
18/10/2021 38,400 0.90 2.34 37,500 39,000 37,500 1,508,150 57,912,960,000
15/10/2021 37,500 0.55 1.47 36,950 37,600 36,850 1,159,340 43,475,250,000
14/10/2021 36,950 0.10 0.27 36,850 36,950 36,500 808,130 29,860,403,500
13/10/2021 36,850 0.15 0.41 36,700 36,900 36,300 563,890 20,779,346,500
12/10/2021 36,700 -0.10 -0.27 36,800 37,000 36,250 641,550 23,544,885,000
11/10/2021 36,800 0.90 2.45 35,900 36,800 35,500 1,074,170 39,529,456,000
08/10/2021 35,900 0.25 0.70 35,650 36,000 35,300 688,530 24,718,227,000
07/10/2021 35,650 -25.95 -72.79 61,600 35,900 34,900 1,244,820 44,377,833,000
06/10/2021 61,600 -1.00 -1.62 62,600 62,700 61,000 1,653,640 101,864,224,000
05/10/2021 62,600 -0.40 -0.64 63,000 63,000 62,400 895,220 56,040,772,000
04/10/2021 63,000 -0.90 -1.43 63,900 63,900 61,700 1,143,240 72,024,120,000
01/10/2021 63,900 -2.00 -3.13 65,900 65,700 63,700 892,470 57,028,833,000
30/09/2021 65,900 -0.10 -0.15 66,000 66,500 65,400 684,730 45,123,707,000
29/09/2021 66,000 -0.80 -1.21 66,800 66,600 65,600 660,940 43,622,040,000
28/09/2021 66,800 -0.20 -0.30 67,000 67,000 65,500 695,990 46,492,132,000
27/09/2021 67,000 0.20 0.30 67,000 68,300 66,800 952,050 63,787,350,000
26/09/2021 67,000 0.10 0.15 67,000 67,300 66,700 429,630 28,785,210,000
24/09/2021 67,000 0.10 0.15 67,000 67,300 66,700 429,630 28,785,210,000
23/09/2021 67,000 0.20 0.30 66,800 67,600 66,300 516,820 34,626,940,000
22/09/2021 66,800 -0.10 -0.15 66,900 67,000 66,000 462,310 30,882,308,000
21/09/2021 66,900 -0.60 -0.90 67,500 67,700 66,500 688,380 46,052,622,000
20/09/2021 67,500 0.50 0.74 67,000 68,800 67,100 812,130 54,818,775,000
19/09/2021 67,000 2.00 2.99 65,000 67,400 65,400 1,306,550 87,538,850,000
17/09/2021 67,000 2.00 2.99 65,000 67,400 65,400 1,306,550 87,538,850,000
16/09/2021 65,000 1.10 1.69 63,900 65,000 64,200 470,040 30,552,600,000
15/09/2021 63,900 0.10 0.16 63,900 64,100 63,100 415,300 26,537,670,000
14/09/2021 63,900 -0.90 -1.41 64,800 64,800 63,700 617,420 39,453,138,000
13/09/2021 64,800 0.20 0.31 64,600 66,000 64,700 744,790 48,262,392,000
11/09/2021 64,600 1.20 1.86 63,400 65,400 63,600 1,023,910 66,144,586,000
10/09/2021 64,600 1.20 1.86 63,400 65,400 63,600 1,023,910 66,144,586,000
09/09/2021 63,400 1.40 2.21 62,000 63,500 62,000 616,650 39,095,610,000
08/09/2021 62,000 -1.50 -2.42 63,500 63,700 62,000 521,790 32,350,980,000
07/09/2021 63,500 2.40 3.78 61,100 63,800 61,200 1,051,650 66,779,775,000
06/09/2021 61,100 -0.40 -0.65 61,500 61,800 60,900 462,940 28,285,634,000
05/09/2021 61,800 1.40 2.27 60,400 60,900 60,200 805,040 49,751,472,000
03/09/2021 60,800 0.40 0.66 60,400 60,900 60,200 869,020 52,836,416,000
01/09/2021 61,500 -0.10 -0.16 61,600 62,000 60,700 655,920 40,339,080,000
31/08/2021 61,600 -0.10 -0.16 61,600 62,100 61,400 535,580 32,991,728,000
30/08/2021 61,600 0.40 0.65 61,200 62,000 61,100 408,590 25,169,144,000
27/08/2021 61,200 0.40 0.65 60,800 61,200 59,800 643,580 39,387,096,000
26/08/2021 60,800 -0.60 -0.99 61,400 62,000 60,700 417,800 25,402,240,000
25/08/2021 61,400 0.40 0.65 61,000 61,700 60,800 367,410 22,558,974,000
24/08/2021 61,000 0.40 0.66 60,600 62,100 60,400 834,540 50,906,940,000
23/08/2021 60,600 -1.90 -3.14 62,500 62,400 60,600 916,060 55,513,236,000
20/08/2021 62,500 -2.10 -3.36 64,600 64,200 61,000 1,594,300 99,643,750,000
19/08/2021 64,600 0.60 0.93 64,000 64,600 63,100 1,208,730 78,083,958,000
18/08/2021 64,000 -1.10 -1.72 65,100 65,100 63,600 1,407,250 90,064,000,000
17/08/2021 65,100 -0.50 -0.77 65,600 66,400 64,500 1,137,730 74,066,223,000
16/08/2021 65,600 2.00 3.05 63,600 66,800 63,900 1,563,970 102,596,432,000
13/08/2021 63,600 1.70 2.67 61,900 63,600 62,700 1,512,630 96,203,268,000
12/08/2021 61,900 0.70 1.13 61,200 62,600 61,300 988,780 61,205,482,000
11/08/2021 61,200 0.70 1.14 60,500 61,900 60,500 1,347,510 82,467,612,000
10/08/2021 60,500 -0.50 -0.83 61,000 61,500 60,100 619,980 37,508,790,000
09/08/2021 61,000 0.40 0.66 60,600 61,300 60,000 885,880 54,038,680,000
06/08/2021 60,600 -1.20 -1.98 61,800 62,000 60,600 1,194,090 72,361,854,000
05/08/2021 61,800 1.30 2.10 60,500 61,800 60,300 805,040 49,751,472,000
04/08/2021 60,500 -0.30 -0.50 60,800 61,200 60,400 803,050 48,584,525,000
03/08/2021 60,800 0.40 0.66 60,400 60,900 60,200 869,020 52,836,416,000
02/08/2021 60,400 -0.60 -0.99 61,000 61,500 60,400 757,620 45,760,248,000
30/07/2021 61,000 3.30 5.41 57,700 61,000 57,700 1,563,750 95,388,750,000
29/07/2021 57,700 1.40 2.43 56,300 58,200 57,000 859,360 49,585,072,000
28/07/2021 56,300 -0.70 -1.24 57,000 57,100 56,300 463,370 26,087,731,000
27/07/2021 57,000 0.30 0.53 56,700 58,300 56,600 1,290,810 73,576,170,000
26/07/2021 56,700 -1.80 -3.17 58,500 58,400 56,500 933,780 52,945,326,000
23/07/2021 58,500 -2.30 -3.93 60,800 61,000 58,500 1,117,630 65,381,355,000
21/07/2021 60,300 -0.30 -0.50 60,600 61,300 59,700 768,120 46,317,636,000
20/07/2021 60,600 0.60 0.99 60,000 61,000 58,500 1,165,290 70,616,574,000
19/07/2021 60,000 -4.50 -7.50 64,500 63,000 60,000 1,701,280 102,076,800,000
17/07/2021 64,500 0.50 0.78 64,000 65,300 64,300 1,547,880 99,838,260,000
16/07/2021 64,500 0.50 0.78 64,000 65,300 64,300 1,547,880 99,838,260,000
15/07/2021 64,000 2.50 3.91 61,500 65,700 61,000 1,777,280 113,745,920,000
14/07/2021 61,500 -2.50 -4.07 64,000 64,000 60,100 2,240,320 137,779,680,000
13/07/2021 64,000 -1.20 -1.88 64,000 65,000 61,800 1,782,380 114,072,320,000
12/07/2021 64,000 -4.80 -7.50 68,800 68,500 64,000 2,232,370 142,871,680,000
10/07/2021 68,800 -0.50 -0.73 69,300 70,300 67,000 2,120,460 145,887,648,000
09/07/2021 68,800 -0.50 -0.73 69,300 70,300 67,000 2,120,460 145,887,648,000
08/07/2021 69,300 -1.40 -2.02 70,700 71,200 69,300 1,960,010 135,828,693,000
07/07/2021 70,700 -0.30 -0.42 71,000 71,500 69,100 1,676,220 118,508,754,000
06/07/2021 71,000 -1.70 -2.39 72,700 73,300 71,000 3,323,700 235,982,700,000
05/07/2021 72,700 0.60 0.83 72,100 72,900 71,500 2,356,880 171,345,176,000
02/07/2021 72,100 1.70 2.36 70,400 72,200 70,500 3,189,260 229,945,646,000
01/07/2021 70,400 2.70 3.84 67,700 70,500 67,600 3,091,280 217,626,112,000
30/06/2021 67,700 0.80 1.18 66,900 68,000 67,000 1,541,700 104,373,090,000
29/06/2021 66,900 -1.10 -1.64 68,000 68,200 66,800 1,569,510 105,000,219,000
28/06/2021 68,000 -0.20 -0.29 68,200 68,400 67,700 1,728,170 117,515,560,000
25/06/2021 68,200 -0.40 -0.59 68,600 69,000 67,900 1,106,060 75,433,292,000
24/06/2021 68,600 -0.40 -0.58 69,000 69,600 68,400 1,339,720 91,904,792,000
23/06/2021 69,000 3.00 4.35 66,000 69,400 67,900 3,067,170 211,634,730,000
22/06/2021 66,000 -0.50 -0.76 66,500 66,800 65,500 1,622,770 107,102,820,000
21/06/2021 66,500 0.50 0.75 66,500 67,000 65,900 1,551,940 103,204,010,000
18/06/2021 66,500 0.50 0.75 66,000 66,700 65,900 1,488,190 98,964,635,000
17/06/2021 66,000 -0.80 -1.21 66,800 66,400 65,000 1,573,260 103,835,160,000
16/06/2021 66,800 0.30 0.45 66,500 68,000 66,000 2,407,410 160,814,988,000
15/06/2021 67,000 -3.90 -5.82 70,900 70,200 66,800 1,827,650 122,452,550,000
14/06/2021 70,900 -0.80 -1.13 71,700 71,300 70,000 3,515,610 249,256,749,000
11/06/2021 71,700 -0.10 -0.14 71,800 71,800 70,200 3,001,600 215,214,720,000
10/06/2021 71,800 -0.30 -0.42 71,800 72,100 70,100 7,653,000 549,485,400,000
09/06/2021 71,800 0.30 0.42 71,500 72,200 70,100 3,340,920 239,878,056,000
08/06/2021 71,500 -0.50 -0.70 72,000 72,000 70,100 5,083,330 363,458,095,000
07/06/2021 72,000 0.30 0.42 71,700 72,000 69,500 4,564,830 328,667,760,000
04/06/2021 71,700 1.10 1.53 70,600 71,800 68,600 7,658,340 549,102,978,000
03/06/2021 70,600 0.40 0.57 70,200 70,800 68,100 5,925,520 418,341,712,000
02/06/2021 70,200 0.90 1.28 69,300 70,300 68,100 2,936,740 206,159,148,000
01/06/2021 69,300 0.10 0.14 69,200 70,200 67,200 4,647,710 322,086,303,000
31/05/2021 69,200 24.25 35.04 68,600 69,200 67,200 3,313,590 229,300,428,000
28/05/2021 68,600 1.30 1.90 67,300 68,700 66,900 3,991,210 273,797,006,000
27/05/2021 67,300 -0.30 -0.45 67,600 67,700 66,100 3,864,190 260,059,987,000
26/05/2021 67,600 0.80 1.18 66,800 67,900 66,100 3,519,710 237,932,396,000
25/05/2021 66,800 0.10 0.15 66,700 67,500 65,400 3,178,100 212,297,080,000
24/05/2021 66,700 -1.10 -1.65 67,800 67,800 65,200 3,971,220 264,880,374,000
23/05/2021 67,800 1.00 1.47 66,800 68,000 65,000 4,279,880 290,175,864,000
21/05/2021 67,800 1.00 1.47 66,800 68,000 65,000 4,279,880 290,175,864,000
20/05/2021 66,800 -0.70 -1.05 67,500 67,400 65,500 3,435,070 229,462,676,000
19/05/2021 67,500 0.30 0.44 67,200 67,500 65,000 4,130,550 278,812,125,000
18/05/2021 67,200 1.40 2.08 65,800 67,200 64,500 3,064,570 205,939,104,000
17/05/2021 65,800 -0.80 -1.22 66,600 67,400 64,900 3,647,830 240,027,214,000
16/05/2021 66,600 1.50 2.25 65,100 66,600 63,800 4,442,220 295,851,852,000
14/05/2021 66,600 1.50 2.25 65,100 66,600 63,800 4,442,220 295,851,852,000
13/05/2021 65,100 1.10 1.69 64,000 65,500 63,300 2,571,850 167,427,435,000
12/05/2021 64,000 1.00 1.56 63,000 64,000 61,500 3,340,390 213,784,960,000
11/05/2021 63,000 0.70 1.11 62,300 63,500 61,500 2,454,140 154,610,820,000
10/05/2021 62,300 0.80 1.28 61,500 62,600 60,000 3,606,920 224,711,116,000
07/05/2021 61,500 -0.30 -0.49 61,800 61,600 60,100 3,630,820 223,295,430,000
06/05/2021 61,800 1.20 1.94 60,600 61,900 60,300 2,886,810 178,404,858,000
05/05/2021 60,600 1.10 1.82 59,500 61,600 58,700 2,196,830 133,127,898,000
04/05/2021 59,500 1.00 1.68 58,500 59,500 56,200 2,484,650 147,836,675,000
03/05/2021 49,100 3.20 6.52 45,900 49,100 42,700 470,150 23,084,365,000
30/04/2021 58,500 3.50 5.98 55,000 58,800 54,200 4,153,600 242,985,600,000
29/04/2021 58,500 3.50 5.98 55,000 58,800 54,200 4,153,600 242,985,600,000
28/04/2021 55,000 1.80 3.27 53,200 55,000 52,800 1,766,090 97,134,950,000
27/04/2021 53,200 0.20 0.38 53,000 53,400 51,400 1,695,660 90,209,112,000
26/04/2021 53,000 2.00 3.77 51,000 53,500 51,400 1,806,760 95,758,280,000
23/04/2021 51,000 2.00 3.92 49,000 51,000 48,800 1,773,680 90,457,680,000
22/04/2021 49,000 -0.50 -1.02 49,500 51,500 46,050 1,852,850 90,789,650,000
21/04/2021 49,500 -0.05 -0.10 49,550 49,900 49,000 746,920 36,972,540,000
20/04/2021 49,500 -0.05 -0.10 49,550 49,900 49,000 746,920 36,972,540,000
19/04/2021 49,550 0.60 1.21 48,950 49,550 48,200 623,500 30,894,425,000
16/04/2021 48,950 -1.05 -2.15 50,000 50,000 48,500 796,870 39,006,786,500
15/04/2021 50,000 -0.10 -0.20 50,100 50,900 49,600 858,870 42,943,500,000
14/04/2021 50,100 0.40 0.80 49,700 50,200 49,000 842,950 42,231,795,000
13/04/2021 49,700 0.70 1.41 49,000 50,500 49,050 873,730 43,424,381,000
12/04/2021 49,000 5.25 10.71 47,200 49,350 47,500 1,250,700 61,284,300,000
09/04/2021 47,200 0.50 1.06 46,700 47,650 46,300 614,500 29,004,400,000
08/04/2021 46,700 0.20 0.43 46,500 47,200 46,100 428,500 20,010,950,000
07/04/2021 46,500 0.05 0.11 46,450 47,000 46,000 413,420 19,224,030,000
06/04/2021 46,450 -0.15 -0.32 46,450 47,000 45,000 376,640 17,494,928,000
05/04/2021 46,450 0.25 0.54 46,200 46,800 45,900 316,200 14,687,490,000
02/04/2021 46,200 0.30 0.65 45,900 46,600 45,850 240,010 11,088,462,000
01/04/2021 45,900 1.25 2.72 44,650 46,100 44,400 514,700 23,624,730,000
31/03/2021 44,650 -0.30 -0.67 44,950 44,950 44,200 287,560 12,839,554,000
30/03/2021 44,950 0.45 1.00 44,500 45,250 44,200 370,130 16,637,343,500
29/03/2021 44,500 1.10 2.47 43,400 44,500 43,050 273,180 12,156,510,000
26/03/2021 43,400 0.15 0.35 43,250 43,600 41,500 350,500 15,211,700,000
25/03/2021 43,250 -0.85 -1.97 44,100 44,300 43,100 225,820 9,766,715,000
24/03/2021 44,100 -0.40 -0.91 44,500 44,300 43,000 376,660 16,610,706,000
23/03/2021 44,500 -0.40 -0.90 44,900 44,900 44,000 398,470 17,731,915,000
22/03/2021 44,900 -0.30 -0.67 45,200 45,200 44,300 430,250 19,318,225,000
19/03/2021 45,200 -0.65 -1.44 45,850 45,650 44,800 289,260 13,074,552,000
18/03/2021 45,850 1.25 2.73 44,600 45,850 44,750 621,140 28,479,269,000
17/03/2021 44,600 0.25 0.56 44,350 44,950 43,900 347,210 15,485,566,000
16/03/2021 44,350 -0.45 -1.01 44,800 44,800 43,400 549,560 24,372,986,000
15/03/2021 44,800 0.30 0.67 44,500 45,000 43,900 508,110 22,763,328,000
12/03/2021 44,500 0.75 1.69 43,750 45,000 43,750 865,230 38,502,735,000
11/03/2021 43,750 1.75 4.00 42,000 44,400 42,200 786,370 34,403,687,500
10/03/2021 42,000 0.20 0.48 41,800 42,400 41,300 365,590 15,354,780,000
09/03/2021 41,800 0.45 1.08 41,350 42,500 40,500 575,400 24,051,720,000
08/03/2021 41,350 -0.45 -1.09 41,800 42,500 40,900 355,820 14,713,157,000
05/03/2021 41,800 0.30 0.72 41,500 41,900 40,500 358,120 14,969,416,000
04/03/2021 41,500 -0.10 -0.24 41,600 42,750 40,000 750,130 31,130,395,000
03/03/2021 41,600 0.85 2.04 40,750 41,700 40,600 606,750 25,240,800,000
02/03/2021 40,750 -0.05 -0.12 40,800 41,150 40,600 515,040 20,987,880,000
01/03/2021 40,800 0.80 1.96 40,000 40,950 40,050 335,250 13,678,200,000
26/02/2021 40,000 0.40 1.00 39,600 40,250 38,650 584,680 23,387,200,000
25/02/2021 39,600 -0.10 -0.25 39,700 40,000 38,450 760,030 30,097,188,000
24/02/2021 39,700 -0.80 -2.02 40,500 41,100 39,500 492,410 19,548,677,000
23/02/2021 40,500 -0.45 -1.11 40,950 41,600 39,500 899,200 36,417,600,000
22/02/2021 40,950 0.35 0.85 40,600 42,000 40,050 488,620 20,008,989,000
19/02/2021 40,600 -0.70 -1.72 41,300 41,250 40,100 547,830 22,241,898,000
18/02/2021 41,300 0.15 0.36 41,150 41,500 40,000 515,130 21,274,869,000
17/02/2021 41,150 2.65 6.44 38,500 41,150 39,200 688,080 28,314,492,000
10/02/2021 38,500 2.50 6.49 36,000 38,500 35,400 1,142,730 43,995,105,000
09/02/2021 38,500 2.50 6.49 36,000 38,500 35,400 1,142,730 43,995,105,000
08/02/2021 36,000 -1.00 -2.78 37,000 37,000 34,500 858,500 30,906,000,000
05/02/2021 37,000 0.40 1.08 36,600 37,100 36,300 560,980 20,756,260,000
05/01/2021 34,400 0.20 0.58 34,200 34,500 33,900 145,030 4,989,032,000
04/01/2021 34,200 1.70 4.97 32,500 34,200 32,550 838,550 28,678,410,000
01/01/2021 32,500 0.70 2.15 31,800 32,850 31,800 7,292,340 237,001,050,000
31/12/2020 32,500 0.70 2.15 31,800 32,850 31,800 7,292,340 237,001,050,000
30/12/2020 31,800 0.10 0.31 31,700 32,400 31,800 5,655,530 179,845,854,000
29/12/2020 31,700 -0.60 -1.89 32,300 32,400 31,600 598,416 18,969,787,200
28/12/2020 32,300 -0.20 -0.62 32,500 33,000 32,000 453,882 14,660,388,600
27/12/2020 32,500 1.00 3.08 31,500 32,500 30,900 610,696 19,847,620,000
25/12/2020 32,500 1.00 3.08 31,500 32,500 30,900 610,696 19,847,620,000
24/12/2020 31,500 -0.50 -1.59 32,000 32,450 30,000 684,097 21,549,055,500
23/12/2020 32,000 -1.00 -3.13 33,000 33,000 31,000 513,214 16,422,848,000
22/12/2020 33,000 0.00 ■■ 0.00 33,000 33,500 32,200 585,955 19,336,515,000
21/12/2020 33,000 1.40 4.24 31,650 33,500 32,100 585,803 19,331,499,000
20/12/2020 31,650 2.10 6.64 29,600 31,650 30,000 970,079 30,703,000,350
18/12/2020 31,650 2.10 6.64 29,600 31,650 30,000 970,079 30,703,000,350
17/12/2020 29,600 0.30 1.01 29,300 30,250 29,050 975,527 28,875,599,200
16/12/2020 29,300 1.20 4.10 28,100 29,400 28,000 737,379 21,605,204,700
15/12/2020 28,100 -0.60 -2.14 28,700 28,950 28,050 606,410 17,040,121,000
14/12/2020 28,700 0.40 1.39 28,300 28,950 28,400 565,080 16,217,796,000
13/12/2020 28,300 0.30 1.06 28,000 28,300 27,800 442,103 12,511,514,900
11/12/2020 28,300 0.30 1.06 28,000 28,300 27,800 442,103 12,511,514,900
10/12/2020 28,000 -0.40 -1.43 28,450 28,550 28,000 609,032 17,052,896,000
09/12/2020 28,450 0.10 0.35 28,350 28,800 28,350 532,984 15,163,394,800
08/12/2020 28,350 0.30 1.06 28,100 28,550 28,100 473,347 13,419,387,450
07/12/2020 28,100 0.30 1.07 27,800 28,350 27,900 444,470 12,489,607,000
04/12/2020 27,950 -0.35 -1.25 28,300 28,550 27,900 4,947,180 138,273,681,000
03/12/2020 28,300 0.60 2.12 27,700 28,450 27,500 844,559 23,901,019,700
02/12/2020 27,700 -0.20 -0.72 27,900 28,000 27,400 754,944 20,911,948,800
01/12/2020 27,900 1.10 3.94 26,800 28,000 26,350 1,095,139 30,554,378,100
30/11/2020 27,000 -0.20 -0.74 27,200 27,250 26,700 6,241,440 168,518,880,000
27/11/2020 27,000 -0.20 -0.74 27,200 27,250 26,700 6,241,440 168,518,880,000
26/11/2020 27,200 0.50 1.84 26,700 27,200 26,450 7,724,470 210,105,584,000
25/11/2020 26,700 1.05 3.93 25,650 26,700 25,700 12,314,880 328,807,296,000
24/11/2020 25,650 0.15 0.58 25,500 26,000 25,250 8,744,090 224,285,908,500
23/11/2020 25,500 0.05 0.20 25,500 25,550 23,750 6,795,490 173,284,995,000
20/11/2020 25,500 0.00 ■■ 0.00 25,500 25,500 25,150 523,361 13,345,705,500
19/11/2020 25,500 0.60 2.35 24,900 25,600 24,900 1,185,888 30,240,144,000
18/11/2020 24,900 -0.10 -0.40 25,000 25,200 24,850 7,668,540 190,946,646,000
17/11/2020 25,000 0.90 3.60 24,150 25,000 24,000 777,728 19,443,200,000
16/11/2020 24,150 -0.40 -1.66 24,500 24,900 24,000 913,844 22,069,332,600
13/11/2020 24,500 0.60 2.45 23,850 24,500 23,850 719,813 17,635,418,500
12/11/2020 23,850 0.10 0.42 23,750 23,850 23,650 289,535 6,905,409,750
11/11/2020 23,750 0.00 ■■ 0.00 23,750 23,850 23,450 535,646 12,721,592,500
10/11/2020 23,750 -0.10 -0.42 23,850 24,200 23,750 500,193 11,879,583,750
09/11/2020 23,850 0.40 1.68 23,500 23,850 23,600 413,777 9,868,581,450
06/11/2020 23,500 -0.20 -0.85 23,700 23,800 23,300 349,893 8,222,485,500
05/11/2020 23,700 -0.50 -2.11 24,200 24,250 23,600 415,985 9,858,844,500
04/11/2020 24,200 0.30 1.24 23,950 24,400 23,900 411,466 9,957,477,200
03/11/2020 23,950 0.10 0.42 23,800 24,100 23,750 518,016 12,406,483,200
02/11/2020 23,800 0.20 0.84 23,600 23,800 23,400 244,877 5,828,072,600
30/10/2020 23,600 0.30 1.27 23,300 23,600 22,900 604,736 14,271,769,600
29/10/2020 23,300 0.10 0.43 23,200 23,700 23,000 604,272 14,079,537,600
28/10/2020 23,200 -1.20 -5.17 24,350 24,450 23,200 959,078 22,250,609,600
27/10/2020 24,350 0.10 0.41 24,300 24,900 24,300 1,019,393 24,822,219,550
26/10/2020 24,300 -1.40 -5.76 25,700 26,000 24,300 992,029 24,106,304,700
24/10/2020 25,700 0.10 0.39 25,600 25,700 25,250 722,527 18,568,943,900
23/10/2020 25,700 0.10 0.39 25,600 25,700 25,250 722,527 18,568,943,900
22/10/2020 25,600 0.50 1.95 25,100 25,600 25,000 854,450 21,873,920,000
21/10/2020 25,100 0.30 1.20 24,800 26,300 24,750 1,605,976 40,309,997,600
20/10/2020 24,800 0.40 1.61 24,450 24,950 24,100 1,297,881 32,187,448,800
19/10/2020 24,450 -0.20 -0.82 24,600 24,850 24,350 711,911 17,406,223,950
16/10/2020 24,600 0.60 2.44 24,050 25,050 23,900 1,156,722 28,455,361,200
15/10/2020 24,050 0.05 0.21 24,000 24,200 23,800 8,354,960 200,936,788,000
14/10/2020 24,000 0.60 2.50 23,400 24,150 23,400 1,016,590 24,398,160,000
13/10/2020 23,400 0.00 ■■ 0.00 23,400 23,550 23,250 264,058 6,178,957,200
12/10/2020 23,400 0.00 ■■ 0.00 23,400 23,850 23,200 356,885 8,351,109,000
09/10/2020 23,400 -0.10 -0.43 23,450 23,600 23,200 349,603 8,180,710,200
08/10/2020 23,450 -0.30 -1.28 23,750 23,900 23,200 761,485 17,856,823,250
07/10/2020 23,750 -0.40 -1.68 24,150 24,200 23,750 626,565 14,880,918,750
06/10/2020 24,150 -0.10 -0.41 24,200 24,400 23,950 613,872 14,825,008,800
05/10/2020 24,200 0.60 2.48 23,650 24,350 23,900 705,613 17,075,834,600
04/10/2020 23,650 -0.50 -2.11 24,100 24,200 23,250 781,738 18,488,103,700
02/10/2020 23,650 -0.50 -2.11 24,100 24,200 23,250 781,738 18,488,103,700
01/10/2020 24,100 0.40 1.66 23,750 24,300 23,750 528,204 12,729,716,400
30/09/2020 23,750 0.00 ■■ 0.00 23,750 23,800 23,450 520,933 12,372,158,750
29/09/2020 23,750 -0.10 -0.42 23,800 24,500 23,700 1,158,040 27,503,450,000
28/09/2020 23,800 0.50 2.10 23,300 23,900 23,300 848,783 20,201,035,400
25/09/2020 23,300 -0.10 -0.43 23,450 23,500 23,150 318,340 7,417,322,000
24/09/2020 23,450 -0.40 -1.71 23,800 23,800 23,350 403,976 9,473,237,200
23/09/2020 23,800 0.40 1.68 23,400 23,900 23,350 869,884 20,703,239,200
22/09/2020 23,400 0.00 ■■ 0.00 23,350 23,500 23,100 320,240 7,493,616,000
21/09/2020 23,350 0.10 0.43 23,250 23,600 23,250 439,749 10,268,139,150
18/09/2020 23,250 0.40 1.72 22,850 23,250 22,900 351,477 8,171,840,250
17/09/2020 22,850 -0.10 -0.44 23,000 0 0 349,877 7,994,689,450
16/09/2020 23,000 -0.10 -0.43 23,050 23,100 22,900 266,185 6,122,255,000
15/09/2020 23,050 -0.10 -0.43 23,200 23,250 23,000 413,296 9,526,472,800
14/09/2020 23,200 0.30 1.29 22,850 23,400 22,900 326,968 7,585,657,600
11/09/2020 22,850 0.10 0.44 22,800 22,950 22,600 247,768 5,661,498,800
10/09/2020 22,800 -0.10 -0.44 22,850 23,050 22,800 348,060 7,935,768,000
09/09/2020 22,850 -0.05 -0.22 22,900 23,000 22,450 4,942,330 112,932,240,500
08/09/2020 22,900 0.40 1.75 22,500 23,000 22,500 475,347 10,885,446,300
07/09/2020 22,500 -0.90 -4.00 23,450 23,650 22,500 589,445 13,262,512,500
06/09/2020 23,450 -0.30 -1.28 23,700 23,700 23,150 410,849 9,634,409,050
04/09/2020 23,450 -0.30 -1.28 23,700 23,700 23,150 410,849 9,634,409,050
03/09/2020 23,700 0.30 1.27 23,400 23,900 23,350 424,355 10,057,213,500
01/09/2020 23,400 0.00 ■■ 0.00 23,350 23,500 22,800 521,973 12,214,168,200
31/08/2020 23,350 -0.30 -1.28 23,600 23,950 23,250 336,669 7,861,221,150
28/08/2020 23,600 0.50 2.12 23,100 23,950 23,100 706,608 16,675,948,800
27/08/2020 23,100 0.20 0.87 22,900 23,150 22,800 389,581 8,999,321,100
26/08/2020 22,900 -0.10 -0.44 23,000 23,200 22,800 444,725 10,184,202,500
25/08/2020 23,000 -0.20 -0.87 23,200 23,550 22,850 628,122 14,446,806,000
24/08/2020 23,200 1.30 5.60 21,900 23,200 22,300 721,865 16,747,268,000
21/08/2020 21,900 0.50 2.28 21,350 21,950 21,400 611,529 13,392,485,100
20/08/2020 21,350 0.00 ■■ 0.00 21,400 21,650 21,300 356,553 7,612,406,550
19/08/2020 21,400 0.10 0.47 21,300 21,550 21,300 167,441 3,583,237,400
18/08/2020 21,300 0.00 ■■ 0.00 21,300 21,550 21,300 194,605 4,145,086,500
17/08/2020 21,300 -0.10 -0.47 21,400 21,500 21,050 262,222 5,585,328,600
14/08/2020 21,400 -0.40 -1.87 21,750 21,900 21,300 351,902 7,530,702,800
13/08/2020 21,750 0.10 0.46 21,700 21,950 21,700 233,248 5,073,144,000
12/08/2020 21,700 0.30 1.38 21,450 21,750 21,450 371,707 8,066,041,900
11/08/2020 21,450 0.10 0.47 21,350 21,600 21,300 203,752 4,370,480,400
10/08/2020 21,350 0.10 0.47 21,250 21,700 21,350 338,971 7,237,030,850
07/08/2020 21,250 -0.10 -0.47 21,350 21,500 21,150 237,152 5,039,480,000
06/08/2020 21,350 -0.10 -0.47 21,500 21,700 21,200 304,548 6,502,099,800
05/08/2020 21,500 0.40 1.86 21,100 21,500 20,900 336,404 7,232,686,000
04/08/2020 21,100 0.20 0.95 20,950 21,600 20,950 344,743 7,274,077,300
03/08/2020 20,950 0.80 3.82 20,200 20,950 20,100 283,054 5,929,981,300
01/08/2020 20,200 -0.10 -0.50 20,300 20,450 19,700 248,251 5,014,670,200
31/07/2020 20,200 -0.10 -0.50 20,300 20,450 19,700 248,251 5,014,670,200
30/07/2020 20,300 0.40 1.97 19,950 20,700 20,000 230,320 4,675,496,000
29/07/2020 19,950 -0.80 -4.01 20,700 20,250 19,400 344,997 6,882,690,150
28/07/2020 20,700 0.90 4.35 19,750 20,700 19,750 473,552 9,802,526,400
27/07/2020 19,750 -1.50 -7.59 21,200 20,950 19,750 646,634 12,771,021,500
26/07/2020 21,200 -1.30 -6.13 22,500 22,400 20,950 680,831 14,433,617,200
24/07/2020 21,200 -1.30 -6.13 22,500 22,400 20,950 680,831 14,433,617,200
23/07/2020 22,500 0.10 0.44 22,450 22,500 22,100 238,177 5,358,982,500
22/07/2020 22,450 -0.30 -1.34 22,750 22,900 22,350 221,826 4,979,993,700
21/07/2020 22,750 0.10 0.44 22,700 22,850 22,500 182,402 4,149,645,500
20/07/2020 22,700 -0.40 -1.76 23,050 23,300 22,700 294,066 6,675,298,200
19/07/2020 23,050 0.40 1.74 22,600 23,200 22,450 508,476 11,720,371,800
17/07/2020 23,050 0.40 1.74 22,600 23,200 22,450 508,476 11,720,371,800
16/07/2020 22,600 0.10 0.44 22,500 22,600 22,400 194,377 4,392,920,200
15/07/2020 22,500 0.30 1.33 22,200 22,800 22,500 220,194 4,954,365,000
14/07/2020 22,200 -0.20 -0.90 22,350 22,400 21,900 343,711 7,630,384,200
13/07/2020 22,350 -0.30 -1.34 22,650 22,950 22,200 256,477 5,732,260,950
12/07/2020 22,650 -0.20 -0.88 22,850 23,050 22,550 224,011 5,073,849,150
10/07/2020 22,650 -0.20 -0.88 22,850 23,050 22,550 224,011 5,073,849,150
09/07/2020 22,850 1.00 4.38 21,900 22,950 22,050 479,898 10,965,669,300
08/07/2020 21,900 0.20 0.91 21,700 21,950 21,500 167,044 3,658,263,600
07/07/2020 21,700 -0.30 -1.38 22,000 22,300 21,650 202,958 4,404,188,600
06/07/2020 22,000 0.70 3.18 21,300 22,100 21,300 203,782 4,483,204,000
05/07/2020 21,300 -0.10 -0.47 21,450 21,500 21,250 93,847 1,998,941,100
03/07/2020 21,300 -0.10 -0.47 21,450 21,500 21,250 93,847 1,998,941,100
02/07/2020 21,450 -0.20 -0.93 21,600 21,700 21,200 166,230 3,565,633,500
01/07/2020 21,600 1.20 5.56 20,450 21,600 20,300 225,153 4,863,304,800
30/06/2020 20,450 -0.60 -2.93 21,000 21,400 20,250 299,804 6,130,991,800
29/06/2020 21,000 -1.00 -4.76 22,000 21,700 20,850 438,025 9,198,525,000
28/06/2020 22,000 -0.05 -0.23 22,000 22,400 21,800 1,451,880 31,941,360,000
26/06/2020 22,000 -0.05 -0.23 22,000 22,400 21,800 1,451,880 31,941,360,000
25/06/2020 22,000 -0.30 -1.36 22,300 22,300 21,800 230,281 5,066,182,000
24/06/2020 22,300 -0.40 -1.79 22,750 22,800 22,200 252,261 5,625,420,300
23/06/2020 22,750 0.10 0.44 22,700 22,850 22,400 203,423 4,627,873,250
22/06/2020 22,700 -0.10 -0.44 22,800 23,000 22,500 207,053 4,700,103,100
19/06/2020 22,800 0.50 2.19 22,300 22,850 22,350 245,077 5,587,755,600
18/06/2020 22,300 -0.10 -0.45 22,350 22,550 22,100 152,668 3,404,496,400
17/06/2020 22,350 0.15 0.67 22,200 22,550 22,000 2,786,240 62,272,464,000
16/06/2020 22,200 0.60 2.70 21,600 22,500 21,900 309,591 6,872,920,200
15/06/2020 21,600 -1.50 -6.94 23,100 23,100 21,600 581,608 12,562,732,800
14/06/2020 23,100 0.00 ■■ 0.00 23,100 23,300 22,100 605,352 13,983,631,200
12/06/2020 23,100 0.00 ■■ 0.00 23,100 23,300 22,100 605,352 13,983,631,200
11/06/2020 23,100 -1.10 -4.76 24,150 24,300 23,100 789,720 18,242,532,000
10/06/2020 24,150 0.00 ■■ 0.00 24,100 24,500 23,500 560,159 13,527,839,850
09/06/2020 24,100 -0.30 -1.24 24,450 24,450 24,000 490,676 11,825,291,600
08/06/2020 24,450 -0.10 -0.41 24,500 25,000 24,400 805,981 19,706,235,450
06/06/2020 24,500 0.50 2.04 24,000 24,500 23,800 550,725 13,492,762,500
05/06/2020 24,500 0.50 2.04 24,000 24,500 23,800 550,725 13,492,762,500
04/06/2020 24,000 -0.30 -1.25 24,300 24,600 23,950 596,754 14,322,096,000
03/06/2020 24,300 0.20 0.82 24,100 24,400 23,950 392,210 9,530,703,000
02/06/2020 24,100 -0.40 -1.66 24,550 24,850 23,950 597,701 14,404,594,100
01/06/2020 24,550 1.20 4.89 23,350 24,550 23,400 894,876 21,969,205,800
31/05/2020 23,350 0.30 1.28 23,100 23,400 22,950 369,645 8,631,210,750
29/05/2020 23,350 0.30 1.28 23,100 23,400 22,950 369,645 8,631,210,750
28/05/2020 23,100 0.10 0.43 23,000 23,500 22,750 645,500 14,911,050,000
27/05/2020 23,000 -1.20 -5.22 24,150 24,450 23,000 791,907 18,213,861,000
26/05/2020 24,150 0.10 0.41 24,000 24,750 24,050 505,670 12,211,930,500
25/05/2020 24,000 -0.10 -0.42 24,150 24,250 23,600 517,403 12,417,672,000
24/05/2020 24,150 -0.60 -2.48 24,700 24,750 24,100 484,087 11,690,701,050
22/05/2020 24,150 -0.60 -2.48 24,700 24,750 24,100 484,087 11,690,701,050
21/05/2020 24,700 0.10 0.40 24,600 24,750 24,150 669,372 16,533,488,400
20/05/2020 24,600 -0.40 -1.63 25,000 24,900 24,450 479,813 11,803,399,800
19/05/2020 25,000 -0.10 -0.40 25,100 26,000 24,950 726,259 18,156,475,000
18/05/2020 25,100 1.30 5.18 23,850 25,100 23,650 1,174,584 29,482,058,400
17/05/2020 23,850 0.20 0.84 23,650 23,950 23,450 506,225 12,073,466,250
15/05/2020 23,850 0.20 0.84 23,650 23,950 23,450 506,225 12,073,466,250
14/05/2020 23,650 -0.30 -1.27 23,900 23,900 23,350 505,595 11,957,321,750
13/05/2020 23,900 -0.20 -0.84 24,050 24,200 23,050 730,576 17,460,766,400
12/05/2020 24,050 -0.10 -0.42 24,100 24,200 23,350 683,401 16,435,794,050
11/05/2020 24,100 1.30 5.39 22,800 24,150 23,200 850,837 20,505,171,700
10/05/2020 22,800 1.40 6.14 21,400 22,850 21,500 1,472,354 33,569,671,200
08/05/2020 22,800 1.40 6.14 21,400 22,850 21,500 1,472,354 33,569,671,200
07/05/2020 21,400 0.50 2.34 20,850 21,400 20,800 337,655 7,225,817,000
06/05/2020 20,850 0.50 2.40 20,350 20,850 20,300 265,048 5,526,250,800
05/05/2020 20,350 0.30 1.47 20,050 20,450 20,000 232,399 4,729,319,650
04/05/2020 20,050 -0.40 -2.00 20,500 20,400 19,500 362,473 7,267,583,650
01/05/2020 20,500 -0.50 -2.44 21,000 21,100 20,500 467,032 9,574,156,000
30/04/2020 20,500 -0.50 -2.44 21,000 21,100 20,500 467,032 9,574,156,000
29/04/2020 20,500 -0.50 -2.44 21,000 21,100 20,500 467,032 9,574,156,000
28/04/2020 21,000 0.00 ■■ 0.00 21,000 21,400 20,500 245,391 5,153,211,000
27/04/2020 21,000 0.50 2.38 20,500 21,900 20,950 892,800 18,748,800,000
26/04/2020 20,500 0.60 2.93 19,900 20,500 19,550 336,245 6,893,022,500
24/04/2020 20,500 0.60 2.93 19,900 20,500 19,550 336,245 6,893,022,500
23/04/2020 19,900 -0.30 -1.51 20,200 20,700 19,900 373,979 7,442,182,100
22/04/2020 20,200 0.60 2.97 19,550 20,850 19,000 577,955 11,674,691,000
21/04/2020 19,550 -1.50 -7.67 21,000 20,900 19,550 565,373 11,053,042,150
20/04/2020 21,000 -0.40 -1.90 21,450 21,700 20,800 336,324 7,062,804,000
19/04/2020 21,450 -0.30 -1.40 21,750 22,200 21,150 500,951 10,745,398,950
17/04/2020 21,450 -0.30 -1.40 21,750 22,200 21,150 500,951 10,745,398,950
16/04/2020 21,750 0.00 ■■ 0.00 21,750 21,750 21,000 377,819 8,217,563,250
15/04/2020 21,750 0.40 1.84 21,300 22,600 21,500 499,476 10,863,603,000
14/04/2020 21,300 1.40 6.57 19,950 21,300 20,200 810,796 17,269,954,800
13/04/2020 19,950 1.30 6.52 18,650 19,950 19,000 461,190 9,200,740,500
12/04/2020 18,650 -0.20 -1.07 18,800 18,800 18,200 340,001 6,341,018,650
10/04/2020 18,650 -0.20 -1.07 18,800 18,800 18,200 340,001 6,341,018,650
09/04/2020 18,800 -0.10 -0.53 18,900 19,300 18,750 597,736 11,237,436,800
08/04/2020 18,900 -0.60 -3.17 19,450 19,150 18,600 373,850 7,065,765,000
07/04/2020 19,450 0.70 3.60 18,750 19,450 18,650 430,611 8,375,383,950
06/04/2020 18,750 1.20 6.40 17,550 18,750 17,900 526,231 9,866,831,250
03/04/2020 17,550 0.30 1.71 17,250 17,850 17,200 323,736 5,681,566,800
02/04/2020 17,250 0.30 1.74 16,950 17,500 16,000 368,681 6,359,747,250
01/04/2020 17,250 0.30 1.74 16,950 17,500 16,000 368,681 6,359,747,250
31/03/2020 16,950 -1.30 -7.67 18,200 18,450 16,950 450,076 7,628,788,200
30/03/2020 18,200 -1.40 -7.69 19,550 18,400 18,200 85,320 1,552,824,000
29/03/2020 19,550 -0.10 -0.51 19,600 19,650 18,800 477,899 9,342,925,450
27/03/2020 19,550 -0.10 -0.51 19,600 19,650 18,800 477,899 9,342,925,450
26/03/2020 19,600 -0.70 -3.57 20,300 20,150 19,400 301,918 5,917,592,800
25/03/2020 20,300 0.80 3.94 19,500 20,500 19,700 277,403 5,631,280,900
24/03/2020 19,500 -0.10 -0.51 19,600 20,150 18,600 508,448 9,914,736,000
23/03/2020 19,600 -1.50 -7.65 21,050 20,200 19,600 349,459 6,849,396,400
22/03/2020 21,050 0.30 1.43 20,800 21,350 20,600 283,576 5,969,274,800
20/03/2020 21,050 0.30 1.43 20,800 21,350 20,600 283,576 5,969,274,800
19/03/2020 20,800 -0.80 -3.85 21,550 21,000 20,100 382,558 7,957,206,400
18/03/2020 21,550 0.10 0.46 21,500 21,850 20,900 326,460 7,035,213,000
17/03/2020 21,500 0.60 2.79 20,950 21,700 19,500 624,060 13,417,290,000
16/03/2020 20,950 -1.55 -7.40 22,500 22,250 20,950 5,035,890 105,501,895,500
14/03/2020 22,500 -0.05 -0.22 22,550 23,050 21,000 5,358,840 120,573,900,000
13/03/2020 22,500 -0.05 -0.22 22,550 23,050 21,000 5,358,840 120,573,900,000
12/03/2020 22,550 -1.65 -7.32 24,200 23,300 22,550 3,085,820 69,585,241,000
11/03/2020 24,200 -1.80 -7.44 26,000 26,400 24,200 6,458,650 156,299,330,000
10/03/2020 26,000 0.40 1.54 25,600 26,500 24,550 466,313 12,124,138,000
09/03/2020 25,600 -1.90 -7.42 27,500 26,250 25,600 385,301 9,863,705,600
06/03/2020 27,500 -0.40 -1.45 27,850 27,700 27,200 215,368 5,922,620,000
05/03/2020 27,850 0.70 2.51 27,150 28,450 27,200 498,341 13,878,796,850
04/03/2020 27,150 0.00 ■■ 0.00 27,150 27,300 26,550 299,020 8,118,393,000
03/03/2020 27,150 0.30 1.10 26,900 27,600 27,100 243,643 6,614,907,450
02/03/2020 26,900 -0.30 -1.12 27,200 27,300 26,800 312,431 8,404,393,900
28/02/2020 27,200 -1.20 -4.41 28,350 27,950 26,800 499,241 13,579,355,200
27/02/2020 28,350 0.10 0.35 28,300 28,550 27,850 290,509 8,235,930,150
26/02/2020 28,300 0.00 ■■ 0.00 28,300 28,900 27,700 414,487 11,729,982,100
25/02/2020 28,300 1.50 5.30 26,800 28,300 26,200 604,563 17,109,132,900
24/02/2020 26,800 -2.00 -7.46 28,800 28,300 26,800 808,308 21,662,654,400
21/02/2020 28,800 0.30 1.04 28,550 29,300 28,200 475,549 13,695,811,200
20/02/2020 28,550 0.80 2.80 27,800 28,550 27,950 398,964 11,390,422,200
19/02/2020 27,800 0.40 1.44 27,400 27,900 27,500 302,648 8,413,614,400
18/02/2020 27,400 0.30 1.09 27,100 27,600 26,900 265,964 7,287,413,600
17/02/2020 27,100 0.00 ■■ 0.00 27,150 27,300 26,750 279,918 7,585,777,800
15/02/2020 27,150 0.50 1.84 26,600 27,500 26,600 575,404 15,622,218,600
14/02/2020 27,150 0.50 1.84 26,600 27,500 26,600 575,404 15,622,218,600
13/02/2020 26,600 0.80 3.01 25,850 26,600 25,350 372,129 9,898,631,400
12/02/2020 25,850 0.50 1.93 25,400 26,850 25,700 616,961 15,948,441,850
11/02/2020 25,400 0.80 3.15 24,600 25,400 24,550 495,484 12,585,293,600
10/02/2020 24,600 -0.80 -3.25 25,350 25,300 24,600 482,798 11,876,830,800
09/02/2020 25,350 -0.10 -0.39 25,500 25,650 24,900 594,114 15,060,789,900
07/02/2020 25,350 -0.10 -0.39 25,500 25,650 24,900 594,114 15,060,789,900
06/02/2020 25,500 1.40 5.49 24,150 25,500 23,550 846,682 21,590,391,000
05/02/2020 24,150 0.70 2.90 23,450 24,600 23,750 640,165 15,459,984,750
04/02/2020 23,450 0.80 3.41 22,600 23,450 22,500 456,703 10,709,685,350
03/02/2020 22,600 0.20 0.88 22,450 23,450 21,250 453,178 10,241,822,800
02/02/2020 22,450 -0.30 -1.34 22,700 23,100 22,450 466,468 10,472,206,600
31/01/2020 22,450 -0.30 -1.34 22,700 23,100 22,450 466,468 10,472,206,600
30/01/2020 22,700 -0.90 -3.96 23,600 23,400 22,350 427,705 9,708,903,500
29/01/2020 23,600 0.10 0.42 23,550 23,800 23,100 272,806 6,438,221,600
28/01/2020 23,600 0.10 0.42 23,550 23,800 23,100 272,806 6,438,221,600
27/01/2020 23,600 0.10 0.42 23,550 23,800 23,100 272,806 6,438,221,600
26/01/2020 23,600 0.10 0.42 23,550 23,800 23,100 272,806 6,438,221,600
24/01/2020 23,600 0.10 0.42 23,550 23,800 23,100 272,806 6,438,221,600
23/01/2020 23,600 0.10 0.42 23,550 23,800 23,100 272,806 6,438,221,600
22/01/2020 23,600 0.10 0.42 23,550 23,800 23,100 272,806 6,438,221,600
21/01/2020 23,550 1.05 4.46 22,500 23,600 22,600 5,349,510 125,980,960,500
20/01/2020 22,500 0.60 2.67 21,900 22,500 21,750 2,478,120 55,757,700,000
17/01/2020 21,900 0.05 0.23 21,850 22,150 21,700 2,388,200 52,301,580,000
16/01/2020 21,850 0.20 0.92 21,650 21,950 21,650 2,814,400 61,494,640,000
15/01/2020 21,650 0.50 2.31 21,150 21,700 21,150 2,024,320 43,826,528,000
14/01/2020 21,050 0.45 2.14 20,600 21,100 20,650 538,960 11,345,108,000
13/01/2020 20,600 -0.40 -1.94 21,050 21,150 20,600 127,867 2,634,060,200
10/01/2020 21,050 0.30 1.43 20,750 21,300 20,750 310,286 6,531,520,300
09/01/2020 20,750 0.60 2.89 20,100 20,800 20,250 337,927 7,011,985,250
08/01/2020 20,100 -0.30 -1.49 20,350 20,350 19,900 241,760 4,859,376,000
07/01/2020 20,350 0.40 1.97 19,950 20,350 20,000 129,852 2,642,488,200
06/01/2020 19,950 -0.40 -2.01 20,400 20,350 19,950 165,541 3,302,542,950
03/01/2020 20,400 -0.20 -0.98 20,550 20,950 20,350 141,628 2,889,211,200
02/01/2020 20,550 0.60 2.92 20,000 20,700 20,050 172,122 3,537,107,100
31/12/2019 20,000 0.20 1.00 19,800 20,150 19,800 280,642 5,612,840,000
30/12/2019 19,800 0.10 0.51 19,700 19,950 19,700 214,169 4,240,546,200
27/12/2019 19,700 0.00 ■■ 0.00 19,700 19,750 19,500 179,705 3,540,188,500
26/12/2019 19,700 0.10 0.51 19,550 19,750 19,500 115,186 2,269,164,200
25/12/2019 19,550 0.30 1.53 19,300 19,650 19,400 150,747 2,947,103,850
24/12/2019 19,300 -0.10 -0.52 19,350 19,400 19,150 178,117 3,437,658,100
23/12/2019 19,350 -0.30 -1.55 19,600 19,650 19,250 287,541 5,563,918,350
20/12/2019 19,600 0.40 2.04 19,200 19,600 19,150 1,853,360 36,325,856,000
19/12/2019 19,200 -0.10 -0.52 19,250 19,300 19,050 200,947 3,858,182,400
18/12/2019 19,250 -0.10 -0.52 19,300 19,400 19,200 103,784 1,997,842,000
17/12/2019 19,300 -0.30 -1.55 19,600 19,700 19,250 68,529 1,322,609,700
16/12/2019 19,600 0.00 ■■ 0.00 19,650 19,750 19,250 127,304 2,495,158,400
13/12/2019 19,650 0.00 ■■ 0.00 19,650 19,950 19,650 97,153 1,909,056,450
12/12/2019 19,650 0.40 2.04 19,250 19,700 19,250 121,079 2,379,202,350
11/12/2019 19,250 0.20 1.04 19,050 19,300 19,000 107,852 2,076,151,000
10/12/2019 19,050 -0.30 -1.57 19,400 19,400 19,000 58,888 1,121,816,400
09/12/2019 19,400 -0.20 -1.03 19,600 19,700 19,200 68,123 1,321,586,200
07/12/2019 19,600 0.00 ■■ 0.00 19,600 19,650 19,300 72,489 1,420,784,400
06/12/2019 19,600 0.00 ■■ 0.00 19,600 19,650 19,300 72,489 1,420,784,400
05/12/2019 19,600 -0.10 -0.51 19,750 19,750 19,350 65,912 1,291,875,200
04/12/2019 19,750 1.10 5.57 18,700 19,750 18,750 179,287 3,540,918,250
03/12/2019 18,700 -0.80 -4.28 19,500 19,450 18,700 140,778 2,632,548,600
02/12/2019 19,500 -0.60 -3.08 20,150 20,150 19,500 108,135 2,108,632,500
29/11/2019 20,150 0.10 0.50 20,050 20,150 19,900 74,632 1,503,834,800
28/11/2019 20,050 -0.30 -1.50 20,400 20,400 20,000 145,755 2,922,387,750
27/11/2019 20,400 -0.10 -0.49 20,450 20,500 20,250 81,117 1,654,786,800
26/11/2019 20,450 0.30 1.47 20,200 20,450 20,200 146,612 2,998,215,400
25/11/2019 20,200 0.00 ■■ 0.00 20,200 20,300 20,000 97,191 1,963,258,200
22/11/2019 20,200 0.20 0.99 20,000 20,450 19,900 142,740 2,883,348,000
21/11/2019 20,000 -0.90 -4.50 20,900 21,150 20,000 376,332 7,526,640,000
20/11/2019 20,900 -0.40 -1.91 21,300 21,300 20,800 116,540 2,435,686,000
19/11/2019 21,300 0.10 0.47 21,200 21,300 21,100 68,194 1,452,532,200
18/11/2019 21,200 -0.20 -0.94 21,400 21,400 21,150 79,234 1,679,760,800
15/11/2019 21,400 0.40 1.87 21,000 21,400 21,000 138,096 2,955,254,400
14/11/2019 21,000 -0.50 -2.38 21,500 21,500 21,000 227,464 4,776,744,000
13/11/2019 21,500 -0.10 -0.47 21,650 21,750 21,250 235,541 5,064,131,500
12/11/2019 21,650 -0.30 -1.39 21,900 21,800 21,650 171,890 3,721,418,500
11/11/2019 21,900 -0.30 -1.37 22,150 22,150 21,750 161,635 3,539,806,500
09/11/2019 22,150 0.10 0.45 22,000 22,250 22,000 223,133 4,942,395,950
08/11/2019 22,150 0.10 0.45 22,000 22,250 22,000 223,133 4,942,395,950
07/11/2019 22,000 -0.10 -0.45 22,150 22,250 21,950 141,342 3,109,524,000
06/11/2019 22,150 -0.10 -0.45 22,250 22,400 22,050 195,657 4,333,802,550
05/11/2019 22,250 0.30 1.35 22,000 22,300 22,000 284,068 6,320,513,000
04/11/2019 21,500 0.00 ■■ 0.00 21,500 21,650 21,250 214,743 4,616,974,500
01/11/2019 21,500 0.00 ■■ 0.00 21,500 21,650 21,250 214,743 4,616,974,500
31/10/2019 21,500 -0.30 -1.40 21,800 21,850 21,500 135,584 2,915,056,000
30/10/2019 21,800 -0.10 -0.46 21,900 21,900 21,700 142,007 3,095,752,600
29/10/2019 21,900 -0.20 -0.91 22,050 22,100 21,800 72,186 1,580,873,400
28/10/2019 22,050 0.10 0.45 22,000 22,100 21,950 135,356 2,984,599,800
26/10/2019 22,000 0.20 0.91 21,800 22,000 21,750 152,314 3,350,908,000
25/10/2019 22,000 0.20 0.91 21,800 22,000 21,750 152,314 3,350,908,000
24/10/2019 21,800 -0.30 -1.38 22,150 22,100 21,750 186,043 4,055,737,400
23/10/2019 22,150 0.30 1.35 21,900 22,150 21,650 549,012 12,160,615,800
22/10/2019 21,900 -0.10 -0.46 22,000 22,000 21,750 645,204 14,129,967,600
21/10/2019 22,000 -0.40 -1.82 22,400 22,200 21,750 598,480 13,166,560,000
18/10/2019 22,400 -0.10 -0.45 22,500 22,500 22,000 544,158 12,189,139,200
17/10/2019 22,500 -0.10 -0.44 22,550 22,550 22,300 338,381 7,613,572,500
16/10/2019 22,550 0.00 ■■ 0.00 22,550 22,700 22,450 358,897 8,093,127,350
15/10/2019 22,550 0.30 1.33 22,300 22,600 22,200 359,613 8,109,273,150
14/10/2019 22,300 0.20 0.90 22,100 22,300 22,050 629,758 14,043,603,400
11/10/2019 22,100 -0.10 -0.45 22,200 22,350 22,100 490,119 10,831,629,900
10/10/2019 22,200 0.10 0.45 22,100 22,300 22,100 463,164 10,282,240,800
09/10/2019 22,100 0.10 0.45 22,000 22,150 21,900 586,229 12,955,660,900
08/10/2019 22,000 0.30 1.36 21,750 22,000 21,700 626,742 13,788,324,000
07/10/2019 21,750 -0.60 -2.76 22,300 22,400 21,650 678,792 14,763,726,000
04/10/2019 22,300 -0.30 -1.35 22,600 22,750 22,300 530,199 11,823,437,700
03/10/2019 22,600 0.00 ■■ 0.00 22,600 22,600 22,150 577,663 13,055,183,800
02/10/2019 22,600 0.30 1.33 22,350 22,800 22,250 678,532 15,334,823,200
01/10/2019 22,350 0.30 1.34 22,050 22,400 22,000 256,529 5,733,423,150
30/09/2019 22,050 -0.10 -0.45 22,150 22,450 22,000 255,734 5,638,934,700
27/09/2019 22,150 0.50 2.26 21,650 22,150 21,650 395,381 8,757,689,150
26/09/2019 21,650 0.30 1.39 21,400 21,700 21,450 250,781 5,429,408,650
25/09/2019 21,400 0.00 ■■ 0.00 21,350 21,450 21,250 198,949 4,257,508,600
24/09/2019 21,350 0.00 ■■ 0.00 21,400 21,450 21,200 163,213 3,484,597,550
23/09/2019 21,400 0.00 ■■ 0.00 21,400 21,700 21,350 361,973 7,746,222,200
20/09/2019 21,400 -0.10 -0.47 21,450 21,500 21,200 273,091 5,844,147,400
19/09/2019 21,450 0.30 1.40 21,100 21,450 21,000 248,653 5,333,606,850
18/09/2019 21,100 0.50 2.37 20,600 21,100 20,550 395,729 8,349,881,900
17/09/2019 20,600 -0.10 -0.49 20,700 20,750 20,500 92,588 1,907,312,800
16/09/2019 20,700 0.00 ■■ 0.00 20,700 20,800 20,550 161,972 3,352,820,400
13/09/2019 20,700 0.20 0.97 20,500 20,800 20,300 288,706 5,976,214,200
12/09/2019 20,500 0.40 1.95 20,100 20,500 20,050 185,629 3,805,394,500
11/09/2019 20,100 0.00 ■■ 0.00 20,100 20,200 19,950 81,280 1,633,728,000
10/09/2019 20,300 0.15 0.74 20,150 20,350 19,950 202,160 4,103,848,000
09/09/2019 20,150 -0.20 -0.99 20,350 20,350 20,000 156,031 3,144,024,650
06/09/2019 20,350 0.10 0.49 20,250 20,650 20,350 211,245 4,298,835,750
05/09/2019 20,250 0.40 1.98 19,800 20,250 19,900 136,432 2,762,748,000
04/09/2019 19,800 -0.50 -2.53 20,300 20,200 19,800 133,198 2,637,320,400
03/09/2019 20,300 0.00 ■■ 0.00 20,300 20,400 19,500 112,393 2,281,577,900
30/08/2019 20,300 -0.10 -0.49 20,400 20,500 20,250 112,602 2,285,820,600
29/08/2019 20,400 0.10 0.49 20,300 20,400 20,100 104,026 2,122,130,400
28/08/2019 20,300 -0.10 -0.49 20,400 20,500 20,200 93,329 1,894,578,700
27/08/2019 20,400 0.30 1.47 20,100 20,750 20,100 313,746 6,400,418,400
26/08/2019 20,100 0.30 1.49 19,800 20,150 19,600 358,073 7,197,267,300
23/08/2019 19,800 0.00 ■■ 0.00 19,800 19,900 19,550 158,291 3,134,161,800
22/08/2019 19,800 0.10 0.51 19,750 19,900 19,600 152,984 3,029,083,200
21/08/2019 19,750 0.30 1.52 19,500 19,750 19,400 207,111 4,090,442,250
20/08/2019 19,500 0.10 0.51 19,450 19,550 19,400 81,287 1,585,096,500
19/08/2019 19,450 0.00 ■■ 0.00 19,450 19,650 19,350 104,930 2,040,888,500
16/08/2019 19,450 0.10 0.51 19,300 19,700 19,150 332,369 6,464,577,050
15/08/2019 19,300 0.10 0.52 19,250 19,300 18,900 132,743 2,561,939,900
14/08/2019 19,250 0.10 0.52 19,100 19,350 19,150 109,477 2,107,432,250
13/08/2019 19,100 0.10 0.52 19,000 19,400 18,900 301,843 5,765,201,300
12/08/2019 19,000 0.00 ■■ 0.00 19,000 19,100 18,800 85,127 1,617,413,000
09/08/2019 19,000 0.30 1.58 18,700 19,100 18,500 190,011 3,610,209,000
08/08/2019 18,700 -0.10 -0.53 18,750 18,800 18,500 124,132 2,321,268,400
07/08/2019 18,750 -0.10 -0.53 18,800 18,800 18,550 128,775 2,414,531,250
06/08/2019 18,800 -0.10 -0.53 18,950 18,800 18,450 207,964 3,909,723,200
05/08/2019 18,950 -0.10 -0.53 19,050 19,400 18,950 306,685 5,811,680,750
02/08/2019 19,050 0.60 3.15 18,500 19,400 18,400 384,141 7,317,886,050
01/08/2019 18,500 -0.10 -0.54 18,550 18,600 18,300 80,086 1,481,591,000
31/07/2019 18,550 -0.10 -0.54 18,650 18,700 18,450 146,931 2,725,570,050
30/07/2019 18,650 -0.10 -0.54 18,750 18,850 18,550 89,707 1,673,035,550
29/07/2019 18,750 0.00 ■■ 0.00 18,750 18,850 18,600 92,218 1,729,087,500
26/07/2019 18,750 -0.10 -0.53 18,800 18,900 18,600 86,149 1,615,293,750
25/07/2019 18,800 -0.30 -1.60 19,100 19,100 18,800 146,289 2,750,233,200
24/07/2019 19,100 0.00 ■■ 0.00 19,100 19,150 18,900 76,105 1,453,605,500
23/07/2019 19,100 0.00 ■■ 0.00 19,100 19,200 18,950 121,130 2,313,583,000
22/07/2019 19,100 -0.30 -1.57 19,400 19,400 19,000 104,636 1,998,547,600
19/07/2019 19,400 0.10 0.52 19,300 19,450 19,150 249,451 4,839,349,400
18/07/2019 19,300 -0.10 -0.52 19,400 19,400 19,150 199,506 3,850,465,800
17/07/2019 19,400 -0.30 -1.55 19,700 19,750 19,300 277,481 5,383,131,400
16/07/2019 19,700 0.10 0.51 19,600 19,750 19,600 103,446 2,037,886,200
15/07/2019 19,600 0.10 0.51 19,500 19,700 19,400 186,021 3,646,011,600
12/07/2019 19,500 -0.10 -0.51 19,650 19,800 19,500 205,452 4,006,314,000
11/07/2019 19,650 0.30 1.53 19,400 19,650 19,400 258,934 5,088,053,100
10/07/2019 19,400 0.10 0.52 19,300 19,500 19,250 131,560 2,552,264,000
09/07/2019 19,300 -0.10 -0.52 19,350 19,350 19,100 103,411 1,995,832,300
08/07/2019 19,350 0.00 ■■ 0.00 19,400 19,400 19,000 130,842 2,531,792,700
05/07/2019 19,400 0.00 ■■ 0.00 19,350 19,700 19,350 162,565 3,153,761,000
04/07/2019 19,350 0.20 1.03 19,200 19,450 19,200 130,882 2,532,566,700
03/07/2019 19,200 -0.10 -0.52 19,300 19,300 19,000 133,515 2,563,488,000
02/07/2019 19,300 -0.10 -0.52 19,400 19,600 19,250 162,012 3,126,831,600
01/07/2019 19,400 0.50 2.58 18,900 19,400 18,850 167,961 3,258,443,400
28/06/2019 18,900 0.00 ■■ 0.00 18,850 18,950 18,450 196,389 3,711,752,100
27/06/2019 18,850 -0.30 -1.59 19,200 19,200 18,750 267,161 5,035,984,850
26/06/2019 19,200 -0.20 -1.04 19,400 19,400 19,200 120,648 2,316,441,600
25/06/2019 19,400 0.10 0.52 19,300 19,450 19,200 260,325 5,050,305,000
24/06/2019 19,300 0.00 ■■ 0.00 19,300 19,450 19,150 200,670 3,872,931,000
21/06/2019 19,300 0.10 0.52 19,200 19,400 19,100 231,807 4,473,875,100
20/06/2019 19,200 0.60 3.13 18,550 19,200 18,400 434,704 8,346,316,800
19/06/2019 18,550 0.10 0.54 18,450 18,650 18,200 129,237 2,397,346,350
18/06/2019 18,450 -0.20 -1.08 18,600 18,600 18,200 269,159 4,965,983,550
17/06/2019 18,600 0.00 ■■ 0.00 18,600 18,700 18,500 233,010 4,333,986,000
16/06/2019 18,600 0.40 2.15 18,200 18,750 18,200 321,197 5,974,264,200
14/06/2019 18,600 0.40 2.15 18,200 18,750 18,200 321,197 5,974,264,200
13/06/2019 18,200 0.10 0.55 18,150 18,400 18,050 210,781 3,836,214,200
11/06/2019 18,150 0.00 ■■ 0.00 18,100 18,200 17,950 118,030 2,142,244,500
10/06/2019 18,100 0.20 1.10 17,950 18,200 17,700 184,707 3,343,196,700
09/06/2019 17,950 0.00 ■■ 0.00 17,950 18,100 17,900 157,106 2,820,052,700
07/06/2019 17,950 0.00 ■■ 0.00 17,950 18,100 17,900 157,106 2,820,052,700
06/06/2019 17,950 0.10 0.56 17,850 17,950 17,500 132,198 2,372,954,100
05/06/2019 17,850 -0.10 -0.56 18,000 18,100 17,850 109,151 1,948,345,350
04/06/2019 18,000 0.00 ■■ 0.00 18,000 18,050 17,600 180,871 3,255,678,000
03/06/2019 18,000 -0.20 -1.11 18,200 18,200 17,500 206,388 3,714,984,000
02/06/2019 18,200 -0.20 -1.10 18,400 18,500 18,200 96,585 1,757,847,000
31/05/2019 18,200 -0.20 -1.10 18,400 18,500 18,200 96,585 1,757,847,000
30/05/2019 18,400 0.10 0.54 18,300 18,450 18,200 190,702 3,508,916,800
29/05/2019 18,300 -0.20 -1.09 18,500 18,600 18,300 91,677 1,677,689,100
28/05/2019 18,500 -0.30 -1.62 18,750 18,900 18,500 101,292 1,873,902,000
27/05/2019 18,750 0.10 0.53 18,650 18,750 18,450 95,213 1,785,243,750
26/05/2019 18,650 -0.10 -0.54 18,750 19,000 18,550 108,669 2,026,676,850
24/05/2019 18,650 -0.10 -0.54 18,750 19,000 18,550 108,669 2,026,676,850
23/05/2019 18,750 -0.40 -2.13 19,100 19,100 18,700 124,951 2,342,831,250
22/05/2019 19,100 0.10 0.52 19,000 19,300 19,000 244,882 4,677,246,200
21/05/2019 19,000 0.20 1.05 18,800 19,100 18,850 182,551 3,468,469,000
20/05/2019 18,800 -0.10 -0.53 18,850 18,950 18,650 139,793 2,628,108,400
19/05/2019 18,850 0.00 ■■ 0.00 18,900 18,900 18,650 99,143 1,868,845,550
17/05/2019 18,850 0.00 ■■ 0.00 18,900 18,900 18,650 99,143 1,868,845,550
16/05/2019 18,900 0.00 ■■ 0.00 18,900 19,050 18,750 182,559 3,450,365,100
15/05/2019 18,900 0.40 2.12 18,500 18,900 18,500 184,171 3,480,831,900
14/05/2019 18,500 0.10 0.54 18,400 18,500 18,250 139,844 2,587,114,000
13/05/2019 18,400 0.00 ■■ 0.00 18,350 18,750 18,300 139,078 2,559,035,200
12/05/2019 18,350 0.10 0.54 18,250 18,400 18,200 142,278 2,610,801,300
10/05/2019 18,350 0.10 0.54 18,250 18,400 18,200 142,278 2,610,801,300
09/05/2019 18,250 0.00 ■■ 0.00 18,250 18,400 18,100 182,650 3,333,362,500
08/05/2019 18,250 0.00 ■■ 0.00 18,250 18,300 18,000 156,568 2,857,366,000
07/05/2019 18,250 -0.20 -1.10 18,450 18,600 18,250 107,980 1,970,635,000
06/05/2019 18,450 -0.50 -2.71 18,950 18,750 18,000 231,246 4,266,488,700
05/05/2019 18,950 0.00 ■■ 0.00 18,950 18,950 18,600 244,279 4,629,087,050
03/05/2019 18,950 0.00 ■■ 0.00 18,950 18,950 18,600 244,279 4,629,087,050
02/05/2019 18,950 -0.10 -0.53 19,050 19,150 18,750 109,660 2,078,057,000
01/05/2019 19,050 0.00 ■■ 0.00 19,050 19,200 18,950 143,753 2,738,494,650
30/04/2019 19,050 0.00 ■■ 0.00 19,050 19,200 18,950 143,753 2,738,494,650
29/04/2019 19,050 0.00 ■■ 0.00 19,050 19,200 18,950 143,753 2,738,494,650
28/04/2019 19,050 0.00 ■■ 0.00 19,050 19,200 18,950 143,753 2,738,494,650
26/04/2019 19,050 0.00 ■■ 0.00 19,050 19,200 18,950 143,753 2,738,494,650
25/04/2019 19,050 -0.30 -1.57 19,300 19,300 19,050 91,690 1,746,694,500
24/04/2019 19,300 0.20 1.04 19,100 19,350 19,050 133,887 2,584,019,100
23/04/2019 19,100 -0.30 -1.57 19,350 19,400 19,050 154,017 2,941,724,700
22/04/2019 19,350 0.00 ■■ 0.00 19,400 19,400 19,000 125,157 2,421,787,950
21/04/2019 19,400 0.10 0.52 19,300 19,400 19,150 103,591 2,009,665,400
19/04/2019 19,400 0.10 0.52 19,300 19,400 19,150 103,591 2,009,665,400
18/04/2019 19,300 -0.10 -0.52 19,450 19,500 19,150 129,342 2,496,300,600
17/04/2019 19,450 0.30 1.54 19,150 19,600 19,150 207,133 4,028,736,850
16/04/2019 19,150 -0.30 -1.57 19,450 19,400 18,850 266,156 5,096,887,400
15/04/2019 19,450 -0.20 -1.03 19,650 19,600 19,400 173,545 3,375,450,250
12/04/2019 19,450 -0.20 -1.03 19,650 19,600 19,400 173,545 3,375,450,250
11/04/2019 19,650 -0.20 -1.02 19,850 19,900 19,600 90,002 1,768,539,300
10/04/2019 19,850 -0.10 -0.50 19,950 20,000 19,450 238,298 4,730,215,300
09/04/2019 19,950 0.10 0.50 19,850 20,150 19,850 207,050 4,130,647,500
08/04/2019 19,850 -0.20 -1.01 20,050 20,100 19,600 165,755 3,290,236,750
05/04/2019 20,050 0.10 0.50 20,000 20,150 19,900 189,470 3,798,873,500
04/04/2019 20,000 0.10 0.50 19,950 20,150 19,900 101,785 2,035,700,000
03/04/2019 19,950 -0.20 -1.00 20,150 20,150 19,750 332,845 6,640,257,750
02/04/2019 20,150 -0.10 -0.50 20,250 20,500 20,150 169,045 3,406,256,750
01/04/2019 20,250 0.10 0.49 20,200 20,450 20,150 152,528 3,088,692,000
30/03/2019 20,800 0.00 ■■ 0.00 20,800 21,000 20,550 1,335,310 27,774,448,000
29/03/2019 20,200 -0.30 -1.49 20,450 20,650 20,150 244,953 4,948,050,600
28/03/2019 20,450 -0.30 -1.47 20,700 20,700 20,400 109,152 2,232,158,400
27/03/2019 20,700 0.50 2.42 20,200 20,700 20,150 206,420 4,272,894,000
26/03/2019 20,200 0.00 ■■ 0.00 20,200 20,500 20,200 164,190 3,316,638,000
25/03/2019 20,200 -0.80 -3.96 21,000 20,600 20,000 339,876 6,865,495,200
22/03/2019 21,000 0.00 ■■ 0.00 21,000 21,250 20,850 249,325 5,235,825,000
21/03/2019 21,000 -0.80 -3.81 21,750 21,850 21,000 315,858 6,633,018,000
20/03/2019 21,750 -0.10 -0.46 21,900 21,900 21,500 217,073 4,721,337,750
19/03/2019 21,900 -0.60 -2.74 22,500 22,500 21,850 168,900 3,698,910,000
18/03/2019 22,500 0.70 3.11 21,800 22,500 21,850 448,040 10,080,900,000
15/03/2019 21,800 0.10 0.46 21,700 21,800 21,550 172,067 3,751,060,600
14/03/2019 21,700 -0.30 -1.38 22,000 22,000 21,700 164,060 3,560,102,000
13/03/2019 22,000 0.50 2.27 21,500 22,100 21,700 450,791 9,917,402,000
12/03/2019 21,500 0.40 1.86 21,100 21,500 20,950 256,133 5,506,859,500
11/03/2019 21,100 0.10 0.47 21,050 21,200 20,950 79,960 1,687,156,000
08/03/2019 21,050 -0.30 -1.43 21,300 21,250 20,900 277,440 5,840,112,000
07/03/2019 21,300 0.00 ■■ 0.00 21,300 21,550 21,200 268,157 5,711,744,100
06/03/2019 21,300 -0.10 -0.47 21,400 21,450 21,150 140,959 3,002,426,700
05/03/2019 21,400 0.00 ■■ 0.00 21,400 21,700 21,250 362,736 7,762,550,400
04/03/2019 21,400 0.50 2.34 20,900 21,600 20,900 308,863 6,609,668,200
01/03/2019 20,900 0.20 0.96 20,700 20,900 20,600 219,798 4,593,778,200
28/02/2019 20,700 -0.50 -2.42 21,200 21,200 20,600 277,190 5,737,833,000
27/02/2019 21,200 -0.10 -0.47 21,300 21,350 21,100 160,616 3,405,059,200
26/02/2019 21,300 -0.20 -0.94 21,500 21,650 21,100 288,487 6,144,773,100
25/02/2019 21,500 0.10 0.47 21,350 21,800 21,450 250,422 5,384,073,000
22/02/2019 21,350 0.00 ■■ 0.00 21,400 21,650 21,100 276,105 5,894,841,750
21/02/2019 21,400 0.30 1.40 21,150 21,400 20,900 255,109 5,459,332,600
20/02/2019 21,150 -0.10 -0.47 21,200 21,400 20,900 217,351 4,596,973,650
19/02/2019 21,200 -0.30 -1.42 21,500 21,800 21,200 299,820 6,356,184,000
18/02/2019 21,500 0.30 1.40 21,250 21,650 21,350 163,401 3,513,121,500
15/02/2019 21,250 0.00 ■■ 0.00 21,250 21,500 20,900 281,881 5,989,971,250
14/02/2019 21,250 -0.30 -1.41 21,500 21,550 21,200 229,999 4,887,478,750
13/02/2019 21,500 0.10 0.47 21,350 21,700 21,350 344,061 7,397,311,500
12/02/2019 21,350 0.20 0.94 21,200 21,550 21,150 398,062 8,498,623,700
11/02/2019 21,200 1.20 5.66 20,050 21,200 20,150 318,830 6,759,196,000
01/02/2019 20,050 -0.10 -0.50 20,200 20,300 19,800 321,278 6,441,623,900
31/01/2019 20,200 0.30 1.49 19,900 20,350 20,050 238,521 4,818,124,200
30/01/2019 19,900 -0.10 -0.50 20,000 20,150 19,850 129,219 2,571,458,100
29/01/2019 20,000 0.30 1.50 19,700 20,000 19,450 160,291 3,205,820,000
28/01/2019 19,700 -0.40 -2.03 20,050 20,150 19,500 141,578 2,789,086,600
25/01/2019 20,050 -0.10 -0.50 20,200 20,300 19,900 135,324 2,713,246,200
24/01/2019 20,200 0.30 1.49 19,900 20,200 19,700 205,850,000 4,158,170,000,000
23/01/2019 19,900 0.30 1.51 19,650 19,950 19,550 141,336,000 2,812,586,400,000
22/01/2019 19,650 -0.40 -2.04 20,000 20,350 19,650 228,297,000 4,486,036,050,000
21/01/2019 20,000 0.75 3.75 19,250 20,200 19,300 2,531,400 50,628,000,000
18/01/2019 19,250 0.25 1.30 19,000 19,500 19,150 1,672,450 32,194,662,500
17/01/2019 19,000 -0.85 -4.47 19,850 19,900 19,000 1,419,860 26,977,340,000
16/01/2019 19,850 0.60 3.02 19,250 19,950 19,300 3,962,960 78,664,756,000
15/01/2019 19,250 0.20 1.04 19,050 19,350 19,000 1,168,800 22,499,400,000
14/01/2019 19,050 -0.05 -0.26 19,100 19,200 18,850 1,149,670 21,901,213,500
11/01/2019 19,100 -0.10 -0.52 19,200 19,400 19,050 1,158,060 22,118,946,000
10/01/2019 19,200 0.05 0.26 19,150 19,450 19,150 988,700 18,983,040,000
09/01/2019 19,150 0.10 0.52 19,150 19,550 19,150 2,027,690 38,830,263,500
08/01/2019 19,150 -0.10 -0.52 19,250 19,300 18,950 834,840 15,987,186,000
07/01/2019 19,250 0.30 1.56 18,950 19,600 19,150 1,645,360 31,673,180,000
05/01/2019 18,950 -0.05 -0.26 19,000 19,150 18,350 1,928,210 36,539,579,500
04/01/2019 18,950 -0.05 -0.26 19,000 19,150 18,350 1,928,210 36,539,579,500
03/01/2019 19,000 -0.40 -2.11 19,400 19,600 18,700 3,018,830 57,357,770,000
02/01/2019 19,400 -0.55 -2.84 19,950 19,950 19,400 1,037,420 20,125,948,000
30/12/2018 19,950 0.10 0.50 19,850 20,000 19,600 1,190,980 23,760,051,000
28/12/2018 19,950 0.10 0.50 19,850 20,000 19,600 1,190,980 23,760,051,000
27/12/2018 19,850 0.35 1.76 19,500 20,400 19,700 1,232,670 24,468,499,500
26/12/2018 19,500 -0.10 -0.51 19,600 19,950 19,500 1,092,150 21,296,925,000
25/12/2018 19,600 -0.75 -3.83 20,350 20,000 19,300 2,214,640 43,406,944,000
24/12/2018 20,350 -0.35 -1.72 20,700 20,900 20,350 760,350 15,473,122,500
23/12/2018 20,700 0.40 1.93 20,300 20,700 20,050 3,299,130 68,291,991,000
21/12/2018 20,700 0.40 1.93 20,300 20,700 20,050 3,299,130 68,291,991,000
20/12/2018 20,300 -0.40 -1.97 20,700 20,750 20,300 2,492,390 50,595,517,000
19/12/2018 20,700 -0.25 -1.21 20,700 20,900 20,200 2,784,530 57,639,771,000
18/12/2018 20,700 -0.30 -1.45 21,000 21,000 20,200 4,686,660 97,013,862,000
17/12/2018 21,000 -0.80 -3.81 21,800 21,700 20,800 4,392,470 92,241,870,000
14/12/2018 21,800 -0.65 -2.98 22,450 22,450 21,800 3,630,390 79,142,502,000
13/12/2018 22,450 0.05 0.22 22,400 22,700 22,400 3,436,720 77,154,364,000
12/12/2018 22,400 -0.10 -0.45 22,500 22,500 22,200 4,813,900 107,831,360,000
11/12/2018 22,500 -0.15 -0.67 22,650 22,700 22,100 3,673,040 82,643,400,000
10/12/2018 22,650 -0.05 -0.22 22,700 22,750 22,350 3,653,260 82,746,339,000
09/12/2018 22,700 0.30 1.32 22,400 23,000 22,400 4,274,220 97,024,794,000
07/12/2018 22,700 0.30 1.32 22,400 23,000 22,400 4,274,220 97,024,794,000
06/12/2018 22,400 -0.10 -0.45 22,500 22,400 21,950 3,334,560 74,694,144,000
05/12/2018 22,500 0.10 0.44 22,400 22,500 21,900 4,429,870 99,672,075,000
04/12/2018 22,400 0.35 1.56 22,050 22,600 21,850 5,329,380 119,378,112,000
03/12/2018 22,050 1.25 5.67 20,800 22,050 21,200 3,882,890 85,617,724,500
30/11/2018 20,800 -0.05 -0.24 20,800 21,000 20,550 1,335,310 27,774,448,000
29/11/2018 20,800 -0.20 -0.96 21,000 21,500 20,800 1,624,280 33,785,024,000
28/11/2018 21,000 -0.20 -0.95 21,000 21,000 20,550 2,456,400 51,584,400,000
27/11/2018 21,000 -0.60 -2.86 21,600 21,750 20,800 2,938,040 61,698,840,000
26/11/2018 21,600 -0.35 -1.62 21,950 21,700 21,400 1,754,150 37,889,640,000
24/11/2018 21,950 -0.50 -2.28 22,450 22,450 21,850 1,772,850 38,914,057,500
23/11/2018 21,950 -0.50 -2.28 22,450 22,450 21,850 1,772,850 38,914,057,500
22/11/2018 22,450 0.65 2.90 21,800 22,650 21,600 5,004,240 112,345,188,000
21/11/2018 21,800 -0.05 -0.23 21,800 21,900 21,100 3,428,980 74,751,764,000
20/11/2018 21,800 0.10 0.46 21,700 22,200 21,450 4,699,680 102,453,024,000
19/11/2018 21,700 1.40 6.45 20,300 21,700 21,000 6,705,160 145,501,972,000
16/11/2018 20,300 1.30 6.40 19,000 20,300 19,100 5,325,960 108,116,988,000
15/11/2018 19,000 -0.85 -4.47 19,850 19,900 18,850 3,269,930 62,128,670,000
14/11/2018 19,850 -0.35 -1.76 20,200 20,250 19,600 3,895,890 77,333,416,500
13/11/2018 20,200 -0.25 -1.24 20,450 20,250 20,000 3,216,590 64,975,118,000
12/11/2018 20,450 0.10 0.49 20,350 20,500 19,950 5,841,220 119,452,949,000
09/11/2018 20,350 -0.35 -1.72 20,700 21,050 20,350 2,212,000 45,014,200,000
08/11/2018 20,700 0.05 0.24 20,650 21,100 20,700 2,285,880 47,317,716,000
07/11/2018 20,650 -0.30 -1.45 20,950 21,100 20,500 2,729,280 56,359,632,000
06/11/2018 20,950 -0.25 -1.19 21,200 21,300 20,900 1,631,360 34,176,992,000
05/11/2018 21,200 0.20 0.94 21,000 21,250 20,600 2,103,970 44,604,164,000
02/11/2018 21,000 0.50 2.38 20,500 21,350 20,700 2,579,220 54,163,620,000
01/11/2018 20,500 -0.90 -4.39 21,400 21,500 20,450 2,830,220 58,019,510,000
31/10/2018 21,400 1.05 4.91 20,350 21,400 20,650 2,938,200 62,877,480,000
30/10/2018 20,350 -0.05 -0.25 20,400 20,500 20,100 3,550,340 72,249,419,000
29/10/2018 20,400 -0.65 -3.19 21,050 21,050 20,000 5,378,670 109,724,868,000
28/10/2018 21,050 -0.55 -2.61 21,600 21,850 20,750 3,547,480 74,674,454,000
26/10/2018 21,050 -0.55 -2.61 21,600 21,850 20,750 3,547,480 74,674,454,000
25/10/2018 21,600 -0.55 -2.55 22,150 21,600 20,600 5,715,420 123,453,072,000
24/10/2018 22,150 -0.65 -2.93 22,800 22,800 22,100 2,959,850 65,560,677,500
23/10/2018 22,800 -0.45 -1.97 23,250 23,100 21,650 7,329,880 167,121,264,000
22/10/2018 23,250 -0.65 -2.80 23,900 24,250 23,250 2,671,620 62,115,165,000
19/10/2018 23,900 0.10 0.42 23,800 23,900 23,150 3,276,110 78,299,029,000
18/10/2018 23,800 -0.20 -0.84 24,000 23,950 23,600 1,948,260 46,368,588,000
17/10/2018 24,000 0.10 0.42 23,900 24,250 23,800 4,075,010 97,800,240,000
16/10/2018 23,900 0.20 0.84 23,700 23,900 23,550 2,777,030 66,371,017,000
15/10/2018 23,700 -0.55 -2.32 24,250 24,300 23,600 2,599,130 61,599,381,000
13/10/2018 24,250 1.00 4.12 23,250 24,300 23,250 8,479,110 205,618,417,500
12/10/2018 24,250 1.00 4.12 23,250 24,300 23,250 8,479,110 205,618,417,500
11/10/2018 23,250 -1.75 -7.53 25,000 24,100 23,250 11,823,660 274,900,095,000
10/10/2018 25,000 -0.20 -0.80 25,200 25,350 24,750 4,128,740 103,218,500,000
09/10/2018 25,200 -0.10 -0.40 25,300 25,500 25,100 3,212,810 80,962,812,000
08/10/2018 25,300 -0.45 -1.78 25,750 25,750 25,300 4,520,000 114,356,000,000
07/10/2018 25,750 -0.60 -2.33 26,350 26,550 25,750 5,564,230 143,278,922,500
05/10/2018 25,750 -0.60 -2.33 26,350 26,550 25,750 5,564,230 143,278,922,500
04/10/2018 26,350 0.25 0.95 26,100 26,500 26,100 4,159,510 109,603,088,500
03/10/2018 26,100 -0.10 -0.38 26,200 26,450 25,900 3,460,480 90,318,528,000
02/10/2018 26,200 -0.20 -0.76 26,400 26,600 26,150 3,462,720 90,723,264,000
01/10/2018 26,400 -0.40 -1.52 26,800 26,950 26,300 4,950,190 130,685,016,000
28/09/2018 26,800 0.55 2.05 26,250 27,150 26,750 8,103,100 217,163,080,000
27/09/2018 26,250 0.25 0.95 26,000 26,500 26,050 3,224,260 84,636,825,000
26/09/2018 26,000 0.10 0.38 25,900 26,400 25,900 4,085,480 106,222,480,000
25/09/2018 25,900 -0.05 -0.19 25,950 26,200 25,700 4,300,320 111,378,288,000
24/09/2018 25,950 -0.35 -1.35 26,300 26,450 25,900 4,819,510 125,066,284,500
21/09/2018 26,300 0.50 1.90 25,800 26,450 25,800 9,772,220 257,009,386,000
20/09/2018 25,800 0.85 3.29 24,950 25,800 25,100 5,714,850 147,443,130,000
19/09/2018 24,950 0.50 2.00 24,450 25,400 24,400 7,585,640 189,261,718,000
18/09/2018 24,450 0.05 0.20 24,400 24,500 24,150 2,643,050 64,622,572,500
17/09/2018 24,400 0.05 0.20 24,350 24,900 24,300 2,839,480 69,283,312,000
14/09/2018 24,350 0.05 0.21 24,300 24,700 24,300 2,863,380 69,723,303,000
13/09/2018 24,300 -0.20 -0.82 24,500 24,700 24,250 2,987,240 72,589,932,000
12/09/2018 24,500 -0.20 -0.82 24,700 25,050 24,500 2,781,040 68,135,480,000
11/09/2018 24,700 0.30 1.21 24,400 24,800 24,350 2,106,560 52,032,032,000
10/09/2018 24,400 -0.60 -2.46 25,000 25,000 24,400 3,216,240 78,476,256,000
07/09/2018 25,000 0.40 1.60 24,600 25,000 24,400 3,833,490 95,837,250,000
06/09/2018 24,600 -0.75 -3.05 25,350 25,500 24,500 6,504,110 160,001,106,000
05/09/2018 25,350 -0.35 -1.38 25,700 25,850 25,100 3,037,980 77,012,793,000
04/09/2018 25,700 -0.20 -0.78 25,900 26,500 25,700 4,695,610 120,677,177,000
02/09/2018 25,900 0.40 1.54 25,500 26,400 25,500 9,393,090 243,281,031,000
31/08/2018 25,900 0.40 1.54 25,500 26,400 25,500 9,393,090 243,281,031,000
30/08/2018 25,500 0.25 0.98 25,250 25,500 25,100 2,995,960 76,396,980,000
29/08/2018 25,250 -0.20 -0.79 25,450 25,500 25,200 2,444,350 61,719,837,500
28/08/2018 25,450 0.15 0.59 25,300 25,750 25,350 3,761,310 95,725,339,500
27/08/2018 25,300 0.25 0.99 25,050 25,500 25,000 4,093,960 103,577,188,000
25/08/2018 25,050 -0.35 -1.40 25,400 25,400 25,000 3,737,490 93,624,124,500
24/08/2018 25,050 -0.35 -1.40 25,400 25,400 25,000 3,737,490 93,624,124,500
23/08/2018 25,400 -0.10 -0.39 25,500 25,550 25,150 3,016,740 76,625,196,000
22/08/2018 25,500 -0.05 -0.20 25,500 25,900 25,450 2,987,140 76,172,070,000
21/08/2018 25,500 0.60 2.35 24,900 25,550 24,800 3,846,520 98,086,260,000
20/08/2018 24,900 -1.10 -4.42 26,000 26,200 24,650 10,439,230 259,936,827,000
17/08/2018 26,000 -0.50 -1.92 26,500 26,800 26,000 4,006,110 104,158,860,000
16/08/2018 26,500 -0.15 -0.57 26,500 26,600 26,000 4,440,310 117,668,215,000
15/08/2018 26,500 -0.70 -2.64 27,200 27,500 26,500 5,635,930 149,352,145,000
14/08/2018 27,200 0.05 0.18 27,150 27,850 27,200 9,653,960 262,587,712,000
13/08/2018 27,150 0.35 1.29 26,800 27,400 26,500 7,875,670 213,824,440,500
12/08/2018 26,800 -0.10 -0.37 26,900 26,950 26,400 2,429,990 65,123,732,000
10/08/2018 26,800 -0.10 -0.37 26,900 26,950 26,400 2,429,990 65,123,732,000
09/08/2018 26,900 0.30 1.12 26,600 27,450 26,800 7,315,610 196,789,909,000
08/08/2018 26,600 0.45 1.69 26,150 26,600 26,200 3,560,410 94,706,906,000
07/08/2018 26,150 -0.05 -0.19 26,150 26,650 25,950 2,772,610 72,503,751,500
06/08/2018 26,150 -0.45 -1.72 26,600 26,700 26,050 2,686,230 70,244,914,500
03/08/2018 26,600 0.05 0.19 26,550 27,000 26,600 3,026,220 80,497,452,000
02/08/2018 26,550 -0.25 -0.94 26,800 26,700 25,800 4,468,200 118,630,710,000
01/08/2018 26,800 -0.30 -1.12 27,100 27,350 26,500 3,930,160 105,328,288,000
31/07/2018 27,100 -0.20 -0.74 27,300 27,550 26,900 3,761,470 101,935,837,000
30/07/2018 27,300 0.90 3.30 26,400 27,750 26,900 3,756,300 102,546,990,000
29/07/2018 26,400 0.20 0.76 26,200 26,800 25,200 6,420,200 169,493,280,000
27/07/2018 26,400 0.20 0.76 26,200 26,800 25,200 6,420,200 169,493,280,000
26/07/2018 26,200 -0.10 -0.38 26,300 26,700 25,800 2,635,240 69,043,288,000
25/07/2018 26,300 -0.50 -1.90 26,800 27,450 26,300 3,223,360 84,774,368,000
24/07/2018 26,800 -0.70 -2.61 27,500 27,700 26,400 3,680,700 98,642,760,000
23/07/2018 27,500 -2.00 -7.27 29,500 28,900 27,500 8,452,860 232,453,650,000
22/07/2018 29,500 -0.20 -0.68 29,700 29,700 27,800 12,854,030 379,193,885,000
20/07/2018 29,500 -0.20 -0.68 29,700 29,700 27,800 12,854,030 379,193,885,000
19/07/2018 29,700 -0.35 -1.18 30,050 30,400 29,700 5,423,550 161,079,435,000
18/07/2018 30,050 0.60 2.00 29,450 30,500 29,650 6,095,550 183,171,277,500
17/07/2018 29,450 1.85 6.28 27,600 29,500 27,350 8,723,790 256,915,615,500
16/07/2018 27,600 0.20 0.72 27,400 27,950 27,150 2,442,170 67,403,892,000
15/07/2018 27,400 1.05 3.83 26,350 27,500 26,700 2,559,840 70,139,616,000
13/07/2018 27,400 1.05 3.83 26,350 27,500 26,700 2,559,840 70,139,616,000
12/07/2018 26,350 0.45 1.71 25,900 27,100 25,500 2,045,530 53,899,715,500
11/07/2018 25,900 -1.90 -7.34 27,800 27,100 25,900 5,335,090 138,178,831,000
10/07/2018 27,800 0.70 2.52 27,100 28,150 27,200 2,249,930 62,548,054,000
09/07/2018 27,100 0.15 0.55 26,950 28,100 27,000 2,109,480 57,166,908,000
08/07/2018 26,950 1.75 6.49 25,200 26,950 24,500 3,989,800 107,525,110,000
06/07/2018 26,950 1.75 6.49 25,200 26,950 24,500 3,989,800 107,525,110,000
05/07/2018 25,200 -1.20 -4.76 26,400 26,800 24,850 1,986,990 50,072,148,000
04/07/2018 26,400 0.60 2.27 25,800 26,400 24,800 2,083,270 54,998,328,000
03/07/2018 25,800 -1.90 -7.36 27,700 28,300 25,800 3,386,480 87,371,184,000
02/07/2018 27,700 -1.00 -3.61 28,700 28,600 27,000 3,973,170 110,056,809,000
01/07/2018 28,700 -0.80 -2.79 29,500 0 0 3,866,630 110,972,281,000
29/06/2018 28,700 -0.80 -2.79 29,500 30,000 28,600 3,866,630 110,972,281,000
28/06/2018 29,500 -1.10 -3.73 30,600 30,650 29,200 5,375,390 158,574,005,000
27/06/2018 30,600 -1.40 -4.58 32,000 32,400 30,400 3,830,270 117,206,262,000
26/06/2018 32,000 -0.55 -1.72 32,550 32,550 31,600 2,686,070 85,954,240,000
25/06/2018 32,550 -0.35 -1.08 32,900 33,700 32,350 5,058,520 164,654,826,000
23/06/2018 32,900 1.90 5.78 31,000 32,900 30,600 4,253,630 139,944,427,000
22/06/2018 32,900 1.90 5.78 31,000 32,900 30,600 4,253,630 139,944,427,000
21/06/2018 31,000 -0.10 -0.32 31,100 32,050 30,900 2,747,630 85,176,530,000
20/06/2018 31,100 2.00 6.43 29,100 31,100 29,300 5,608,390 174,420,929,000
19/06/2018 29,100 -1.20 -4.12 30,300 29,100 28,200 3,364,270 97,900,257,000
18/06/2018 30,300 -0.30 -0.99 30,600 32,400 29,900 3,203,730 97,073,019,000
17/06/2018 49,500 -0.50 -1.01 50,000 50,600 49,300 3,677,520 182,037,240,000
15/06/2018 49,500 -0.50 -1.01 50,000 50,600 49,300 3,677,520 182,037,240,000
14/06/2018 50,000 -2.40 -4.80 52,400 52,300 50,000 2,544,990 127,249,500,000
13/06/2018 52,400 -0.10 -0.19 52,500 53,200 51,600 2,470,970 129,478,828,000
12/06/2018 52,500 -0.70 -1.33 53,200 53,000 49,800 4,461,970 234,253,425,000
11/06/2018 53,200 1.40 2.63 51,800 54,500 51,500 2,938,320 156,318,624,000
09/06/2018 51,800 2.30 4.44 49,500 51,800 49,000 4,085,220 211,614,396,000
08/06/2018 51,800 2.30 4.44 49,500 51,800 49,000 4,085,220 211,614,396,000
07/06/2018 49,500 0.05 0.10 49,450 49,600 48,450 2,097,860 103,844,070,000
06/06/2018 49,450 0.05 0.10 49,400 49,900 48,500 2,043,840 101,067,888,000
05/06/2018 49,400 0.20 0.40 49,200 51,700 49,000 4,577,940 226,150,236,000
04/06/2018 49,200 3.20 6.50 46,000 49,200 46,400 3,890,390 191,407,188,000
02/06/2018 46,000 1.00 2.17 45,000 46,700 44,100 3,775,220 173,660,120,000
01/06/2018 46,000 1.00 2.17 45,000 46,700 44,100 3,775,220 173,660,120,000
31/05/2018 45,000 1.80 4.00 43,200 45,200 42,700 2,336,730 105,152,850,000
30/05/2018 43,200 1.70 3.94 41,500 44,400 41,500 4,842,490 209,195,568,000
29/05/2018 41,500 2.70 6.51 38,800 41,500 37,200 7,706,980 319,839,670,000
28/05/2018 38,800 -2.90 -7.47 41,700 41,200 38,800 2,699,850 104,754,180,000
26/05/2018 41,700 -2.40 -5.76 44,100 44,200 41,500 2,905,170 121,145,589,000
25/05/2018 41,700 -2.40 -5.76 44,100 44,200 41,500 2,905,170 121,145,589,000
24/05/2018 44,100 -1.00 -2.27 45,100 45,500 43,650 1,839,710 81,131,211,000
23/05/2018 45,100 0.10 0.22 45,000 45,500 43,200 2,602,270 117,362,377,000
22/05/2018 45,000 -2.00 -4.44 47,000 47,000 44,000 2,653,000 119,385,000,000
21/05/2018 47,000 0.45 0.96 46,550 48,100 46,500 1,969,320 92,558,040,000
20/05/2018 46,550 0.75 1.61 45,800 48,000 45,000 2,496,340 116,204,627,000
18/05/2018 46,550 0.75 1.61 45,800 48,000 45,000 2,496,340 116,204,627,000
17/05/2018 45,800 -2.50 -5.46 48,300 48,300 45,050 5,122,380 234,605,004,000
16/05/2018 48,300 -1.90 -3.93 50,200 50,300 48,300 2,225,270 107,480,541,000
15/05/2018 50,200 0.30 0.60 49,900 51,000 49,000 3,185,030 159,888,506,000
14/05/2018 49,900 -1.80 -3.61 51,700 52,300 48,100 8,485,080 423,405,492,000
13/05/2018 51,700 1.70 3.29 50,000 52,000 48,900 2,736,580 141,481,186,000
11/05/2018 51,700 1.70 3.29 50,000 52,000 48,900 2,736,580 141,481,186,000
10/05/2018 50,000 -3.10 -6.20 53,100 53,700 50,000 2,582,650 129,132,500,000
09/05/2018 53,100 -1.40 -2.64 54,500 55,200 53,100 1,573,720 83,564,532,000
08/05/2018 54,500 -1.40 -2.57 55,900 56,000 54,500 2,499,960 136,247,820,000
07/05/2018 55,900 3.50 6.26 52,400 55,900 52,700 1,886,800 105,472,120,000
05/05/2018 52,400 0.70 1.34 51,700 53,500 51,900 2,703,750 141,676,500,000
04/05/2018 52,400 0.70 1.34 51,700 53,500 51,900 2,703,750 141,676,500,000
03/05/2018 51,700 0.40 0.77 51,300 52,000 48,600 3,797,020 196,305,934,000
02/05/2018 51,300 -2.20 -4.29 53,500 54,800 50,700 2,956,000 151,642,800,000
30/04/2018 53,500 0.40 0.75 53,100 54,900 49,700 4,397,700 235,276,950,000
27/04/2018 53,500 0.40 0.75 53,100 54,900 49,700 4,397,700 235,276,950,000
26/04/2018 53,100 -3.90 -7.34 57,000 57,100 53,100 3,415,920 181,385,352,000
24/04/2018 57,000 0.40 0.70 57,000 57,900 53,600 3,846,780 219,266,460,000
23/04/2018 57,000 -4.20 -7.37 61,200 61,800 57,000 9,490,180 540,940,260,000
20/04/2018 61,200 0.40 0.65 60,800 61,300 59,000 3,532,830 216,209,196,000
19/04/2018 60,800 -3.00 -4.93 63,800 63,700 60,800 3,691,140 224,421,312,000
18/04/2018 63,800 -1.30 -2.04 65,100 65,600 63,800 1,759,730 112,270,774,000
13/04/2018 64,100 -2.30 -3.59 66,400 67,000 64,100 3,338,190 213,977,979,000
12/04/2018 66,400 0.30 0.45 66,100 66,500 65,100 2,562,940 170,179,216,000
11/04/2018 66,100 -2.20 -3.33 68,300 68,700 65,500 4,707,690 311,178,309,000
10/04/2018 68,300 -1.00 -1.46 69,300 70,000 67,600 3,293,590 224,952,197,000
09/04/2018 69,300 1.20 1.73 68,100 69,700 67,800 3,604,100 249,764,130,000
06/04/2018 68,100 0.60 0.88 67,500 68,400 67,300 3,503,680 238,600,608,000
05/04/2018 67,500 -0.60 -0.89 68,100 68,200 66,800 3,758,200 253,678,500,000
04/04/2018 68,100 -0.20 -0.29 68,300 69,000 67,800 2,027,300 138,059,130,000
03/04/2018 68,300 0.30 0.44 68,000 68,900 67,700 3,048,890 208,239,187,000
02/04/2018 68,000 3.50 5.15 64,500 68,300 64,300 9,876,900 671,629,200,000
30/03/2018 64,500 -0.70 -1.09 65,200 65,400 64,400 2,056,050 132,615,225,000
29/03/2018 65,200 0.30 0.46 64,900 65,900 64,900 3,422,420 223,141,784,000
28/03/2018 64,900 -0.10 -0.15 64,900 65,100 64,100 1,854,780 120,375,222,000
27/03/2018 64,900 0.60 0.92 64,300 66,000 64,600 3,533,080 229,296,892,000
26/03/2018 64,300 0.60 0.93 63,700 64,900 63,300 2,977,790 191,471,897,000
23/03/2018 63,700 -1.50 -2.35 65,200 64,500 63,100 4,098,250 261,058,525,000
22/03/2018 65,200 0.20 0.31 65,000 66,000 64,100 3,224,470 210,235,444,000
21/03/2018 65,000 -0.40 -0.62 65,400 66,500 64,800 2,369,060 153,988,900,000
20/03/2018 65,400 2.00 3.06 63,400 66,300 63,600 6,771,930 442,884,222,000
19/03/2018 63,400 -0.40 -0.63 64,300 65,300 63,300 3,301,910 209,341,094,000
16/03/2018 64,300 0.50 0.78 63,800 64,900 63,000 4,345,170 279,394,431,000
15/03/2018 63,800 -0.70 -1.10 64,500 64,500 63,200 2,941,630 187,675,994,000
14/03/2018 64,500 0.30 0.47 64,200 65,100 63,500 2,886,240 186,162,480,000
13/03/2018 64,200 1.30 2.02 62,900 64,200 61,600 4,148,500 266,333,700,000
12/03/2018 62,900 -2.20 -3.50 65,100 66,000 63,000 7,522,580 473,170,282,000
11/03/2018 63,900 -1.20 -1.88 65,100 66,000 63,000 8,620,060 550,821,834,000
09/03/2018 63,900 -1.20 -1.88 65,100 66,000 63,000 8,620,060 550,821,834,000
08/03/2018 65,100 3.10 4.76 62,000 65,100 62,000 5,430,240 353,508,624,000
07/03/2018 62,000 0.20 0.32 61,800 63,500 60,900 5,083,980 315,206,760,000
06/03/2018 61,800 3.30 5.34 58,500 61,800 59,300 4,033,390 249,263,502,000
05/03/2018 58,500 -3.40 -5.81 61,900 63,100 58,500 3,519,210 205,873,785,000
02/03/2018 61,900 2.70 4.36 59,200 62,000 58,300 5,712,090 353,578,371,000
01/03/2018 59,200 -0.40 -0.68 59,600 59,900 58,600 2,350,810 139,167,952,000
28/02/2018 59,600 0.70 1.17 58,900 60,400 58,400 3,332,900 198,640,840,000
27/02/2018 58,900 1.00 1.70 57,900 59,200 57,800 3,264,320 192,268,448,000
26/02/2018 57,900 -0.60 -1.04 58,500 59,300 57,800 4,344,350 251,537,865,000
23/02/2018 58,500 1.40 2.39 57,100 58,500 56,800 3,038,950 177,778,575,000
22/02/2018 57,100 -1.30 -2.28 58,400 58,700 56,500 4,165,830 237,868,893,000
21/02/2018 58,400 1.90 3.25 56,500 59,100 57,200 3,471,230 202,719,832,000
13/02/2018 56,500 1.30 2.30 55,200 56,900 55,500 2,396,320 135,392,080,000
12/02/2018 55,200 2.70 4.89 52,500 55,200 53,000 6,359,690 351,054,888,000
11/02/2018 52,500 0.50 0.95 52,000 52,900 49,000 3,999,330 209,964,825,000
09/02/2018 52,500 0.50 0.95 52,000 52,900 49,000 3,999,330 209,964,825,000
08/02/2018 52,000 -0.40 -0.77 52,400 52,600 51,500 2,316,740 120,470,480,000
07/02/2018 52,400 0.90 1.72 51,500 52,800 51,400 5,853,500 306,723,400,000
06/02/2018 49,400 -2.10 -4.25 51,500 0 0 8,073,980 398,854,612,000
05/02/2018 51,500 -2.70 -5.24 54,200 54,100 50,800 4,065,630 209,379,945,000
02/02/2018 54,200 2.00 3.69 52,200 54,200 51,800 2,864,340 155,247,228,000
01/02/2018 52,200 -1.10 -2.11 53,300 53,500 51,800 2,796,590 145,981,998,000
31/01/2018 53,300 0.40 0.75 52,900 54,100 52,900 3,541,550 188,764,615,000
30/01/2018 52,900 0.80 1.51 52,100 52,900 50,800 5,259,520 278,228,608,000
29/01/2018 52,100 0.10 0.19 52,000 54,000 51,900 5,001,720 260,589,612,000
26/01/2018 52,000 -0.40 -0.77 52,400 53,400 51,800 5,418,010 281,736,520,000
25/01/2018 52,400 3.15 6.01 49,250 52,600 49,600 11,483,030 601,710,772,000
24/01/2018 40,000 -8.20 -20.50 48,200 49,600 48,200 939,760 37,590,400,000
22/01/2018 48,200 1.05 2.18 48,200 49,600 48,200 3,111,950 149,995,990,000
19/01/2018 48,200 0.20 0.41 48,000 50,100 48,000 8,250,800 397,688,560,000
18/01/2018 48,000 1.00 2.08 47,000 48,000 46,500 3,113,930 149,468,640,000
17/01/2018 47,000 -0.50 -1.06 47,500 48,300 46,850 2,524,920 118,671,240,000
16/01/2018 47,500 -0.50 -1.05 48,000 47,950 46,600 4,223,700 200,625,750,000
15/01/2018 48,000 0.90 1.88 47,100 48,400 46,900 2,849,090 136,756,320,000
12/01/2018 47,100 -1.65 -3.50 48,750 49,000 46,800 6,034,390 284,219,769,000
11/01/2018 48,750 0.75 1.54 48,000 48,750 47,250 2,838,750 138,389,062,500
10/01/2018 48,000 0.10 0.21 47,900 48,550 47,400 4,193,390 201,282,720,000
09/01/2018 47,900 1.45 3.03 46,450 47,950 45,000 4,813,410 230,562,339,000
08/01/2018 46,450 2.05 4.41 44,400 46,500 44,000 2,758,530 128,133,718,500
05/01/2018 44,400 -0.50 -1.13 44,900 44,900 43,500 2,611,280 115,940,832,000
04/01/2018 44,900 1.55 3.45 43,350 45,000 43,350 3,127,720 140,434,628,000
03/01/2018 43,350 0.05 0.12 43,300 44,400 43,200 2,393,590 103,762,126,500
02/01/2018 43,300 2.30 5.31 41,000 43,850 41,050 6,973,030 301,932,199,000
29/12/2017 41,000 0.50 1.22 40,500 41,300 40,600 2,133,440 87,471,040,000
28/12/2017 40,500 0.60 1.48 39,900 40,800 40,200 1,336,360 54,122,580,000
27/12/2017 39,900 0.10 0.25 39,800 40,300 39,900 1,096,400 43,746,360,000
26/12/2017 39,800 -0.10 -0.25 39,900 40,100 39,700 702,040 27,941,192,000
25/12/2017 39,900 -0.50 -1.25 40,400 40,400 39,800 885,840 35,345,016,000
22/12/2017 40,400 -0.05 -0.12 40,450 40,400 39,850 863,870 34,900,348,000
21/12/2017 40,450 0.10 0.25 40,350 40,900 40,350 1,587,340 64,207,903,000
20/12/2017 40,350 1.15 2.85 39,200 40,500 39,200 1,292,990 52,172,146,500
19/12/2017 39,000 0.10 0.26 39,000 39,450 38,950 148,190 5,779,410,000
18/12/2017 38,550 0.35 0.91 38,200 38,650 38,400 55,650 2,145,307,500
15/12/2017 38,300 -0.10 -0.26 38,400 38,850 38,300 21,570 826,131,000
14/12/2017 38,450 0.55 1.43 37,900 38,600 38,000 147,020 5,652,919,000
13/12/2017 38,500 -0.20 -0.52 38,700 38,750 38,500 46,790 1,801,415,000
12/12/2017 38,550 -0.95 -2.46 39,500 39,450 38,550 1,320,400 50,901,420,000
11/12/2017 39,400 -0.10 -0.25 39,500 39,400 39,000 72,740 2,865,956,000
08/12/2017 39,550 -0.05 -0.13 39,600 39,800 39,450 291,050 11,511,027,500
07/12/2017 39,650 -0.75 -1.89 40,500 40,600 39,600 1,659,810 65,811,466,500
06/12/2017 40,500 -0.55 -1.34 41,050 41,100 40,100 1,964,010 79,542,405,000
05/12/2017 41,050 -0.45 -1.08 41,700 41,950 40,700 3,035,500 124,607,275,000
04/12/2017 41,500 0.35 0.85 41,200 42,300 41,200 2,860,030 118,691,245,000
01/12/2017 41,150 0.00 ■■ 0.00 41,600 41,600 41,100 3,263,090 134,276,153,500
30/11/2017 41,150 1.05 2.62 40,400 41,250 40,300 4,526,350 186,259,302,500
29/11/2017 40,100 0.30 0.75 39,800 40,450 39,800 1,922,690 77,099,869,000
28/11/2017 39,800 0.00 ■■ 0.00 39,800 40,350 39,700 1,532,570 60,996,286,000
27/11/2017 39,800 -0.20 -0.50 40,000 40,000 39,750 865,430 34,444,114,000
24/11/2017 40,000 0.00 ■■ 0.00 40,250 40,600 39,700 939,760 37,590,400,000
23/11/2017 40,000 0.40 1.01 40,000 40,900 39,100 1,865,520 74,620,800,000
22/11/2017 39,600 0.65 1.67 39,000 40,200 38,900 1,542,070 61,065,972,000
22/11/2017 43,000 0.00 ■■ 0.00 43,000 46,000 40,000 900,000 38,400,000,000
21/11/2017 38,950 -0.15 -0.38 39,000 39,350 38,750 1,003,180 39,073,861,000
21/11/2017 43,000 -1.00 -2.27 44,000 46,000 40,000 900,000 38,400,000,000
20/11/2017 39,100 -0.40 -1.01 39,600 39,600 39,050 629,260 24,604,066,000
20/11/2017 44,000 0.00 ■■ 0.00 44,000 46,000 40,000 1,150,000 49,900,000,000
19/11/2017 44,000 0.00 ■■ 0.00 44,000 46,000 40,000 1,150,000 49,900,000,000
18/11/2017 44,000 0.00 ■■ 0.00 44,000 46,000 40,000 1,150,000 49,900,000,000
17/11/2017 39,500 0.00 ■■ 0.00 39,800 40,000 39,450 561,660 22,185,570,000
17/11/2017 44,000 0.00 ■■ 0.00 44,000 46,000 40,000 1,150,000 49,900,000,000
16/11/2017 39,500 0.20 0.51 39,300 40,400 39,050 916,660 36,208,070,000
16/11/2017 44,000 0.00 ■■ 0.00 44,000 46,000 40,000 1,150,000 49,900,000,000
15/11/2017 39,300 0.25 0.64 39,250 39,450 38,800 775,820 30,489,726,000
15/11/2017 44,000 -2.00 -4.35 46,000 46,000 40,000 1,150,000 49,900,000,000
14/11/2017 39,050 0.35 0.90 38,700 39,400 38,700 777,620 30,366,061,000
14/11/2017 46,000 9.00 24.32 37,000 46,000 46,000 250,000 11,500,000,000
13/11/2017 38,700 -0.85 -2.15 39,600 39,600 38,600 734,400 28,421,280,000
10/11/2017 39,550 -0.15 -0.38 39,650 39,700 39,500 503,430 19,910,656,500
09/11/2017 39,700 -0.50 -1.24 40,300 40,300 39,500 537,590 21,342,323,000
08/11/2017 40,200 0.70 1.77 39,500 40,300 39,150 826,220 33,214,044,000
07/11/2017 39,500 -0.40 -1.00 39,800 39,800 39,400 579,800 22,902,100,000
06/11/2017 39,900 -0.30 -0.75 40,200 40,200 39,500 490,420 19,567,758,000
03/11/2017 40,200 2.50 6.63 37,800 40,200 37,800 1,257,280 50,542,656,000
02/11/2017 37,700 -2.60 -6.45 40,200 40,600 37,600 2,450,520 92,384,604,000
01/11/2017 40,300 -0.35 -0.86 40,600 40,900 40,150 994,020 40,059,006,000
31/10/2017 40,650 -0.45 -1.09 41,100 41,300 40,600 1,027,260 41,758,119,000
30/10/2017 41,100 0.25 0.61 40,850 41,800 40,850 1,960,480 80,575,728,000
27/10/2017 40,850 0.15 0.37 40,600 41,000 40,550 738,890 30,183,656,500
26/10/2017 40,700 -0.30 -0.73 41,000 41,300 40,500 757,830 30,843,681,000
26/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100,000 3,700,000,000
25/10/2017 41,000 0.30 0.74 40,700 41,150 40,300 1,275,530 52,296,730,000
25/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100,000 3,700,000,000
24/10/2017 40,700 -0.10 -0.25 40,950 40,950 40,450 826,280 33,629,596,000
24/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100,000 3,700,000,000
23/10/2017 40,800 -0.50 -1.21 41,300 41,900 40,700 1,498,490 61,138,392,000
23/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100,000 3,700,000,000
22/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100,000 3,700,000,000
21/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100,000 3,700,000,000
20/10/2017 41,300 0.20 0.49 41,100 41,600 41,100 1,480,860 61,159,518,000
20/10/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100,000 3,700,000,000
19/10/2017 41,100 -0.20 -0.48 41,200 41,700 40,800 1,057,180 43,450,098,000
19/10/2017 37,000 -6.00 -13.95 43,000 37,000 37,000 100,000 3,700,000,000
18/10/2017 41,300 0.10 0.24 42,000 42,100 41,300 2,362,080 97,553,904,000
17/10/2017 41,200 0.50 1.23 40,700 41,500 40,700 1,689,100 69,590,920,000
16/10/2017 40,700 0.50 1.24 40,200 41,200 40,200 2,217,910 90,268,937,000
13/10/2017 40,200 0.15 0.37 39,900 41,050 39,900 1,322,500 53,164,500,000
12/10/2017 40,050 0.55 1.39 39,550 40,800 39,300 2,362,040 94,599,702,000
11/10/2017 39,500 1.50 3.95 38,200 39,500 38,150 3,495,690 138,079,755,000
10/10/2017 38,000 0.55 1.47 37,450 38,200 37,350 869,010 33,022,380,000
09/10/2017 37,450 0.25 0.67 37,600 37,600 37,250 936,770 35,082,036,500
06/10/2017 37,200 0.35 0.95 37,050 37,200 36,800 409,110 15,218,892,000
05/10/2017 36,850 -0.05 -0.14 37,100 37,150 36,850 219,990 8,106,631,500
04/10/2017 36,900 0.00 ■■ 0.00 36,900 37,000 36,750 457,470 16,880,643,000
03/10/2017 36,900 -0.35 -0.94 37,200 37,300 36,750 659,660 24,341,454,000
02/10/2017 37,250 -0.25 -0.67 37,500 37,600 37,000 634,350 23,629,537,500
29/09/2017 37,500 0.25 0.67 37,250 37,750 37,250 752,340 28,212,750,000
28/09/2017 37,250 0.00 ■■ 0.00 37,300 37,800 37,200 1,238,590 46,137,477,500
27/09/2017 37,250 0.65 1.78 36,600 37,450 36,600 1,473,820 54,899,795,000
26/09/2017 36,600 -0.05 -0.14 36,900 36,900 36,600 718,370 26,292,342,000
25/09/2017 36,650 -0.05 -0.14 36,700 36,850 36,650 504,360 18,484,794,000
25/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 500,000 21,500,000,000
24/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 500,000 21,500,000,000
23/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 500,000 21,500,000,000
22/09/2017 36,700 -0.20 -0.54 36,900 36,900 36,500 1,288,830 47,300,061,000
22/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 500,000 21,500,000,000
21/09/2017 36,900 0.00 ■■ 0.00 36,900 36,950 36,750 535,570 19,762,533,000
21/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 500,000 21,500,000,000
20/09/2017 36,900 -0.05 -0.14 36,950 37,300 36,850 789,670 29,138,823,000
20/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 500,000 21,500,000,000
19/09/2017 36,950 -0.35 -0.94 37,300 37,300 36,900 820,020 30,299,739,000
19/09/2017 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 500,000 21,500,000,000
18/09/2017 37,300 -0.10 -0.27 37,400 37,500 37,250 323,580 12,069,534,000
18/09/2017 43,000 4.80 12.57 38,200 43,000 43,000 500,000 21,500,000,000
15/09/2017 37,400 -0.05 -0.13 37,450 37,600 37,350 352,480 13,182,752,000
14/09/2017 37,450 -0.05 -0.13 37,500 37,600 37,300 268,880 10,069,556,000
13/09/2017 37,500 0.15 0.40 37,350 37,600 37,100 312,470 11,717,625,000
12/09/2017 37,350 0.35 0.95 37,000 37,500 36,400 330,150 12,331,102,500
11/09/2017 37,000 -1.20 -3.14 38,000 38,100 36,900 655,570 24,256,090,000
08/09/2017 38,200 -0.35 -0.91 38,500 38,500 38,150 339,640 12,974,248,000
07/09/2017 38,550 0.40 1.05 38,200 39,300 38,200 900,290 34,706,179,500
06/09/2017 38,150 1.75 4.81 36,400 38,200 36,300 1,269,010 48,412,731,500
05/09/2017 36,400 0.10 0.28 36,050 36,400 36,050 1,274,130 46,378,332,000
01/09/2017 36,300 0.00 ■■ 0.00 36,100 36,300 36,100 978,060 35,503,578,000
31/08/2017 36,300 0.00 ■■ 0.00 36,100 36,300 36,100 1,196,380 43,428,594,000
30/08/2017 36,300 0.00 ■■ 0.00 36,300 36,300 36,000 830,100 30,132,630,000
29/08/2017 36,300 0.00 ■■ 0.00 36,100 36,300 35,950 990,000 35,937,000,000
28/08/2017 36,300 0.00 ■■ 0.00 36,000 36,300 35,900 761,670 27,648,621,000
25/08/2017 36,300 0.05 0.14 35,900 36,300 35,800 615,370 22,337,931,000
24/08/2017 36,250 0.05 0.14 36,350 36,350 35,800 678,690 24,602,512,500
24/08/2017 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 200,000 7,640,000,000
23/08/2017 36,200 0.20 0.56 36,000 36,800 35,750 520,790 18,852,598,000
23/08/2017 38,200 0.58 1.53 37,625 38,200 38,200 200,000 7,640,000,000
22/08/2017 36,000 0.15 0.42 34,800 36,000 34,800 2,295,930 82,653,480,000
22/08/2017 37,625 0.01 0.01 37,620 38,300 36,000 610,000 23,290,000,000
21/08/2017 35,850 -1.35 -3.63 35,800 36,800 35,500 798,670 28,632,319,500
21/08/2017 37,620 0.00 ■■ 0.00 37,620 38,300 35,000 2,510,000 94,830,000,000
20/08/2017 37,620 0.10 0.27 37,518 38,300 35,000 2,510,000 94,830,000,000
19/08/2017 37,518 -0.06 -0.17 37,582 38,300 35,000 2,535,000 95,742,500,000
18/08/2017 37,200 -1.80 -4.62 38,000 38,500 37,200 1,092,840 40,653,648,000
18/08/2017 37,582 0.14 0.37 37,442 38,300 35,000 3,805,000 143,966,500,000
17/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 33,000 58,299,310 2,273,673,090,000
17/08/2017 37,442 0.09 0.25 37,348 38,300 35,000 5,305,000 200,351,500,000
16/08/2017 37,348 0.04 0.11 37,306 38,300 35,000 6,005,000 226,011,500,000
15/08/2017 37,306 0.03 0.09 37,274 38,900 35,000 7,405,000 278,306,500,000
14/08/2017 37,274 1.51 4.23 35,763 38,900 35,000 7,420,000 278,356,500,000
13/08/2017 35,763 0.00 ■■ 0.00 35,763 38,900 35 5,620,000 206,820,000,000
12/08/2017 35,763 -0.08 -0.23 35,846 38,900 35 5,620,000 206,820,000,000
11/08/2017 35,846 0.36 1.02 35,484 38,900 35 6,127,000 225,139,500,000
10/08/2017 35,484 0.61 1.73 34,879 38,900 35 5,057,000 184,365,500,000
09/08/2017 34,879 1.13 3.36 33,745 38,900 35 3,857,000 138,930,500,000
08/08/2017 33,745 1.68 5.23 32,067 38,900 35 2,607,000 91,780,500,000
07/08/2017 32,067 -4.68 -12.74 36,750 38,500 35 1,557,000 52,735,500,000
06/08/2017 36,750 0.00 ■■ 0.00 36,750 38,500 35,000 1,232,000 44,632,000,000
05/08/2017 36,750 0.14 0.37 36,614 38,500 35,000 1,232,000 44,632,000,000
04/08/2017 36,614 -2.71 -6.89 39,325 38,500 35,000 1,282,000 46,422,000,000
03/08/2017 39,325 -4.82 -10.91 44,143 49,000 35,000 1,850,000 79,270,000,000
02/08/2017 44,143 2.03 4.82 42,115 49,500 35,000 4,670,000 217,048,000,000
01/08/2017 42,115 0.07 0.15 42,050 49,500 35,000 6,550,000 288,168,000,000
31/07/2017 42,050 -1.40 -3.21 43,446 49,500 35,000 9,580,000 419,332,500,000
30/07/2017 43,446 0.10 0.23 43,345 49,500 35,000 15,690,000 710,202,500,000
29/07/2017 43,345 -0.97 -2.19 44,315 49,500 35,000 19,590,000 878,602,500,000
28/07/2017 44,315 -0.25 -0.55 44,560 49,500 35,000 28,540,000 1,285,502,500,000
27/07/2017 44,560 0.35 0.80 44,206 49,500 35,000 36,090,000 1,636,897,500,000
26/07/2017 44,206 0.37 0.84 43,839 49,500 35,000 36,609,000 1,661,623,500,000
25/07/2017 43,839 -0.03 -0.07 43,868 49,500 35,000 38,908,000 1,754,330,500,000
24/07/2017 43,868 0.79 1.84 43,074 49,500 35,000 39,443,000 1,776,627,500,000
23/07/2017 43,074 0.44 1.02 42,637 49,500 35,000 37,210,000 1,640,932,000,000
22/07/2017 42,637 1.33 3.21 41,309 49,500 35,000 34,810,000 1,521,542,000,000
21/07/2017 41,309 1.53 3.85 39,776 49,500 35,000 28,012,000 1,200,397,600,000
20/07/2017 39,776 0.58 1.48 39,196 49,500 35,000 23,622,000 977,885,600,000
19/07/2017 39,196 0.82 2.13 38,379 48,000 35,000 23,389,000 949,944,600,000
18/07/2017 38,379 0.11 0.28 38,271 45,500 35,000 21,568,000 848,167,600,000
17/07/2017 38,271 0.17 0.45 38,100 42,200 35,000 21,604,000 847,238,100,000
16/07/2017 38,100 0.01 0.04 38,086 42,200 35,000 21,309,000 831,996,100,000
15/07/2017 38,086 -0.01 -0.01 38,091 42,200 32,000 23,562,000 916,832,100,000
14/07/2017 38,091 0.18 0.48 37,910 41,500 32,000 25,712,000 1,000,517,100,000
13/07/2017 37,910 -0.08 -0.20 37,987 40,600 32,000 26,149,000 1,009,000,000,000
12/07/2017 37,987 -0.11 -0.29 38,099 46,200 32,000 31,178,000 1,202,718,000,000
11/07/2017 38,099 0.07 0.19 38,026 48,700 32,000 33,192,000 1,288,569,500,000
10/07/2017 38,026 -0.04 -0.11 38,067 48,700 32,000 32,633,000 1,270,329,500,000
09/07/2017 38,067 0.26 0.68 37,809 48,700 32,000 33,013,000 1,285,838,000,000
08/07/2017 37,809 0.00 ■■ 0.00 37,809 48,700 32,000 37,783,000 1,459,088,000,000
07/07/2017 37,809 0.01 0.02 37,801 49,000 32,000 37,331,000 1,449,940,500,000
06/07/2017 37,801 0.20 0.54 37,597 49,000 32,000 38,651,000 1,524,129,500,000
05/07/2017 37,597 0.35 0.95 37,243 49,000 32,000 39,267,000 1,575,991,000,000
04/07/2017 37,243 0.38 1.03 36,864 49,000 31,800 34,653,000 1,381,472,000,000
03/07/2017 36,864 0.27 0.73 36,598 49,000 31,500 34,168,000 1,350,102,500,000
02/07/2017 36,598 0.03 0.08 36,570 49,000 31,500 30,493,000 1,199,863,500,000
01/07/2017 36,570 -1.10 -2.91 37,665 49,000 31,500 26,543,000 1,048,638,500,000
30/06/2017 37,665 -0.96 -2.48 38,621 49,000 31,500 23,694,000 956,140,000,000
29/06/2017 38,621 -0.21 -0.55 38,834 49,000 31,500 20,585,000 834,926,000,000
28/06/2017 38,834 -0.94 -2.35 39,769 48,000 31,500 17,325,000 676,092,000,000
27/06/2017 39,769 -1.18 -2.88 40,950 48,000 31,500 14,562,000 597,409,000,000
26/06/2017 40,950 -1.00 -2.38 41,950 48,000 31,500 15,001,000 632,277,000,000
25/06/2017 41,950 -0.29 -0.67 42,235 48,000 31,700 18,124,000 778,322,500,000
24/06/2017 42,235 -0.54 -1.26 42,774 48,000 31,700 21,124,000 911,462,500,000
23/06/2017 42,774 0.13 0.31 42,641 48,000 31,700 21,324,000 929,777,500,000
22/06/2017 42,641 -0.39 -0.89 43,026 48,000 31,700 22,144,000 958,888,000,000
21/06/2017 43,026 -0.42 -0.97 43,449 48,000 31,700 24,221,000 1,057,338,000,000
20/06/2017 43,449 -0.45 -1.02 43,895 48,000 32,500 24,713,000 1,085,910,000,000
19/06/2017 43,895 -0.06 -0.13 43,952 48,000 38,500 25,959,000 1,149,227,000,000
18/06/2017 43,952 0.27 0.61 43,685 48,000 38,500 24,686,000 1,094,341,500,000
17/06/2017 43,685 0.29 0.67 43,393 48,000 38,500 23,836,000 1,053,371,500,000
16/06/2017 43,393 0.20 0.47 43,189 47,500 39,000 20,546,000 905,696,500,000
15/06/2017 43,189 0.29 0.67 42,902 47,500 39,000 22,696,000 992,916,500,000
14/06/2017 42,902 0.09 0.20 42,817 47,200 39,000 20,074,000 873,525,000,000
13/06/2017 42,817 -0.32 -0.75 43,140 47,200 39,500 16,655,000 720,428,500,000
12/06/2017 43,140 0.05 0.11 43,094 47,200 39,500 19,067,822 830,868,380,000
11/06/2017 43,094 -0.03 -0.06 43,120 47,000 39,500 15,157,822 661,138,380,000
10/06/2017 43,120 -0.05 -0.12 43,170 47,000 39,500 17,395,822 759,068,380,000
09/06/2017 43,170 -0.05 -0.12 43,223 47,000 40,000 17,625,222 768,888,780,000
08/06/2017 43,223 0.50 1.17 42,724 47,000 40,000 19,567,222 848,786,780,000
07/06/2017 42,724 0.73 1.75 41,990 47,000 39,700 22,360,222 962,871,280,000
06/06/2017 41,990 0.67 1.63 41,316 47,000 395 28,510,322 1,214,401,319,500
05/06/2017 41,316 0.35 0.84 40,970 47,000 395 32,056,500 1,342,005,939,500
04/06/2017 40,970 0.25 0.62 40,716 47,000 395 35,047,500 1,452,833,939,500
03/06/2017 40,716 0.47 1.17 40,246 46,000 395 34,839,500 1,436,273,939,500
02/06/2017 40,246 0.60 1.52 39,642 46,000 395 35,619,500 1,453,073,939,500
01/06/2017 39,642 0.59 1.52 39,048 45,500 395 34,916,100 1,406,740,039,500
31/05/2017 39,048 0.88 2.31 38,166 45,000 395 33,465,100 1,333,003,039,500
30/05/2017 38,166 0.24 0.63 37,926 45,000 395 31,047,100 1,212,106,539,500
29/05/2017 37,926 0.88 2.36 37,051 45,000 28,000 26,826,000 1,034,254,500,000
28/05/2017 37,051 0.14 0.37 36,915 44,000 33,500 20,445,000 759,577,500,000
27/05/2017 36,915 0.01 0.03 36,903 42,000 33,500 18,580,000 686,620,000,000
26/05/2017 36,903 0.69 1.89 36,218 42,000 33,500 17,350,000 640,860,000,000
25/05/2017 36,218 0.65 1.82 35,572 41,000 33,000 13,241,000 479,625,000,000
24/05/2017 35,572 0.39 1.11 35,180 39,500 33,000 12,813,000 458,599,000,000
23/05/2017 35,180 0.07 0.19 35,112 37,500 33,000 14,928,000 527,934,500,000
22/05/2017 35,112 0.66 1.92 34,452 37,500 33,000 14,092,000 497,671,000,000
21/05/2017 34,452 -0.06 -0.17 34,511 37,500 35 13,684,550 481,013,513,500
20/05/2017 34,511 -0.01 -0.03 34,520 37,000 35 15,378,550 541,025,013,500
19/05/2017 34,520 -0.03 -0.09 34,551 37,000 35 16,177,550 568,870,013,500
18/05/2017 34,551 0.12 0.36 34,428 37,000 35 17,531,550 616,655,013,500
17/05/2017 34,428 0.06 0.18 34,365 37,000 35 16,180,550 567,427,013,500
16/05/2017 34,365 -0.12 -0.34 34,483 36,700 35 14,399,250 505,044,013,500
15/05/2017 34,483 -0.24 -0.69 34,724 36,700 35 15,818,250 556,865,013,500
09/05/2017 34,291 0.22 0.64 34,073 38,000 30,000 16,896,040 588,812,058,000
08/05/2017 34,073 0.08 0.22 33,997 38,000 30,000 17,884,170 620,292,908,000
07/05/2017 33,997 -0.02 -0.05 34,015 38,000 30,000 13,964,670 484,238,608,000
06/05/2017 34,015 -0.06 -0.17 34,074 38,000 30,000 13,364,670 463,958,608,000
05/05/2017 34,074 -0.04 -0.12 34,115 38,000 30,000 12,464,670 434,418,608,000
04/05/2017 34,115 0.66 1.96 33,460 38,000 30,000 11,509,370 399,581,258,000
03/05/2017 33,460 1.44 4.51 32,016 36,000 31,000 12,459,370 421,221,258,000
02/05/2017 32,016 0.30 0.94 31,719 35,500 336 11,905,230 385,102,070,000
01/05/2017 31,719 -0.02 -0.06 31,739 35,500 336 15,650,000 502,668,320,000
30/04/2017 31,739 0.14 0.45 31,596 36,000 336 16,780,000 538,818,320,000
29/04/2017 31,596 0.28 0.88 31,320 36,000 336 16,480,000 528,198,320,000
28/04/2017 31,320 0.07 0.23 31,248 36,000 336 16,460,000 525,085,320,000
27/04/2017 31,248 0.14 0.46 31,105 36,000 336 17,600,000 560,539,320,000
26/04/2017 31,105 0.25 0.80 30,857 36,000 336 19,350,000 613,326,320,000
25/04/2017 30,857 0.26 0.85 30,596 38,700 28,400 16,383,000 510,306,100,000
24/04/2017 30,596 0.37 1.23 30,223 38,700 28,000 14,152,999 433,469,072,000
23/04/2017 30,223 0.08 0.27 30,141 38,700 28,000 8,927,999 267,255,072,000
22/04/2017 30,141 0.22 0.74 29,921 38,700 28,000 8,702,999 260,075,072,000
21/04/2017 29,921 0.20 0.68 29,719 38,700 27,000 10,562,569 313,089,387,000
20/04/2017 29,719 0.25 0.84 29,472 38,700 26,500 11,682,999 343,345,072,000
19/04/2017 29,472 0.53 1.82 28,944 38,700 26,500 10,042,999 290,991,072,000
18/04/2017 28,944 1.26 4.54 27,686 38,700 23,500 17,526,655 505,276,268,000
17/04/2017 27,686 0.22 0.79 27,469 34,800 23,500 8,978,999 248,993,472,000
16/04/2017 27,469 0.26 0.96 27,208 34,800 23,500 7,729,000 212,318,500,000
14/04/2017 27,226 0.98 3.74 26,244 34,200 23,500 6,716,570 179,828,415,000
13/04/2017 26,244 1.01 4.01 25,233 34,200 23,500 4,689,000 121,848,500,000
12/04/2017 25,233 0.26 1.05 24,971 34,200 21,000 3,439,000 83,231,500,000
11/04/2017 24,971 0.22 0.89 24,750 34,200 21,000 4,039,000 97,231,500,000
10/04/2017 24,750 -0.33 -1.31 25,078 34,200 21,000 3,376,000 79,241,500,000
09/04/2017 25,078 0.56 2.28 24,520 34,200 21,000 1,845,000 42,905,000,000
08/04/2017 24,520 0.00 ■■ 0.00 24,520 34,200 21,000 1,767,000 40,389,000,000
07/04/2017 24,520 0.00 ■■ 0.00 24,520 34,200 21,000 1,767,000 40,389,000,000
06/04/2017 24,520 0.50 2.09 24,017 34,200 21,000 1,767,000 40,389,000,000
05/04/2017 24,017 1.07 4.65 22,950 34,200 20,500 2,317,000 52,664,000,000
04/04/2017 22,950 0.79 3.57 22,159 34,200 19,500 3,052,000 67,095,500,000
03/04/2017 22,159 0.35 1.59 21,813 34,200 19,500 3,117,000 66,912,000,000
02/04/2017 21,813 0.11 0.52 21,700 34,200 19,500 2,777,000 58,822,000,000
01/04/2017 21,700 0.53 2.51 21,168 34,200 19,500 2,812,000 59,522,000,000
31/03/2017 21,168 0.06 0.28 21,109 34,200 19,000 3,257,000 68,103,000,000
30/03/2017 21,109 0.00 ■■ 0.00 21,109 34,200 19,000 3,579,000 74,783,000,000
29/03/2017 21,109 0.47 2.27 20,641 34,200 19,000 3,579,000 74,783,000,000
28/03/2017 20,641 0.13 0.62 20,514 34,200 18,500 38,529,000 789,503,000,000
27/03/2017 20,514 0.17 0.86 20,340 34,200 18,000 2,934,000 59,409,000,000
26/03/2017 20,340 0.02 0.08 20,324 34,200 18,000 2,314,000 46,320,000,000
25/03/2017 20,324 0.02 0.12 20,300 34,200 18,000 2,324,000 46,520,000,000
24/03/2017 20,300 -0.05 -0.26 20,353 34,200 18,000 5,189,000 102,370,000,000
23/03/2017 20,353 0.98 5.05 19,374 34,200 18,000 1,632,000 32,415,000,000
22/03/2017 19,374 0.23 1.18 19,148 34,200 16,000 2,310,000 43,785,000,000
21/03/2017 19,148 0.04 0.18 19,113 34,200 16,000 3,250,000 59,765,000,000
20/03/2017 19,113 -0.02 -0.09 19,131 34,200 16,000 2,750,000 50,270,000,000
19/03/2017 19,131 -0.07 -0.36 19,200 34,200 16,000 2,045,000 36,370,000,000
18/03/2017 19,200 0.00 ■■ 0.00 19,200 34,200 16,000 1,985,000 35,245,000,000
17/03/2017 19,200 0.00 ■■ 0.00 19,200 34,200 16,000 1,985,000 35,245,000,000
16/03/2017 19,200 0.18 0.96 19,018 34,200 16,000 1,985,000 35,245,000,000
15/03/2017 19,018 -0.82 -4.14 19,840 34,200 16,000 2,065,000 36,485,000,000
14/03/2017 19,840 -1.89 -8.71 21,733 34,200 15,000 1,150,000 19,710,000,000
13/03/2017 21,733 0.00 ■■ 0.00 21,733 34,200 15,000 210,000 3,730,000,000
12/03/2017 21,733 0.00 ■■ 0.00 21,733 34,200 15,000 210,000 3,730,000,000
11/03/2017 21,733 0.00 ■■ 0.00 21,733 34,200 15,000 210,000 3,730,000,000
10/03/2017 21,733 0.00 ■■ 0.00 21,733 34,200 15,000 210,000 3,730,000,000
09/03/2017 21,733 0.00 ■■ 0.00 21,733 34,200 15,000 210,000 3,730,000,000
08/03/2017 21,733 -2.87 -11.65 24,600 34,200 15,000 210,000 3,730,000,000
07/03/2017 24,600 0.25 1.03 24,350 34,200 15,000 110,000 2,130,000,000
06/03/2017 24,350 0.00 ■■ 0.00 24,350 34,200 14,500 125,000 2,305,000,000
05/03/2017 24,350 3.12 14.68 21,233 34,200 14,500 125,000 2,305,000,000
04/03/2017 21,233 0.00 ■■ 0.00 21,233 34,200 14,500 325,000 5,305,000,000
03/03/2017 21,233 0.00 ■■ 0.00 21,233 34,200 14,500 325,000 5,305,000,000
02/03/2017 21,233 0.00 ■■ 0.00 21,233 34,200 14,500 325,000 5,305,000,000
01/03/2017 21,233 0.00 ■■ 0.00 21,233 34,200 14,500 325,000 5,305,000,000
28/02/2017 21,233 1.88 9.73 19,350 34,200 14,500 325,000 5,305,000,000
27/02/2017 19,350 -1.62 -7.71 20,967 34,200 13,700 425,000 6,675,000,000
26/02/2017 20,967 0.00 ■■ 0.00 20,967 34,200 13,700 325,000 5,225,000,000
25/02/2017 20,967 -2.98 -12.46 23,950 34,200 13,700 325,000 5,225,000,000
24/02/2017 23,950 3.32 16.08 20,633 34,200 13,700 125,000 2,225,000,000
23/02/2017 20,633 1.53 8.03 19,100 34,200 13,700 175,000 2,925,000,000
22/02/2017 19,100 0.00 ■■ 0.00 19,100 34,200 13,700 780,000 11,697,500,000
21/02/2017 19,100 0.00 ■■ 0.00 19,100 34,200 13,700 780,000 11,697,500,000
20/02/2017 19,100 -1.80 -8.61 20,900 34,200 13,700 780,000 11,697,500,000
19/02/2017 20,900 0.00 ■■ 0.00 20,900 34,200 14,000 680,000 10,327,500,000
18/02/2017 20,900 0.00 ■■ 0.00 20,900 34,200 14,000 680,000 10,327,500,000
17/02/2017 20,900 1.73 9.00 19,175 34,200 14,000 680,000 10,327,500,000
16/02/2017 19,175 -0.05 -0.26 19,225 34,200 14,000 715,000 10,817,500,000
15/02/2017 19,225 0.38 1.99 18,850 34,200 14,000 865,000 12,957,500,000
14/02/2017 18,850 0.00 ■■ 0.00 18,850 34,200 13,000 360,000 5,485,000,000
13/02/2017 18,850 0.00 ■■ 0.00 18,850 34,200 13,000 360,000 5,485,000,000
12/02/2017 18,850 0.00 ■■ 0.00 18,850 34,200 13,000 360,000 5,485,000,000
11/02/2017 18,850 0.00 ■■ 0.00 18,850 34,200 13,000 360,000 5,485,000,000
10/02/2017 18,850 1.62 9.38 17,233 34,200 13,000 360,000 5,485,000,000
09/02/2017 17,233 0.00 ■■ 0.00 17,233 34,200 13,000 1,315,000 18,855,000,000
08/02/2017 17,233 -0.61 -3.40 17,840 34,200 13,000 1,580,000 22,565,000,000
07/02/2017 17,840 -1.21 -6.35 19,050 34,200 13,000 1,380,000 19,725,000,000
06/02/2017 19,050 0.00 ■■ 0.00 19,050 34,200 14,000 1,280,000 18,425,000,000
05/02/2017 19,050 0.00 ■■ 0.00 19,050 34,200 14,000 1,280,000 18,425,000,000
04/02/2017 19,050 0.00 ■■ 0.00 19,050 34,200 14,000 1,280,000 18,425,000,000
03/02/2017 19,050 0.00 ■■ 0.00 19,050 34,200 14,000 1,280,000 18,425,000,000
02/02/2017 19,050 -5.05 -20.95 24,100 34,200 14,000 1,280,000 18,425,000,000
01/02/2017 24,100 -10.10 -29.53 34,200 34,200 14,000 325,000 5,055,000,000
31/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 25,000 855,000,000
30/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 25,000 855,000,000
29/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 25,000 855,000,000
28/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 25,000 855,000,000
27/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 25,000 855,000,000
26/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 25,000 855,000,000
25/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 25,000 855,000,000
24/01/2017 34,200 10.60 44.92 23,600 34,200 34,200 25,000 855,000,000
23/01/2017 23,600 5.43 29.85 18,175 34,200 13,000 625,000 8,655,000,000
22/01/2017 18,175 1.73 10.49 16,450 34,200 12,500 675,000 9,297,500,000
21/01/2017 16,450 0.00 ■■ 0.00 16,450 34,200 12,500 825,000 11,247,500,000
20/01/2017 16,450 0.00 ■■ 0.00 16,450 34,200 12,500 825,000 11,247,500,000
19/01/2017 16,450 0.00 ■■ 0.00 16,450 34,200 12,500 825,000 11,247,500,000
18/01/2017 16,450 1.42 9.43 15,033 34,200 12,500 825,000 11,247,500,000
17/01/2017 15,033 0.52 3.61 14,509 34,200 11,600 2,225,000 28,787,500,000
16/01/2017 14,509 -0.15 -1.03 14,660 34,200 11,500 2,300,000 29,676,000,000
15/01/2017 14,660 -0.48 -3.16 15,138 34,200 11,500 1,700,000 21,876,000,000
14/01/2017 15,138 -0.23 -1.52 15,371 34,200 11,500 1,650,000 21,233,500,000
13/01/2017 15,371 0.42 2.82 14,950 34,200 11,500 1,600,000 20,533,500,000
12/01/2017 14,950 0.00 ■■ 0.00 14,950 34,200 11,500 2,400,000 30,133,500,000
11/01/2017 14,950 0.00 ■■ 0.00 14,950 34,200 11,500 2,400,000 30,133,500,000
10/01/2017 14,950 -0.05 -0.33 15,000 34,200 11,500 2,400,000 30,133,500,000
09/01/2017 15,000 -2.43 -13.92 17,425 34,200 11,000 1,400,000 16,993,500,000
08/01/2017 17,425 0.00 ■■ 0.00 17,425 34,200 11,000 1,025,000 12,805,000,000
07/01/2017 17,425 1.25 7.69 16,180 34,200 11,000 1,025,000 12,805,000,000
06/01/2017 16,180 -0.92 -5.38 17,100 34,200 11,000 1,105,000 13,701,000,000
05/01/2017 17,100 -1.70 -9.04 18,800 34,200 11,000 1,005,000 12,451,000,000
04/01/2017 18,800 0.00 ■■ 0.00 18,800 34,200 11,000 205,000 2,851,000,000
03/01/2017 18,800 2.15 12.91 16,650 34,200 11,000 205,000 2,851,000,000
02/01/2017 16,650 -1.88 -10.16 18,533 34,200 10,200 475,000 5,605,000,000
01/01/2017 18,533 0.00 ■■ 0.00 18,533 34,200 10,200 375,000 4,505,000,000
31/12/2016 18,533 0.00 ■■ 0.00 18,533 34,200 10,200 375,000 4,505,000,000
30/12/2016 18,533 -3.67 -16.52 22,200 34,200 10,200 375,000 4,505,000,000
29/12/2016 22,200 7.06 46.63 15,140 34,200 10,200 295,000 3,609,000,000
28/12/2016 15,140 0.00 ■■ 0.00 15,140 34,200 10,200 1,075,000 11,747,000,000
27/12/2016 15,140 0.00 ■■ 0.00 15,140 34,200 10,200 1,075,000 11,747,000,000
26/12/2016 15,140 -1.24 -7.54 16,375 34,200 10,200 1,075,000 11,747,000,000
25/12/2016 16,375 0.00 ■■ 0.00 16,375 34,200 10,200 805,000 8,993,000,000
24/12/2016 16,375 3.02 22.59 13,357 34,200 10,200 805,000 8,993,000,000
23/12/2016 13,357 0.59 4.65 12,763 34,200 9,000 1,055,000 11,293,000,000
22/12/2016 12,763 0.00 ■■ 0.00 12,763 34,200 8,600 1,105,000 11,723,000,000
21/12/2016 12,763 3.61 39.49 9,150 34,200 8,600 1,105,000 11,723,000,000
20/12/2016 9,150 0.00 ■■ 0.00 9,150 10,000 8,600 300,000 2,730,000,000
19/12/2016 9,150 0.00 ■■ 0.00 9,150 10,000 8,600 300,000 2,730,000,000
18/12/2016 9,150 0.00 ■■ 0.00 9,150 10,000 8,600 300,000 2,730,000,000
17/12/2016 9,150 0.18 2.00 8,971 10,000 8,600 300,000 2,730,000,000
16/12/2016 8,971 0.21 2.41 8,760 10,000 8,600 500,000 4,480,000,000
15/12/2016 8,760 -0.04 -0.45 8,800 9,000 8,600 300,000 2,630,000,000
14/12/2016 8,800 0.00 ■■ 0.00 8,800 9,000 8,600 250,000 2,200,000,000
13/12/2016 8,800 0.00 ■■ 0.00 8,800 9,000 8,600 250,000 2,200,000,000
12/12/2016 8,800 0.00 ■■ 0.00 8,800 9,000 8,600 250,000 2,200,000,000
11/12/2016 8,800 0.02 0.23 8,780 9,000 8,600 250,000 2,200,000,000
10/12/2016 8,780 0.00 ■■ 0.00 8,780 9,000 8,600 330,000 2,896,000,000
09/12/2016 8,780 -0.07 -0.79 8,850 9,000 8,600 330,000 2,896,000,000
08/12/2016 8,850 0.15 1.72 8,700 9,000 8,700 130,000 1,146,000,000
07/12/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 80,000 696,000,000
06/12/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 80,000 696,000,000
05/12/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 80,000 696,000,000
04/12/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 80,000 696,000,000
03/12/2016 8,700 -0.05 -0.57 8,750 8,700 8,700 80,000 696,000,000
02/12/2016 8,750 0.00 ■■ 0.00 8,750 8,800 8,700 600,000 5,230,000,000
01/12/2016 8,750 0.00 ■■ 0.00 8,750 8,800 8,700 600,000 5,230,000,000
30/11/2016 8,750 0.00 ■■ 0.00 8,750 8,800 8,700 600,000 5,230,000,000
29/11/2016 8,750 0.00 ■■ 0.00 8,750 8,800 8,700 600,000 5,230,000,000
28/11/2016 8,750 0.00 ■■ 0.00 8,750 8,800 8,700 600,000 5,230,000,000
27/11/2016 8,750 0.00 ■■ 0.00 8,750 8,800 8,700 600,000 5,230,000,000
26/11/2016 8,750 0.00 ■■ 0.00 8,750 8,800 8,700 600,000 5,230,000,000
25/11/2016 8,750 -3.25 -27.08 12,000 8,800 8,700 600,000 5,230,000,000
17/11/2016 12,000 3.65 43.71 8,350 12,000 12,000 100,000 1,200,000,000
10/11/2016 8,350 0.00 ■■ 0.00 8,350 8,400 8,300 180,000 1,502,000,000
09/11/2016 8,350 0.00 ■■ 0.00 8,350 8,400 8,300 180,000 1,502,000,000
08/11/2016 8,350 0.00 ■■ 0.00 8,350 8,400 8,300 180,000 1,502,000,000
07/11/2016 8,350 0.00 ■■ 0.00 8,350 8,400 8,300 180,000 1,502,000,000
06/11/2016 8,350 -0.02 -0.20 8,367 8,400 8,300 180,000 1,502,000,000
05/11/2016 8,367 0.00 ■■ 0.00 8,367 8,400 8,300 380,000 3,182,000,000
04/11/2016 8,367 0.00 ■■ 0.00 8,367 8,400 8,300 380,000 3,182,000,000
03/11/2016 8,367 -0.03 -0.39 8,400 8,400 8,300 380,000 3,182,000,000
02/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200,000 1,680,000,000
01/11/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200,000 1,680,000,000
31/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200,000 1,680,000,000
30/10/2016 8,400 -0.55 -6.15 8,950 8,400 8,400 200,000 1,680,000,000
29/10/2016 8,950 0.65 7.83 8,300 9,500 8,400 333,000 2,943,500,000
27/10/2016 8,300 0.06 0.73 8,240 8,300 8,300 300,000 2,490,000,000
26/10/2016 8,240 -0.04 -0.52 8,283 8,300 8,100 535,000 4,419,500,000
25/10/2016 8,283 0.00 -0.04 8,286 8,500 8,100 635,000 5,269,500,000
24/10/2016 8,286 0.00 ■■ 0.00 8,286 8,500 8,100 735,000 6,099,500,000
23/10/2016 8,286 0.00 ■■ 0.00 8,286 8,500 8,100 735,000 6,099,500,000
22/10/2016 8,286 0.00 ■■ 0.00 8,286 8,500 8,100 735,000 6,099,500,000
21/10/2016 8,286 0.00 ■■ 0.00 8,286 8,500 8,100 735,000 6,099,500,000
20/10/2016 8,286 0.01 0.07 8,280 8,500 8,100 735,000 6,099,500,000
19/10/2016 8,280 -0.12 -1.43 8,400 8,500 8,100 435,000 3,609,500,000
18/10/2016 8,400 -0.23 -2.70 8,633 8,500 8,300 200,000 1,680,000,000
17/10/2016 8,633 -0.17 -1.90 8,800 9,100 8,300 300,000 2,590,000,000
16/10/2016 8,800 -0.07 -0.76 8,867 9,100 8,500 200,000 1,760,000,000
15/10/2016 8,867 0.00 ■■ 0.00 8,867 9,100 8,500 300,000 2,660,000,000
14/10/2016 8,867 0.00 ■■ 0.00 8,867 9,100 8,500 300,000 2,660,000,000
13/10/2016 8,867 0.00 ■■ 0.00 8,867 9,100 8,500 300,000 2,660,000,000
12/10/2016 8,867 0.00 ■■ 0.00 8,867 9,100 8,500 300,000 2,660,000,000
11/10/2016 8,867 0.00 ■■ 0.00 8,867 9,100 8,500 300,000 2,660,000,000
10/10/2016 8,867 -0.13 -1.48 9,000 9,100 8,500 300,000 2,660,000,000
09/10/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
08/10/2016 9,000 1.25 16.13 7,750 9,000 9,000 100,000 900,000,000
30/09/2016 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 60,000 475,000,000
29/09/2016 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 60,000 475,000,000
28/09/2016 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 60,000 475,000,000
27/09/2016 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 60,000 475,000,000
26/09/2016 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 60,000 475,000,000
25/09/2016 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 60,000 475,000,000
24/09/2016 7,750 -0.08 -1.06 7,833 8,000 7,500 60,000 475,000,000
23/09/2016 7,833 -0.17 -2.09 8,000 8,000 7,500 260,000 2,075,000,000
22/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
21/09/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 380,000 3,042,000,000
20/09/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 380,000 3,042,000,000
19/09/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 380,000 3,042,000,000
18/09/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 380,000 3,042,000,000
17/09/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 380,000 3,042,000,000
16/09/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 380,000 3,042,000,000
15/09/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 180,000 1,442,000,000
14/09/2016 8,000 0.20 2.56 7,800 8,100 7,900 180,000 1,442,000,000
13/09/2016 7,800 -0.25 -3.11 8,050 7,800 7,800 100,000 780,000,000
12/09/2016 8,050 -0.19 -2.31 8,240 9,100 7,500 210,000 1,700,000,000
11/09/2016 8,240 0.00 ■■ 0.00 8,240 9,100 7,500 310,000 2,600,000,000
10/09/2016 8,240 0.00 ■■ 0.00 8,240 9,100 7,500 310,000 2,600,000,000
09/09/2016 8,240 0.07 0.89 8,167 9,100 7,500 310,000 2,600,000,000
08/09/2016 8,167 0.00 ■■ 0.00 8,167 9,100 7,500 410,000 3,380,000,000
07/09/2016 8,167 0.00 ■■ 0.00 8,167 9,100 7,500 410,000 3,380,000,000
06/09/2016 8,167 -0.07 -0.89 8,240 9,100 7,500 410,000 3,380,000,000
05/09/2016 8,240 -0.16 -1.90 8,400 9,100 7,500 310,000 2,600,000,000
04/09/2016 8,400 0.60 7.69 7,800 9,000 7,800 200,000 1,680,000,000
03/09/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100,000 780,000,000
02/09/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100,000 780,000,000
01/09/2016 7,800 -0.20 -2.50 8,000 7,800 7,800 100,000 780,000,000
31/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
30/08/2016 8,000 -0.50 -5.88 8,500 8,000 8,000 100,000 800,000,000
29/08/2016 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 200,000 1,700,000,000
28/08/2016 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 200,000 1,700,000,000
27/08/2016 8,500 0.10 1.19 8,400 9,000 8,000 200,000 1,700,000,000
26/08/2016 8,400 0.00 ■■ 0.00 8,400 9,000 8,000 300,000 2,520,000,000
25/08/2016 8,400 0.00 ■■ 0.00 8,400 9,000 8,000 300,000 2,520,000,000
24/08/2016 8,400 -0.20 -2.33 8,600 9,000 8,000 300,000 2,520,000,000
23/08/2016 8,600 0.00 ■■ 0.00 8,600 9,000 8,200 200,000 1,720,000,000
22/08/2016 8,600 0.40 4.88 8,200 9,000 8,200 200,000 1,720,000,000
21/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100,000 820,000,000
20/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100,000 820,000,000
19/08/2016 8,200 0.50 6.49 7,700 8,200 8,200 100,000 820,000,000
17/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 150,000 1,155,000,000
16/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 150,000 1,155,000,000
15/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 150,000 1,155,000,000
14/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 150,000 1,155,000,000
13/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 150,000 1,155,000,000
12/08/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 150,000 1,155,000,000
11/08/2016 7,700 -0.15 -1.91 7,850 7,700 7,700 150,000 1,155,000,000
10/08/2016 7,850 -0.15 -1.88 8,000 8,000 7,700 350,000 2,755,000,000
09/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
08/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
07/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
06/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
05/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
04/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
03/08/2016 8,000 -1.50 -15.79 9,500 8,000 8,000 200,000 1,600,000,000
01/08/2016 9,500 0.85 9.83 8,650 9,500 9,500 100,000 950,000,000
31/07/2016 8,650 0.00 ■■ 0.00 8,650 9,500 7,800 150,000 1,340,000,000
30/07/2016 8,650 0.00 ■■ 0.00 8,650 9,500 7,800 150,000 1,340,000,000
29/07/2016 8,650 0.00 ■■ 0.00 8,650 9,500 7,800 150,000 1,340,000,000
28/07/2016 8,650 0.00 ■■ 0.00 8,650 9,500 7,800 150,000 1,340,000,000
27/07/2016 8,650 0.00 ■■ 0.00 8,650 9,500 7,800 150,000 1,340,000,000
26/07/2016 8,650 0.00 ■■ 0.00 8,650 9,500 7,800 150,000 1,340,000,000
25/07/2016 8,650 0.85 10.90 7,800 9,500 7,800 150,000 1,340,000,000
24/07/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 50,000 390,000,000
18/07/2016 7,800 -0.20 -2.50 8,000 7,800 7,800 20,000 156,000,000
17/07/2016 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 220,000 1,796,000,000
16/07/2016 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 220,000 1,796,000,000
15/07/2016 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 220,000 1,796,000,000
14/07/2016 8,000 0.02 0.25 7,980 8,200 7,800 320,000 2,596,000,000
13/07/2016 7,980 0.00 ■■ 0.00 7,980 8,200 7,800 450,000 3,633,000,000
12/07/2016 7,980 -0.31 -3.69 8,286 8,200 7,800 450,000 3,633,000,000
11/07/2016 8,286 -0.08 -0.97 8,367 9,100 7,800 650,000 5,443,000,000
10/07/2016 8,367 -0.03 -0.39 8,400 9,100 7,900 630,000 5,287,000,000
09/07/2016 8,400 0.00 ■■ 0.00 8,400 9,100 7,900 430,000 3,647,000,000
08/07/2016 8,400 0.00 ■■ 0.00 8,400 9,100 7,900 430,000 3,647,000,000
07/07/2016 8,400 -0.10 -1.18 8,500 9,100 7,900 430,000 3,647,000,000
06/07/2016 8,500 -0.55 -6.08 9,050 9,100 7,900 330,000 2,847,000,000
05/07/2016 9,050 0.00 ■■ 0.00 9,050 9,100 9,000 200,000 1,810,000,000
04/07/2016 9,050 1.12 14.08 7,933 9,100 9,000 200,000 1,810,000,000
28/06/2016 7,933 -0.09 -1.08 8,020 8,000 7,800 400,000 3,160,000,000
27/06/2016 8,020 0.00 ■■ 0.00 8,020 8,500 7,800 650,000 5,145,000,000
26/06/2016 8,020 -0.16 -1.99 8,183 8,500 7,800 650,000 5,145,000,000
25/06/2016 8,183 0.17 2.11 8,014 9,000 7,800 750,000 6,045,000,000
24/06/2016 8,014 0.00 ■■ 0.00 8,014 9,000 7,000 760,000 6,115,000,000
23/06/2016 8,014 0.10 1.30 7,911 9,000 7,000 760,000 6,115,000,000
22/06/2016 7,911 0.00 ■■ 0.00 7,911 9,000 7,000 830,000 6,645,000,000
21/06/2016 7,911 -0.01 -0.18 7,925 9,000 7,000 830,000 6,645,000,000
20/06/2016 7,925 0.03 0.32 7,900 9,000 7,000 630,000 5,085,000,000
19/06/2016 7,900 0.13 1.61 7,775 9,000 7,000 430,000 3,485,000,000
18/06/2016 7,775 0.41 5.54 7,367 9,000 7,000 180,000 1,500,000,000
17/06/2016 7,367 -0.18 -2.42 7,550 7,600 7,000 80,000 600,000,000
16/06/2016 7,550 0.00 ■■ 0.00 7,550 7,600 7,500 70,000 530,000,000
15/06/2016 7,550 -0.48 -6.01 8,033 7,600 7,500 70,000 530,000,000
14/06/2016 8,033 -0.97 -10.74 9,000 9,000 7,500 170,000 1,430,000,000
13/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
12/06/2016 9,000 -0.33 -3.57 9,333 9,000 9,000 100,000 900,000,000
11/06/2016 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 450,000 4,150,000,000
10/06/2016 9,333 0.38 4.28 8,950 11,000 8,000 450,000 4,150,000,000
09/06/2016 8,950 0.00 ■■ 0.00 8,950 11,000 7,800 550,000 4,930,000,000
08/06/2016 8,950 0.00 ■■ 0.00 8,950 11,000 7,800 550,000 4,930,000,000
07/06/2016 8,950 0.02 0.19 8,933 11,000 7,800 550,000 4,930,000,000
06/06/2016 8,933 0.00 ■■ 0.00 8,933 11,000 7,800 450,000 4,030,000,000
05/06/2016 8,933 0.00 ■■ 0.00 8,933 11,000 7,800 450,000 4,030,000,000
04/06/2016 8,933 0.00 ■■ 0.00 8,933 11,000 7,800 450,000 4,030,000,000
03/06/2016 8,933 1.13 14.53 7,800 11,000 7,800 450,000 4,030,000,000
02/06/2016 7,800 0.80 11.43 7,000 7,800 7,800 100,000 780,000,000
29/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 250,000 1,750,000,000
28/05/2016 7,000 -0.30 -4.11 7,300 7,000 7,000 250,000 1,750,000,000
27/05/2016 7,300 0.00 ■■ 0.00 7,300 7,600 7,000 270,000 1,902,000,000
26/05/2016 7,300 0.00 ■■ 0.00 7,300 7,600 7,000 270,000 1,902,000,000
25/05/2016 7,300 0.00 ■■ 0.00 7,300 7,600 7,000 270,000 1,902,000,000
24/05/2016 7,300 0.00 ■■ 0.00 7,300 7,600 7,000 270,000 1,902,000,000
23/05/2016 7,300 0.00 ■■ 0.00 7,300 7,600 7,000 270,000 1,902,000,000
22/05/2016 7,300 -0.30 -3.95 7,600 7,600 7,000 270,000 1,902,000,000
21/05/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 20,000 152,000,000
20/05/2016 7,600 -0.10 -1.30 7,700 7,600 7,600 20,000 152,000,000
19/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 200,000 1,540,000,000
18/05/2016 7,700 -1.15 -12.99 8,850 7,700 7,700 200,000 1,540,000,000
17/05/2016 8,850 0.73 8.92 8,125 10,000 7,700 300,000 2,540,000,000
16/05/2016 8,125 0.00 ■■ 0.00 8,125 10,000 7,000 1,050,000 8,190,000,000
15/05/2016 8,125 0.00 ■■ 0.00 8,125 10,000 7,000 1,050,000 8,190,000,000
14/05/2016 8,125 0.00 ■■ 0.00 8,125 10,000 7,000 1,050,000 8,190,000,000
13/05/2016 8,125 0.00 ■■ 0.00 8,125 10,000 7,000 1,050,000 8,190,000,000
12/05/2016 8,125 0.00 ■■ 0.00 8,125 10,000 7,000 1,050,000 8,190,000,000
11/05/2016 8,125 -0.14 -1.72 8,267 10,000 7,000 1,050,000 8,190,000,000
10/05/2016 8,267 0.00 ■■ 0.00 8,267 10,000 7,000 850,000 6,650,000,000
09/05/2016 8,267 0.87 11.72 7,400 10,000 7,000 850,000 6,650,000,000
08/05/2016 7,400 -0.50 -6.33 7,900 7,800 7,000 750,000 5,650,000,000
06/05/2016 7,900 -0.15 -1.86 8,050 7,900 7,900 100,000 790,000,000
05/05/2016 8,050 0.00 ■■ 0.00 8,050 8,200 7,900 200,000 1,610,000,000
04/05/2016 8,050 0.08 1.04 7,967 8,200 7,900 200,000 1,610,000,000
03/05/2016 7,967 0.20 2.57 7,767 8,200 7,800 230,000 1,844,000,000
02/05/2016 7,767 0.00 ■■ 0.00 7,767 8,200 7,000 315,000 2,490,000,000
01/05/2016 7,767 0.00 ■■ 0.00 7,767 8,200 7,000 315,000 2,490,000,000
30/04/2016 7,767 0.11 1.44 7,657 8,200 7,000 315,000 2,490,000,000
29/04/2016 7,657 0.00 ■■ 0.00 7,657 8,200 7,000 325,000 2,560,000,000
28/04/2016 7,657 0.03 0.42 7,625 8,200 7,000 325,000 2,560,000,000
27/04/2016 7,625 0.00 ■■ 0.00 7,625 7,900 7,000 115,000 880,000,000
26/04/2016 7,625 0.00 ■■ 0.00 7,625 7,900 7,000 115,000 880,000,000
25/04/2016 7,625 0.18 2.35 7,450 7,900 7,000 115,000 880,000,000
24/04/2016 7,450 -3.15 -29.72 10,600 7,900 7,000 55,000 412,000,000
20/04/2016 10,600 0.00 ■■ 0.00 10,600 11,000 10,200 150,000 1,610,000,000
19/04/2016 10,600 0.87 8.91 9,733 11,000 10,200 150,000 1,610,000,000
18/04/2016 9,733 0.00 ■■ 0.00 9,733 11,000 8,000 250,000 2,410,000,000
17/04/2016 9,733 0.38 4.10 9,350 11,000 8,000 250,000 2,410,000,000
16/04/2016 9,350 0.25 2.75 9,100 11,000 8,000 350,000 3,230,000,000
15/04/2016 9,100 0.00 ■■ 0.00 9,100 11,000 8,000 400,000 3,635,000,000
14/04/2016 9,100 0.00 ■■ 0.00 9,100 11,000 8,000 400,000 3,635,000,000
13/04/2016 9,100 0.48 5.51 8,625 11,000 8,000 400,000 3,635,000,000
12/04/2016 8,625 0.68 8.49 7,950 10,200 8,000 300,000 2,535,000,000
11/04/2016 7,950 -0.20 -2.45 8,150 8,200 7,500 450,000 3,525,000,000
10/04/2016 8,150 0.00 ■■ 0.00 8,150 8,200 8,100 150,000 1,225,000,000
09/04/2016 8,150 0.08 1.03 8,067 8,200 8,100 150,000 1,225,000,000
08/04/2016 8,067 0.02 0.21 8,050 8,200 7,900 150,000 1,210,000,000
07/04/2016 8,050 0.00 ■■ 0.00 8,050 8,200 7,900 250,000 2,010,000,000
06/04/2016 8,050 -0.43 -5.07 8,480 8,200 7,900 250,000 2,010,000,000
05/04/2016 8,480 0.16 1.86 8,325 10,200 7,900 300,000 2,520,000,000
04/04/2016 8,325 0.00 ■■ 0.00 8,325 10,200 7,900 560,000 4,606,000,000
03/04/2016 8,325 -0.05 -0.55 8,371 10,200 7,900 560,000 4,606,000,000
02/04/2016 8,371 0.00 ■■ 0.00 8,371 10,200 7,900 360,000 3,006,000,000
01/04/2016 8,371 -0.03 -0.35 8,400 10,200 7,900 360,000 3,006,000,000
31/03/2016 8,400 -0.10 -1.18 8,500 10,200 7,900 310,000 2,596,000,000
30/03/2016 8,500 -0.30 -3.41 8,800 10,200 8,000 260,000 2,201,000,000
29/03/2016 8,800 0.00 ■■ 0.00 8,800 10,200 8,000 110,000 996,000,000
28/03/2016 8,800 0.80 10.00 8,000 10,200 8,000 110,000 996,000,000
27/03/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30,000 240,000,000
24/03/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 140,000 1,120,000,000
23/03/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 140,000 1,120,000,000
22/03/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 140,000 1,120,000,000
21/03/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 390,000 3,120,000,000
20/03/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 390,000 3,120,000,000
19/03/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 390,000 3,120,000,000
18/03/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 390,000 3,120,000,000
17/03/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 390,000 3,120,000,000
16/03/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 390,000 3,120,000,000
15/03/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250,000 2,000,000,000
14/03/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250,000 2,000,000,000
13/03/2016 8,000 0.80 11.11 7,200 8,000 8,000 200,000 1,600,000,000
09/03/2016 7,200 -2.20 -23.40 9,400 7,200 7,200 50,000 360,000,000
08/03/2016 9,400 0.00 ■■ 0.00 9,400 11,600 7,200 100,000 940,000,000
07/03/2016 9,400 0.73 8.46 8,667 11,600 7,200 100,000 940,000,000
06/03/2016 8,667 0.00 ■■ 0.00 8,667 11,600 7,200 150,000 1,300,000,000
05/03/2016 8,667 0.00 ■■ 0.00 8,667 11,600 7,200 150,000 1,300,000,000
04/03/2016 8,667 0.22 2.57 8,450 11,600 7,200 150,000 1,300,000,000
03/03/2016 8,450 -0.40 -4.52 8,850 11,600 7,200 200,000 1,690,000,000
02/03/2016 8,850 0.00 ■■ 0.00 8,850 11,600 7,200 350,000 3,230,000,000
01/03/2016 8,850 -0.33 -3.59 9,180 11,600 7,200 350,000 3,230,000,000
29/02/2016 9,180 0.61 7.06 8,575 11,600 7,200 300,000 2,870,000,000
28/02/2016 8,575 0.00 ■■ 0.00 8,575 11,500 7,200 250,000 2,290,000,000
27/02/2016 8,575 -0.46 -5.07 9,033 11,500 7,200 250,000 2,290,000,000
26/02/2016 9,033 0.00 ■■ 0.00 9,033 11,500 7,800 200,000 1,930,000,000
25/02/2016 9,033 0.00 ■■ 0.00 9,033 11,500 7,800 200,000 1,930,000,000
24/02/2016 9,033 1.23 15.81 7,800 11,500 7,800 200,000 1,930,000,000
23/02/2016 7,800 -2.80 -26.42 10,600 7,800 7,800 50,000 390,000,000
04/02/2016 10,600 0.80 8.16 9,800 10,600 10,600 50,000 530,000,000
03/02/2016 9,800 0.00 ■■ 0.00 9,800 10,600 9,000 100,000 980,000,000
02/02/2016 9,800 0.00 ■■ 0.00 9,800 10,600 9,000 100,000 980,000,000
01/02/2016 9,800 0.00 ■■ 0.00 9,800 10,600 9,000 100,000 980,000,000
31/01/2016 9,800 0.00 ■■ 0.00 9,800 10,600 9,000 100,000 980,000,000
30/01/2016 9,800 -0.27 -2.65 10,067 10,600 9,000 100,000 980,000,000
29/01/2016 10,067 0.00 ■■ 0.00 10,067 10,600 9,000 160,000 1,616,000,000
28/01/2016 10,067 0.00 ■■ 0.00 10,067 10,600 9,000 160,000 1,616,000,000
27/01/2016 10,067 0.27 2.72 9,800 10,600 9,000 160,000 1,616,000,000
26/01/2016 9,800 -0.80 -7.55 10,600 10,600 9,000 110,000 1,086,000,000
25/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 60,000 636,000,000
24/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 60,000 636,000,000
23/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 60,000 636,000,000
22/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 60,000 636,000,000
21/01/2016 10,600 1.35 14.59 9,250 10,600 10,600 60,000 636,000,000
19/01/2016 9,250 0.00 ■■ 0.00 9,250 10,000 8,500 220,000 2,110,000,000
18/01/2016 9,250 0.00 ■■ 0.00 9,250 10,000 8,500 220,000 2,110,000,000
17/01/2016 9,250 0.00 ■■ 0.00 9,250 10,000 8,500 220,000 2,110,000,000
16/01/2016 9,250 0.00 ■■ 0.00 9,250 10,000 8,500 220,000 2,110,000,000
15/01/2016 9,250 0.00 ■■ 0.00 9,250 10,000 8,500 220,000 2,110,000,000
14/01/2016 9,250 -0.35 -3.65 9,600 10,000 8,500 220,000 2,110,000,000
13/01/2016 9,600 0.00 ■■ 0.00 9,600 10,300 8,500 320,000 3,140,000,000
12/01/2016 9,600 -0.35 -3.52 9,950 10,300 8,500 320,000 3,140,000,000
11/01/2016 9,950 -0.70 -6.57 10,650 11,000 8,500 420,000 4,240,000,000
10/01/2016 10,650 0.00 ■■ 0.00 10,650 11,000 10,300 200,000 2,130,000,000
09/01/2016 10,650 0.00 ■■ 0.00 10,650 11,000 10,300 200,000 2,130,000,000
08/01/2016 10,650 0.00 ■■ 0.00 10,650 11,000 10,300 200,000 2,130,000,000
07/01/2016 10,650 0.73 7.30 9,925 11,000 10,300 200,000 2,130,000,000
06/01/2016 9,925 0.00 ■■ 0.00 9,925 11,000 9,200 300,000 3,050,000,000
05/01/2016 9,925 0.13 1.28 9,800 11,000 9,200 300,000 3,050,000,000
04/01/2016 9,800 0.60 6.52 9,200 11,000 9,200 200,000 2,020,000,000
03/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
02/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
01/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
31/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
30/12/2015 9,200 0.15 1.66 9,050 9,200 9,200 100,000 920,000,000
29/12/2015 9,050 0.10 1.12 8,950 9,200 8,900 110,000 994,000,000
28/12/2015 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 90,000 804,000,000
27/12/2015 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 90,000 804,000,000
26/12/2015 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 90,000 804,000,000
25/12/2015 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 90,000 804,000,000
24/12/2015 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 90,000 804,000,000
23/12/2015 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 90,000 804,000,000
22/12/2015 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 90,000 804,000,000
21/12/2015 8,950 -0.05 -0.56 9,000 9,000 8,900 90,000 804,000,000
20/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
03/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
02/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
01/12/2015 9,000 -0.70 -7.22 9,700 9,000 9,000 30,000 270,000,000
30/11/2015 9,700 0.00 ■■ 0.00 9,700 11,000 9,000 150,000 1,552,000,000
29/11/2015 9,700 0.00 ■■ 0.00 9,700 11,000 9,000 150,000 1,552,000,000
28/11/2015 9,700 0.00 ■■ 0.00 9,700 11,000 9,000 150,000 1,552,000,000
27/11/2015 9,700 0.00 ■■ 0.00 9,700 11,000 9,000 150,000 1,552,000,000
26/11/2015 9,700 0.00 ■■ 0.00 9,700 11,000 9,000 150,000 1,552,000,000
25/11/2015 9,700 -0.35 -3.48 10,050 11,000 9,000 150,000 1,552,000,000
24/11/2015 10,050 0.00 ■■ 0.00 10,050 11,000 9,100 120,000 1,282,000,000
23/11/2015 10,050 -1.95 -16.25 12,000 11,000 9,100 120,000 1,282,000,000
16/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/11/2015 12,000 1.00 9.09 11,000 12,000 12,000 100,000 1,200,000,000
12/11/2015 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 180,000 2,000,000,000
11/11/2015 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 180,000 2,000,000,000
10/11/2015 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 180,000 2,000,000,000
09/11/2015 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 180,000 2,000,000,000
08/11/2015 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 180,000 2,000,000,000
07/11/2015 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 180,000 2,000,000,000
06/11/2015 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 180,000 2,000,000,000
05/11/2015 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 180,000 2,000,000,000
04/11/2015 11,000 -1.00 -8.33 12,000 12,000 10,000 180,000 2,000,000,000
03/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/11/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/11/2015 12,000 0.50 4.35 11,500 12,000 12,000 100,000 1,200,000,000
26/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
25/10/2015 11,500 0.65 5.99 10,850 11,500 11,500 100,000 1,150,000,000
24/10/2015 10,850 0.28 2.68 10,567 11,500 10,200 200,000 2,170,000,000
23/10/2015 10,567 0.00 ■■ 0.00 10,567 11,500 10,000 400,000 4,170,000,000
22/10/2015 10,567 0.00 ■■ 0.00 10,567 11,500 10,000 400,000 4,170,000,000
21/10/2015 10,567 0.00 ■■ 0.00 10,567 11,500 10,000 400,000 4,170,000,000
20/10/2015 10,567 0.00 ■■ 0.00 10,567 11,500 10,000 400,000 4,170,000,000
19/10/2015 10,567 0.47 4.62 10,100 11,500 10,000 400,000 4,170,000,000
18/10/2015 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 300,000 3,020,000,000
17/10/2015 10,100 0.10 1.00 10,000 10,200 10,000 300,000 3,020,000,000
16/10/2015 10,000 0.25 2.56 9,750 10,000 10,000 200,000 2,000,000,000
15/10/2015 9,750 -0.85 -8.02 10,600 10,000 9,500 300,000 2,950,000,000
12/10/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 50,000 530,000,000
11/10/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 50,000 530,000,000
10/10/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 50,000 530,000,000
09/10/2015 10,600 1.63 18.21 8,967 10,600 10,600 50,000 530,000,000
08/10/2015 8,967 0.00 ■■ 0.00 8,967 10,600 5,800 250,000 2,160,000,000
07/10/2015 8,967 0.00 ■■ 0.00 8,967 10,600 5,800 250,000 2,160,000,000
06/10/2015 8,967 -0.26 -2.80 9,225 10,600 5,800 250,000 2,160,000,000
05/10/2015 9,225 0.00 ■■ 0.00 9,225 10,600 5,800 550,000 5,160,000,000
04/10/2015 9,225 0.46 5.22 8,767 10,600 5,800 550,000 5,160,000,000
03/10/2015 8,767 -0.43 -4.71 9,200 10,500 5,800 500,000 4,630,000,000
02/10/2015 9,200 -0.02 -0.18 9,217 10,500 5,800 700,000 6,730,000,000
01/10/2015 9,217 -0.18 -1.95 9,400 10,500 5,800 920,000 8,774,000,000
30/09/2015 9,400 -0.42 -4.25 9,817 10,500 5,800 970,000 9,299,000,000
29/09/2015 9,817 0.00 ■■ 0.00 9,817 10,500 9,200 778,000 7,744,200,000
28/09/2015 9,817 0.04 0.38 9,780 10,500 9,200 778,000 7,744,200,000
27/09/2015 9,780 0.00 ■■ 0.00 9,780 10,500 9,200 478,000 4,744,200,000
26/09/2015 9,780 0.00 ■■ 0.00 9,780 10,500 9,200 478,000 4,744,200,000
25/09/2015 9,780 0.18 1.88 9,600 10,500 9,200 478,000 4,744,200,000
24/09/2015 9,600 -0.30 -3.03 9,900 10,500 9,200 278,000 2,644,200,000
23/09/2015 9,900 -0.05 -0.50 9,950 10,500 9,400 76,320 779,736,000
22/09/2015 9,950 0.35 3.65 9,600 10,500 9,400 58,000 600,200,000
16/09/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 50,000 480,000,000
15/09/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 50,000 480,000,000
14/09/2015 9,600 -0.45 -4.48 10,050 9,600 9,600 50,000 480,000,000
13/09/2015 10,050 -0.15 -1.47 10,200 10,500 9,600 150,000 1,530,000,000
12/09/2015 10,200 0.00 ■■ 0.00 10,200 10,500 9,600 250,000 2,580,000,000
11/09/2015 10,200 0.00 ■■ 0.00 10,200 10,500 9,600 250,000 2,580,000,000
10/09/2015 10,200 0.00 ■■ 0.00 10,200 10,500 9,600 250,000 2,580,000,000
09/09/2015 10,200 0.00 ■■ 0.00 10,200 10,500 9,600 250,000 2,580,000,000
08/09/2015 10,200 -0.30 -2.86 10,500 10,500 9,600 250,000 2,580,000,000
07/09/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
06/09/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200,000 2,100,000,000
05/09/2015 10,500 1.50 16.67 9,000 10,500 10,500 200,000 2,100,000,000
25/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
24/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
23/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
22/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
21/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
20/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
19/08/2015 9,000 -0.50 -5.26 9,500 9,000 9,000 50,000 450,000,000
18/08/2015 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 100,000 950,000,000
17/08/2015 9,500 -0.50 -5.00 10,000 10,000 9,000 100,000 950,000,000
16/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
15/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
14/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
13/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
12/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
11/08/2015 10,000 0.25 2.56 9,750 10,000 10,000 50,000 500,000,000
06/08/2015 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 350,000 3,475,000,000
05/08/2015 9,750 -0.25 -2.50 10,000 10,000 9,500 350,000 3,475,000,000
04/08/2015 10,000 0.00 ■■ 0.00 10,000 10,500 9,500 450,000 4,525,000,000
03/08/2015 10,000 0.00 ■■ 0.00 10,000 10,500 9,500 450,000 4,525,000,000
02/08/2015 10,000 0.00 ■■ 0.00 10,000 10,500 9,500 450,000 4,525,000,000
01/08/2015 10,000 0.00 ■■ 0.00 10,000 10,500 9,500 450,000 4,525,000,000
31/07/2015 10,000 0.00 ■■ 0.00 10,000 10,500 9,500 450,000 4,525,000,000
30/07/2015 10,000 0.00 ■■ 0.00 10,000 10,500 9,500 450,000 4,525,000,000
29/07/2015 10,000 -0.50 -4.76 10,500 10,500 9,500 450,000 4,525,000,000
28/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
27/07/2015 10,500 0.50 5.00 10,000 10,500 10,500 100,000 1,050,000,000
21/07/2015 10,000 0.28 2.88 9,720 10,000 10,000 50,000 500,000,000
20/07/2015 9,720 0.00 ■■ 0.00 9,720 10,000 9,300 500,000 4,875,000,000
19/07/2015 9,720 0.00 ■■ 0.00 9,720 10,000 9,300 500,000 4,875,000,000
18/07/2015 9,720 0.00 ■■ 0.00 9,720 10,000 9,300 500,000 4,875,000,000
17/07/2015 9,720 0.00 ■■ 0.00 9,720 10,000 9,300 500,000 4,875,000,000
16/07/2015 9,720 0.00 ■■ 0.00 9,720 10,000 9,300 500,000 4,875,000,000
15/07/2015 9,720 0.00 ■■ 0.00 9,720 10,000 9,300 500,000 4,875,000,000
14/07/2015 9,720 0.00 ■■ 0.00 9,720 10,000 9,300 500,000 4,875,000,000
13/07/2015 9,720 0.42 4.52 9,300 10,000 9,300 500,000 4,875,000,000
12/07/2015 9,300 -0.20 -2.11 9,500 9,300 9,300 50,000 465,000,000
11/07/2015 9,500 -0.20 -2.06 9,700 9,500 9,500 5,000,000 47,500,000,000
08/07/2015 9,700 0.05 0.52 9,650 9,700 9,700 50,000 485,000,000
07/07/2015 9,650 0.08 0.78 9,575 9,700 9,600 150,000 1,445,000,000
06/07/2015 9,575 0.00 ■■ 0.00 9,575 9,700 9,300 550,000 5,205,000,000
05/07/2015 9,575 0.00 ■■ 0.00 9,575 9,700 9,300 550,000 5,205,000,000
04/07/2015 9,575 0.00 ■■ 0.00 9,575 9,700 9,300 550,000 5,205,000,000
03/07/2015 9,575 -0.05 -0.47 9,620 9,700 9,300 550,000 5,205,000,000
02/07/2015 9,620 0.05 0.47 9,575 9,800 9,300 564,000 5,342,200,000
01/07/2015 9,575 0.00 ■■ 0.00 9,575 9,700 9,300 550,000 5,205,000,000
30/06/2015 9,575 0.08 0.79 9,500 9,700 9,300 550,000 5,205,000,000
29/06/2015 9,500 0.07 0.71 9,433 9,700 9,300 400,000 3,760,000,000
28/06/2015 9,433 0.13 1.43 9,300 9,700 9,300 425,000 3,992,500,000
27/06/2015 9,300 0.20 2.20 9,100 9,300 9,300 25,000 232,500,000
13/06/2015 9,100 -0.50 -5.21 9,600 9,100 9,100 50,000 455,000,000
08/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
07/06/2015 9,600 0.15 1.59 9,450 9,600 9,600 100,000 960,000,000
06/06/2015 9,450 0.00 ■■ 0.00 9,450 9,600 9,300 600,000 5,610,000,000
05/06/2015 9,450 -0.05 -0.53 9,500 9,600 9,300 600,000 5,610,000,000
04/06/2015 9,500 -0.03 -0.26 9,525 9,600 9,300 700,000 6,570,000,000
03/06/2015 9,525 0.00 ■■ 0.00 9,525 9,600 9,300 900,000 8,490,000,000
02/06/2015 9,525 0.00 ■■ 0.00 9,525 9,600 9,300 900,000 8,490,000,000
01/06/2015 9,525 0.03 0.26 9,500 9,600 9,300 900,000 8,490,000,000
31/05/2015 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 800,000 7,530,000,000
30/05/2015 9,500 -0.10 -1.04 9,600 9,600 9,300 800,000 7,530,000,000
29/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300,000 2,880,000,000
28/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300,000 2,880,000,000
27/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200,000 1,920,000,000
25/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300,000 2,880,000,000
24/05/2015 9,600 0.55 6.08 9,050 9,600 9,600 300,000 2,880,000,000
23/05/2015 9,050 0.00 ■■ 0.00 9,050 9,600 8,500 400,000 3,730,000,000
22/05/2015 9,050 -0.18 -1.98 9,233 9,600 8,500 400,000 3,730,000,000
21/05/2015 9,233 -0.09 -0.99 9,325 9,600 8,500 450,000 4,210,000,000
20/05/2015 9,325 0.00 ■■ 0.00 9,325 9,600 8,500 550,000 5,170,000,000
19/05/2015 9,325 0.00 ■■ 0.00 9,325 9,600 8,500 550,000 5,170,000,000
18/05/2015 9,325 0.09 1.00 9,233 9,600 8,500 550,000 5,170,000,000
17/05/2015 9,233 0.00 ■■ 0.00 9,233 9,600 8,500 250,000 2,290,000,000
16/05/2015 9,233 -0.37 -3.82 9,600 9,600 8,500 250,000 2,290,000,000
15/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 150,000 1,440,000,000
14/05/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 150,000 1,440,000,000
13/05/2015 9,600 0.30 3.23 9,300 9,600 9,600 100,000 960,000,000
10/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500,000 4,650,000,000
09/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500,000 4,650,000,000
08/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500,000 4,650,000,000
07/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500,000 4,650,000,000
06/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500,000 4,650,000,000
05/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500,000 4,650,000,000
04/05/2015 9,300 0.20 2.20 9,100 9,300 9,300 500,000 4,650,000,000
03/05/2015 9,100 -0.10 -1.09 9,200 9,300 8,900 550,000 5,095,000,000
21/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
20/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
19/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
18/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
17/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
16/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
15/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
14/04/2015 9,200 -0.40 -4.17 9,600 9,200 9,200 50,000 460,000,000
06/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200,000 1,920,000,000
05/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200,000 1,920,000,000
04/04/2015 9,600 0.25 2.67 9,350 9,600 9,600 200,000 1,920,000,000
03/04/2015 9,350 -0.22 -2.27 9,567 9,600 9,100 212,000 2,029,200,000
02/04/2015 9,567 0.00 ■■ 0.00 9,567 10,000 9,100 812,000 8,029,200,000
01/04/2015 9,567 0.00 ■■ 0.00 9,567 10,000 9,100 812,000 8,029,200,000
31/03/2015 9,567 0.00 ■■ 0.00 9,567 10,000 9,100 812,000 8,029,200,000
30/03/2015 9,567 0.02 0.18 9,550 10,000 9,100 812,000 8,029,200,000
29/03/2015 9,550 0.00 ■■ 0.00 9,550 10,000 9,100 612,000 6,109,200,000
28/03/2015 9,550 0.00 ■■ 0.00 9,550 10,000 9,100 612,000 6,109,200,000
27/03/2015 9,550 -0.45 -4.50 10,000 10,000 9,100 612,000 6,109,200,000
26/03/2015 10,000 0.70 7.53 9,300 10,000 10,000 600,000 6,000,000,000
21/03/2015 9,300 -0.05 -0.53 9,350 9,300 9,300 12,000 111,600,000
20/03/2015 9,350 1.62 20.91 7,733 9,400 9,300 112,000 1,051,600,000
19/03/2015 7,733 0.00 ■■ 0.00 7,733 9,400 4,500 162,000 1,276,600,000
18/03/2015 7,733 0.00 ■■ 0.00 7,733 9,400 4,500 162,000 1,276,600,000
17/03/2015 7,733 0.00 ■■ 0.00 7,733 9,400 4,500 162,000 1,276,600,000
16/03/2015 7,733 0.00 ■■ 0.00 7,733 9,400 4,500 162,000 1,276,600,000
15/03/2015 7,733 0.00 ■■ 0.00 7,733 9,400 4,500 162,000 1,276,600,000
14/03/2015 7,733 0.78 11.27 6,950 9,400 4,500 162,000 1,276,600,000
13/03/2015 6,950 2.45 54.44 4,500 9,400 4,500 150,000 1,165,000,000
12/03/2015 4,500 -5.50 -55.00 10,000 4,500 4,500 50,000 225,000,000
07/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
06/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
28/02/2015 10,000 0.40 4.17 9,600 10,000 10,000 50,000 500,000,000
26/02/2015 9,600 -0.05 -0.52 9,650 9,600 9,600 56,000 537,600,000
11/02/2015 9,650 0.00 ■■ 0.00 9,650 10,100 9,200 100,000 965,000,000
10/02/2015 9,650 -0.13 -1.28 9,775 10,100 9,200 100,000 965,000,000
09/02/2015 9,775 0.00 ■■ 0.00 9,775 10,100 9,200 1,200,000 11,865,000,000
08/02/2015 9,775 0.00 ■■ 0.00 9,775 10,100 9,200 1,200,000 11,865,000,000
07/02/2015 9,775 0.00 ■■ 0.00 9,775 10,100 9,200 1,200,000 11,865,000,000
06/02/2015 9,775 0.00 ■■ 0.00 9,775 10,100 9,200 1,200,000 11,865,000,000
05/02/2015 9,775 0.00 ■■ 0.00 9,775 10,100 9,200 1,200,000 11,865,000,000
04/02/2015 9,775 -0.13 -1.26 9,900 10,100 9,200 1,200,000 11,865,000,000
03/02/2015 9,900 -0.70 -6.60 10,600 10,000 9,800 1,100,000 10,900,000,000
02/02/2015 10,600 1.40 15.22 9,200 12,000 9,800 1,101,000 10,912,000,000
31/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
30/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
29/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
28/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
27/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
26/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
25/01/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
24/01/2015 9,200 -0.30 -3.16 9,500 9,200 9,200 50,000 460,000,000
15/01/2015 9,500 -0.05 -0.52 9,550 9,500 9,500 50,000 475,000,000
14/01/2015 9,550 0.00 ■■ 0.00 9,550 9,600 9,500 100,000 955,000,000
13/01/2015 9,550 0.00 ■■ 0.00 9,550 9,600 9,500 100,000 955,000,000
12/01/2015 9,550 0.00 ■■ 0.00 9,550 9,600 9,500 100,000 955,000,000
11/01/2015 9,550 0.00 ■■ 0.00 9,550 9,600 9,500 100,000 955,000,000
10/01/2015 9,550 0.00 ■■ 0.00 9,550 9,600 9,500 100,000 955,000,000
09/01/2015 9,550 0.00 ■■ 0.00 9,550 9,600 9,500 100,000 955,000,000
08/01/2015 9,550 -0.05 -0.52 9,600 9,600 9,500 100,000 955,000,000
07/01/2015 9,600 0.60 6.67 9,000 9,600 9,600 50,000 480,000,000
28/12/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/12/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
26/12/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
25/12/2014 9,000 -0.34 -3.64 9,340 9,000 9,000 20,000 180,000,000
24/12/2014 9,340 0.00 ■■ 0.00 9,340 9,900 9,000 350,000 3,313,000,000
23/12/2014 9,340 0.01 0.08 9,333 9,900 9,000 350,000 3,313,000,000
22/12/2014 9,333 0.00 ■■ 0.00 9,333 9,900 9,000 450,000 4,243,000,000
21/12/2014 9,333 -0.07 -0.71 9,400 9,900 9,000 450,000 4,243,000,000
20/12/2014 9,400 0.00 ■■ 0.00 9,400 9,900 9,100 430,000 4,063,000,000
19/12/2014 9,400 0.00 ■■ 0.00 9,400 9,900 9,100 430,000 4,063,000,000
18/12/2014 9,400 0.00 ■■ 0.00 9,400 9,900 9,100 430,000 4,063,000,000
17/12/2014 9,400 0.10 1.08 9,300 9,900 9,100 430,000 4,063,000,000
16/12/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100,000 930,000,000
15/12/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100,000 930,000,000
10/12/2014 9,300 -0.25 -2.62 9,550 9,300 9,300 20,000 186,000,000
09/12/2014 9,550 0.00 ■■ 0.00 9,550 9,800 9,300 120,000 1,166,000,000
08/12/2014 9,550 0.00 ■■ 0.00 9,550 9,800 9,300 120,000 1,166,000,000
07/12/2014 9,550 0.00 ■■ 0.00 9,550 9,800 9,300 120,000 1,166,000,000
06/12/2014 9,550 -0.08 -0.86 9,633 9,800 9,300 120,000 1,166,000,000
05/12/2014 9,633 0.00 ■■ 0.00 9,633 9,800 9,300 170,000 1,656,000,000
04/12/2014 9,633 0.00 ■■ 0.00 9,633 9,800 9,300 170,000 1,656,000,000
03/12/2014 9,633 -0.17 -1.70 9,800 9,800 9,300 170,000 1,656,000,000
02/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 150,000 1,470,000,000
01/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
30/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
29/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 50,000 490,000,000
28/11/2014 9,800 0.60 6.52 9,200 9,800 9,800 50,000 490,000,000
11/11/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 30,000 276,000,000
10/11/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 30,000 276,000,000
09/11/2014 9,200 0.03 0.36 9,167 9,200 9,200 80,000 736,000,000
08/11/2014 9,167 0.00 ■■ 0.00 9,167 9,200 9,100 180,000 1,646,000,000
07/11/2014 9,167 0.00 ■■ 0.00 9,167 9,200 9,100 180,000 1,646,000,000
06/11/2014 9,167 0.00 ■■ 0.00 9,167 9,200 9,100 180,000 1,646,000,000
05/11/2014 9,167 0.00 ■■ 0.00 9,167 9,200 9,100 180,000 1,646,000,000
04/11/2014 9,167 0.02 0.19 9,150 9,200 9,100 180,000 1,646,000,000
03/11/2014 9,150 0.00 ■■ 0.00 9,150 9,200 9,100 150,000 1,370,000,000
02/11/2014 9,150 0.05 0.55 9,100 9,200 9,100 150,000 1,370,000,000
01/11/2014 9,100 -0.20 -2.15 9,300 9,100 9,100 100,000 910,000,000
23/10/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100,000 930,000,000
22/10/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100,000 930,000,000
21/10/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100,000 930,000,000
20/10/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100,000 930,000,000
19/10/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100,000 930,000,000
18/10/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100,000 930,000,000
17/10/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100,000 930,000,000
16/10/2014 9,300 0.10 1.09 9,200 9,300 9,300 100,000 930,000,000
10/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 10,000 92,000,000
09/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 10,000 92,000,000
08/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 10,000 92,000,000
07/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 10,000 92,000,000
06/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 60,000 552,000,000
05/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 60,000 552,000,000
04/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 60,000 552,000,000
03/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 60,000 552,000,000
02/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
01/10/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
30/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 50,000 460,000,000
29/09/2014 9,200 -0.10 -1.08 9,300 9,200 9,200 50,000 460,000,000
26/09/2014 9,300 0.05 0.54 9,250 9,300 9,300 50,000 465,000,000
25/09/2014 9,250 0.00 ■■ 0.00 9,250 9,300 9,200 100,000 925,000,000
24/09/2014 9,250 0.00 ■■ 0.00 9,250 9,300 9,200 100,000 925,000,000
23/09/2014 9,250 0.00 ■■ 0.00 9,250 9,300 9,200 100,000 925,000,000
22/09/2014 9,250 0.00 ■■ 0.00 9,250 9,300 9,200 100,000 925,000,000
21/09/2014 9,250 0.00 ■■ 0.00 9,250 9,300 9,200 100,000 925,000,000
20/09/2014 9,250 0.00 ■■ 0.00 9,250 9,300 9,200 100,000 925,000,000
19/09/2014 9,250 0.05 0.54 9,200 9,300 9,200 100,000 925,000,000
18/09/2014 9,200 0.20 2.22 9,000 9,200 9,200 50,000 460,000,000
25/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200,000 1,800,000,000
24/08/2014 9,000 -0.10 -1.10 9,100 9,000 9,000 200,000 1,800,000,000
23/08/2014 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 220,000 1,984,000,000
22/08/2014 9,100 0.03 0.36 9,067 9,200 9,000 220,000 1,984,000,000
21/08/2014 9,067 0.00 ■■ 0.00 9,067 9,200 9,000 240,000 2,164,000,000
20/08/2014 9,067 0.02 0.19 9,050 9,200 9,000 240,000 2,164,000,000
19/08/2014 9,050 0.00 ■■ 0.00 9,050 9,200 9,000 250,000 2,254,000,000
18/08/2014 9,050 -0.02 -0.19 9,067 9,200 9,000 250,000 2,254,000,000
17/08/2014 9,067 0.00 ■■ 0.00 9,067 9,200 9,000 50,000 454,000,000
16/08/2014 9,067 0.07 0.74 9,000 9,200 9,000 50,000 454,000,000
15/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
14/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
13/08/2014 9,000 -0.10 -1.10 9,100 9,000 9,000 10,000 90,000,000
12/08/2014 9,100 -0.10 -1.09 9,200 9,200 9,000 610,000 5,610,000,000
11/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 600,000 5,520,000,000
10/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 600,000 5,520,000,000
09/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 600,000 5,520,000,000
08/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 600,000 5,520,000,000
07/08/2014 9,200 -0.05 -0.54 9,250 9,200 9,200 600,000 5,520,000,000
06/08/2014 9,250 0.08 0.91 9,167 9,300 9,200 720,000 6,636,000,000
05/08/2014 9,167 -0.13 -1.43 9,300 9,300 9,000 820,000 7,536,000,000
04/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 120,000 1,116,000,000
03/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 120,000 1,116,000,000
02/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 120,000 1,116,000,000
01/08/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 120,000 1,116,000,000
31/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 120,000 1,116,000,000
30/07/2014 9,300 0.15 1.64 9,150 9,300 9,300 120,000 1,116,000,000
28/07/2014 9,150 0.00 ■■ 0.00 9,150 9,200 9,100 170,000 1,559,000,000
27/07/2014 9,150 0.00 ■■ 0.00 9,150 9,200 9,100 170,000 1,559,000,000
26/07/2014 9,150 0.00 ■■ 0.00 9,150 9,200 9,100 170,000 1,559,000,000
25/07/2014 9,150 0.00 ■■ 0.00 9,150 9,200 9,100 170,000 1,559,000,000
24/07/2014 9,150 0.00 ■■ 0.00 9,150 9,200 9,100 170,000 1,559,000,000
23/07/2014 9,150 0.00 ■■ 0.00 9,150 9,200 9,100 170,000 1,559,000,000
22/07/2014 9,150 0.00 ■■ 0.00 9,150 9,200 9,100 170,000 1,559,000,000
21/07/2014 9,150 0.05 0.55 9,100 9,200 9,100 170,000 1,559,000,000
16/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200,000 1,820,000,000
15/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200,000 1,820,000,000
14/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200,000 1,820,000,000
13/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200,000 1,820,000,000
12/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200,000 1,820,000,000
11/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200,000 1,820,000,000
10/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200,000 1,820,000,000
09/07/2014 9,100 0.10 1.11 9,000 9,100 9,100 200,000 1,820,000,000
02/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
01/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
30/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
29/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
28/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
27/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
26/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
25/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
24/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
23/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
16/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
15/06/2014 9,000 0.05 0.56 8,950 9,000 9,000 50,000 450,000,000
14/06/2014 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 150,000 1,340,000,000
13/06/2014 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 150,000 1,340,000,000
12/06/2014 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 150,000 1,340,000,000
11/06/2014 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 150,000 1,340,000,000
10/06/2014 8,950 0.00 ■■ 0.00 8,950 9,000 8,900 150,000 1,340,000,000
09/06/2014 8,950 0.05 0.56 8,900 9,000 8,900 150,000 1,340,000,000
08/06/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100,000 890,000,000
07/06/2014 8,900 -0.30 -3.26 9,200 8,900 8,900 100,000 890,000,000
06/06/2014 9,200 0.40 4.55 8,800 9,200 9,200 50,000,000 460,000,000,000
31/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 50,000 440,000,000
30/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 70,000 616,000,000
29/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 70,000 616,000,000
28/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 70,000 616,000,000
27/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 70,000 616,000,000
26/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 70,000 616,000,000
25/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 70,000 616,000,000
24/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 70,000 616,000,000
23/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
20/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
19/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
18/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
17/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
16/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
15/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
14/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
13/05/2014 8,800 -0.20 -2.22 9,000 8,800 8,800 20,000 176,000,000
05/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
04/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
03/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
02/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
01/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
30/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
29/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
28/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
27/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
26/04/2014 9,000 -0.50 -5.26 9,500 9,000 9,000 20,000 180,000,000
25/04/2014 9,500 -0.20 -2.06 9,700 10,000 9,000 120,000 1,180,000,000
24/04/2014 9,700 -0.35 -3.48 10,050 10,100 9,000 220,000 2,190,000,000
23/04/2014 10,050 0.18 1.85 9,867 10,100 10,000 200,000 2,010,000,000
22/04/2014 9,867 0.00 ■■ 0.00 9,867 10,100 9,500 220,000 2,200,000,000
21/04/2014 9,867 0.00 ■■ 0.00 9,867 10,100 9,500 220,000 2,200,000,000
20/04/2014 9,867 0.00 ■■ 0.00 9,867 10,100 9,500 220,000 2,200,000,000
19/04/2014 9,867 0.00 ■■ 0.00 9,867 10,100 9,500 220,000 2,200,000,000
18/04/2014 9,867 0.43 4.60 9,433 10,100 9,500 220,000 2,200,000,000
17/04/2014 9,433 0.33 3.66 9,100 10,100 8,700 150,000 1,461,000,000
16/04/2014 9,100 0.00 ■■ 0.00 9,100 9,500 8,700 50,000 451,000,000
15/04/2014 9,100 0.40 4.60 8,700 9,500 8,700 50,000 451,000,000
14/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 30,000 261,000,000
13/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 30,000 261,000,000
12/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 30,000 261,000,000
11/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 30,000 261,000,000
10/04/2014 8,700 -0.90 -9.38 9,600 8,700 8,700 30,000 261,000,000
02/04/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 20,000 192,000,000
01/04/2014 9,600 -0.05 -0.52 9,650 9,600 9,600 20,000 192,000,000
31/03/2014 9,650 0.00 ■■ 0.00 9,650 9,700 9,600 120,000 1,162,000,000
30/03/2014 9,650 0.00 ■■ 0.00 9,650 9,700 9,600 120,000 1,162,000,000
29/03/2014 9,650 -2,996.78 -99.68 3,006,433 9,700 9,600 120,000 1,162,000,000
28/03/2014 3,006,433 2,996.78 31,054.75 9,650 9,000,000 9,600 50,120,000 450,001,162,000,000
27/03/2014 9,650 0.00 ■■ 0.00 9,650 9,700 9,600 120,000 1,162,000,000
26/03/2014 9,650 -0.05 -0.52 9,700 9,700 9,600 120,000 1,162,000,000
25/03/2014 9,700 0.55 6.01 9,150 9,700 9,700 100,000 970,000,000
24/03/2014 9,150 -0.35 -3.68 9,500 9,700 8,600 200,000 1,830,000,000
22/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
21/03/2014 9,500 0.45 4.97 9,050 9,500 9,500 50,000 475,000,000
20/03/2014 9,050 0.00 ■■ 0.00 9,050 9,500 8,600 150,000 1,335,000,000
19/03/2014 9,050 0.00 ■■ 0.00 9,050 9,500 8,600 150,000 1,335,000,000
18/03/2014 9,050 0.00 ■■ 0.00 9,050 9,500 8,600 150,000 1,335,000,000
17/03/2014 9,050 0.00 ■■ 0.00 9,050 9,500 8,600 150,000 1,335,000,000
16/03/2014 9,050 0.00 ■■ 0.00 9,050 9,500 8,600 150,000 1,335,000,000
15/03/2014 9,050 0.45 5.23 8,600 9,500 8,600 150,000 1,335,000,000
14/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100,000 860,000,000
13/03/2014 8,600 -0.80 -8.51 9,400 8,600 8,600 100,000 860,000,000
05/03/2014 9,400 -0.20 -2.08 9,600 9,600 9,000 320,000 2,952,000,000
04/03/2014 9,600 -0.13 -1.37 9,733 9,600 9,600 20,000 192,000,000
03/03/2014 9,733 0.00 ■■ 0.00 9,733 10,000 9,600 920,000 9,072,000,000
02/03/2014 9,733 0.00 ■■ 0.00 9,733 10,000 9,600 920,000 9,072,000,000
01/03/2014 9,733 0.00 ■■ 0.00 9,733 10,000 9,600 920,000 9,072,000,000
28/02/2014 9,733 0.00 ■■ 0.00 9,733 10,000 9,600 920,000 9,072,000,000
27/02/2014 9,733 0.00 ■■ 0.00 9,733 10,000 9,600 920,000 9,072,000,000
26/02/2014 9,733 0.37 3.91 9,367 10,000 9,600 920,000 9,072,000,000
25/02/2014 9,367 -0.43 -4.42 9,800 10,000 8,500 950,000 9,305,000,000
24/02/2014 9,800 0.80 8.89 9,000 10,000 9,600 900,000 8,880,000,000
19/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
18/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 350,000 3,150,000,000
17/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 850,000 7,650,000,000
16/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 850,000 7,650,000,000
15/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 850,000 7,650,000,000
14/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 850,000 7,650,000,000
13/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 850,000 7,650,000,000
12/02/2014 9,000 0.00 ■■ 0.00 9,000 9,500 8,500 855,500 7,699,250,000
11/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 550,000 4,950,000,000
10/02/2014 9,000 -0.20 -2.17 9,200 9,000 9,000 500,000 4,500,000,000
31/01/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
30/01/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
29/01/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
28/01/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 120,000 1,104,000,000
27/01/2014 9,200 0.03 0.36 9,167 9,200 9,200 120,000 1,104,000,000
26/01/2014 9,167 0.00 ■■ 0.00 9,167 9,200 9,100 220,000 2,014,000,000
25/01/2014 9,167 0.04 0.46 9,125 9,200 9,100 220,000 2,014,000,000
24/01/2014 9,125 0.03 0.27 9,100 9,200 9,000 1,220,000 11,014,000,000
23/01/2014 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 1,120,000 10,094,000,000
22/01/2014 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 1,120,000 10,094,000,000
21/01/2014 9,100 0.05 0.55 9,050 9,200 9,000 1,120,000 10,094,000,000
20/01/2014 9,050 0.00 ■■ 0.00 9,050 9,100 9,000 1,100,000 9,910,000,000
19/01/2014 9,050 0.05 0.56 9,000 9,100 9,000 1,100,000 9,910,000,000
18/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000,000 9,000,000,000
17/01/2014 9,000 -0.30 -3.23 9,300 9,000 9,000 1,000,000 9,000,000,000
15/01/2014 9,300 0.47 5.29 8,833 9,300 9,300 300,000 2,790,000,000
14/01/2014 8,833 0.00 ■■ 0.00 8,833 9,300 8,500 450,000 4,075,000,000
13/01/2014 8,833 0.17 1.92 8,667 9,300 8,500 450,000 4,075,000,000
12/01/2014 8,667 -0.17 -1.88 8,833 9,300 7,500 750,000 6,625,000,000
11/01/2014 8,833 0.00 ■■ 0.00 8,833 9,300 8,500 450,000 4,075,000,000
10/01/2014 8,833 0.00 ■■ 0.00 8,833 9,300 8,500 450,000 4,075,000,000
09/01/2014 8,833 0.00 ■■ 0.00 8,833 9,300 8,500 450,000 4,075,000,000
08/01/2014 8,833 0.23 2.71 8,600 9,300 8,500 450,000 4,075,000,000
07/01/2014 8,600 0.10 1.18 8,500 8,700 8,500 150,000 1,285,000,000
06/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
05/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
04/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
03/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
02/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
01/01/2014 8,500 -1.10 -11.46 9,600 8,500 8,500 50,000 425,000,000
31/12/2013 9,600 -0.30 -3.03 9,900 10,700 8,500 150,000 1,495,000,000
30/12/2013 9,900 -0.70 -6.60 10,600 10,700 8,500 1,150,000 11,995,000,000
29/12/2013 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 1,100,000 11,570,000,000
28/12/2013 10,600 0.10 0.95 10,500 10,700 10,500 1,100,000 11,570,000,000
27/12/2013 10,500 0.00 ■■ 0.00 10,500 10,700 10,300 1,120,000 11,776,000,000
26/12/2013 10,500 0.00 ■■ 0.00 10,500 10,700 10,300 1,120,000 11,776,000,000
25/12/2013 10,500 0.00 ■■ 0.00 10,500 10,700 10,300 1,120,000 11,776,000,000
24/12/2013 10,500 0.10 0.96 10,400 10,700 10,300 1,120,000 11,776,000,000
23/12/2013 10,400 0.10 0.97 10,300 10,500 10,300 1,020,000 10,706,000,000
22/12/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
21/12/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,000 206,000,000
20/12/2013 10,300 0.60 6.19 9,700 10,300 10,300 20,000 206,000,000
19/12/2013 9,700 0.23 2.37 9,475 9,700 9,700 100,000 970,000,000
18/12/2013 9,475 0.00 ■■ 0.00 9,475 10,200 8,500 240,000 2,294,000,000
17/12/2013 9,475 -0.15 -1.51 9,620 10,200 8,500 240,000 2,294,000,000
16/12/2013 9,620 0.00 ■■ 0.00 9,620 10,200 8,500 340,000 3,314,000,000
15/12/2013 9,620 0.00 ■■ 0.00 9,620 10,200 8,500 340,000 3,314,000,000
14/12/2013 9,620 0.02 0.21 9,600 10,200 8,500 340,000 3,314,000,000
13/12/2013 9,600 0.00 ■■ 0.00 9,600 10,200 8,500 390,000 3,789,000,000
12/12/2013 9,600 0.02 0.21 9,580 10,200 8,500 390,000 3,789,000,000
11/12/2013 9,580 -0.27 -2.74 9,850 10,200 8,500 290,000 2,819,000,000
10/12/2013 9,850 0.00 ■■ 0.00 9,850 10,200 9,500 150,000 1,495,000,000
09/12/2013 9,850 0.35 3.68 9,500 10,200 9,500 150,000 1,495,000,000
08/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
07/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
06/12/2013 9,500 1.00 11.76 8,500 9,500 9,500 50,000 475,000,000
04/12/2013 8,500 0.07 0.79 8,433 8,500 8,500 100,000 850,000,000
03/12/2013 8,433 0.00 ■■ 0.00 8,433 8,600 8,200 280,000 2,346,000,000
02/12/2013 8,433 0.00 ■■ 0.00 8,433 8,600 8,200 280,000 2,346,000,000
01/12/2013 8,433 0.00 ■■ 0.00 8,433 8,600 8,200 280,000 2,346,000,000
30/11/2013 8,433 0.00 ■■ 0.00 8,433 8,600 8,200 280,000 2,346,000,000
29/11/2013 8,433 0.00 ■■ 0.00 8,433 8,600 8,200 280,000 2,346,000,000
28/11/2013 8,433 0.00 ■■ 0.00 8,433 8,600 8,200 280,000 2,346,000,000
27/11/2013 8,433 0.03 0.39 8,400 8,600 8,200 280,000 2,346,000,000
26/11/2013 8,400 0.20 2.44 8,200 8,600 8,200 180,000 1,496,000,000
19/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500,000 4,100,000,000
18/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500,000 4,100,000,000
17/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500,000 4,100,000,000
16/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500,000 4,100,000,000
15/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500,000 4,100,000,000
14/11/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500,000 4,100,000,000
13/11/2013 8,200 -0.65 -7.34 8,850 8,200 8,200 500,000 4,100,000,000
12/11/2013 8,850 0.85 10.63 8,000 9,500 8,200 4,504,000 42,138,000,000
09/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
08/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
07/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
06/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
05/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
04/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
03/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
02/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
26/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
25/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
24/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
23/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
22/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
21/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
20/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
19/09/2013 8,000 -1.50 -15.79 9,500 8,000 8,000 20,000 160,000,000
12/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300,000 2,850,000,000
11/09/2013 9,500 0.75 8.57 8,750 9,500 9,500 300,000 2,850,000,000
10/09/2013 8,750 0.00 ■■ 0.00 8,750 9,500 8,000 350,000 3,250,000,000
09/09/2013 8,750 0.00 ■■ 0.00 8,750 9,500 8,000 350,000 3,250,000,000
08/09/2013 8,750 0.00 ■■ 0.00 8,750 9,500 8,000 350,000 3,250,000,000
07/09/2013 8,750 0.00 ■■ 0.00 8,750 9,500 8,000 350,000 3,250,000,000
06/09/2013 8,750 0.00 ■■ 0.00 8,750 9,500 8,000 350,000 3,250,000,000
05/09/2013 8,750 0.75 9.38 8,000 9,500 8,000 350,000 3,250,000,000
04/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
03/09/2013 8,000 -2.20 -21.57 10,200 8,000 8,000 50,000 400,000,000
27/08/2013 10,200 1.13 12.50 9,067 10,200 10,200 50,000 510,000,000
26/08/2013 9,067 0.00 ■■ 0.00 9,067 10,200 8,500 250,000 2,210,000,000
25/08/2013 9,067 0.00 ■■ 0.00 9,067 10,200 8,500 250,000 2,210,000,000
24/08/2013 9,067 0.00 ■■ 0.00 9,067 10,200 8,500 250,000 2,210,000,000
23/08/2013 9,067 0.00 ■■ 0.00 9,067 10,200 8,500 250,000 2,210,000,000
22/08/2013 9,067 0.00 ■■ 0.00 9,067 10,200 8,500 250,000 2,210,000,000
21/08/2013 9,067 0.00 ■■ 0.00 9,067 10,200 8,500 250,000 2,210,000,000
20/08/2013 9,067 0.57 6.67 8,500 10,200 8,500 250,000 2,210,000,000
19/08/2013 8,500 0.50 6.25 8,000 8,500 8,500 200,000 1,700,000,000
13/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
12/08/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
11/08/2013 8,000 -1.00 -11.11 9,000 8,000 8,000 200,000 1,600,000,000
10/08/2013 9,000 -0.33 -3.57 9,333 10,000 8,000 400,000 3,600,000,000
09/08/2013 9,333 0.00 ■■ 0.00 9,333 10,000 8,000 1,000,000 9,600,000,000
08/08/2013 9,333 0.00 ■■ 0.00 9,333 10,000 8,000 1,000,000 9,600,000,000
07/08/2013 9,333 0.00 ■■ 0.00 9,333 10,000 8,000 1,000,000 9,600,000,000
06/08/2013 9,333 -0.67 -6.67 10,000 10,000 8,000 1,000,000 9,600,000,000
05/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 830,000 8,300,000,000
04/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
03/08/2013 10,000 1.15 12.99 8,850 10,000 10,000 800,000 8,000,000,000
02/08/2013 8,850 1.15 14.94 7,700 10,000 7,700 610,000 6,077,000,000
01/08/2013 7,700 -1.40 -15.38 9,100 7,700 7,700 10,000 77,000,000
31/07/2013 9,100 -0.47 -4.88 9,567 10,500 7,700 210,000 2,177,000,000
30/07/2013 9,567 0.39 4.27 9,175 10,500 7,700 230,000 2,387,000,000
29/07/2013 9,175 0.00 ■■ 0.00 9,175 10,500 7,700 980,000 8,387,000,000
28/07/2013 9,175 0.00 ■■ 0.00 9,175 10,500 7,700 980,000 8,387,000,000
27/07/2013 9,175 0.00 ■■ 0.00 9,175 10,500 7,700 980,000 8,387,000,000
26/07/2013 9,175 -0.49 -5.09 9,667 10,500 7,700 980,000 8,387,000,000
25/07/2013 9,667 0.00 ■■ 0.00 9,667 10,500 8,000 970,000 8,310,000,000
24/07/2013 9,667 0.42 4.51 9,250 10,500 8,000 970,000 8,310,000,000
23/07/2013 9,250 1.25 15.63 8,000 10,500 8,000 770,000 6,210,000,000
22/07/2013 8,000 -1.50 -15.79 9,500 8,000 8,000 750,000 6,000,000,000
19/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000,000 9,500,000,000
18/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,100,000 10,450,000,000
17/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,100,000 10,450,000,000
16/07/2013 9,500 0.08 0.80 9,425 9,500 9,500 1,150,000 10,925,000,000
15/07/2013 9,425 0.00 ■■ 0.00 9,425 9,500 9,200 1,200,000 11,385,000,000
14/07/2013 9,425 0.00 ■■ 0.00 9,425 9,500 9,200 1,200,000 11,385,000,000
13/07/2013 9,425 0.00 ■■ 0.00 9,425 9,500 9,200 1,200,000 11,385,000,000
12/07/2013 9,425 0.03 0.27 9,400 9,500 9,200 1,200,000 11,385,000,000
11/07/2013 9,400 0.05 0.53 9,350 9,500 9,200 200,000 1,885,000,000
10/07/2013 9,350 0.00 ■■ 0.00 9,350 9,500 9,200 100,000 935,000,000
09/07/2013 9,350 0.15 1.63 9,200 9,500 9,200 100,000 935,000,000
08/07/2013 9,200 0.10 1.10 9,100 9,200 9,200 50,000 460,000,000
04/07/2013 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 700,000 6,320,000,000
03/07/2013 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 700,000 6,320,000,000
02/07/2013 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 700,000 6,320,000,000
01/07/2013 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 700,000 6,320,000,000
30/06/2013 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 700,000 6,320,000,000
29/06/2013 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 700,000 6,320,000,000
28/06/2013 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 700,000 6,320,000,000
27/06/2013 9,100 1.30 16.67 7,800 9,200 9,000 700,000 6,320,000,000
21/06/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,800,000 21,840,000,000
20/06/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,800,000 21,840,000,000
19/06/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,800,000 21,840,000,000
18/06/2013 7,800 -0.63 -7.51 8,433 7,800 7,800 2,800,000 21,840,000,000
17/06/2013 8,433 0.00 ■■ 0.00 8,433 9,000 7,800 3,500,000 27,840,000,000
16/06/2013 8,433 0.00 ■■ 0.00 8,433 9,000 7,800 3,500,000 27,840,000,000
15/06/2013 8,433 0.01 0.15 8,420 9,000 7,800 3,500,000 27,840,000,000
14/06/2013 8,420 -0.04 -0.47 8,460 9,000 7,800 3,800,000 30,380,000,000
13/06/2013 8,460 0.14 1.72 8,317 9,000 8,000 1,020,000 8,700,000,000
12/06/2013 8,317 0.00 ■■ 0.00 8,317 9,000 7,600 3,520,000 27,700,000,000
11/06/2013 8,317 0.00 ■■ 0.00 8,317 9,000 7,600 3,520,000 27,700,000,000
10/06/2013 8,317 0.22 2.68 8,100 9,000 7,600 3,520,000 27,700,000,000
09/06/2013 8,100 0.00 ■■ 0.00 8,100 8,600 7,600 2,820,000 21,700,000,000
08/06/2013 8,100 0.00 ■■ 0.00 8,100 8,600 7,600 2,820,000 21,700,000,000
07/06/2013 8,100 -0.27 -3.19 8,367 8,600 7,600 2,820,000 21,700,000,000
06/06/2013 8,367 -0.33 -3.83 8,700 9,500 7,600 2,720,000 21,060,000,000
05/06/2013 8,700 -0.55 -5.95 9,250 9,500 7,600 5,200,000 43,400,000,000
04/06/2013 9,250 0.00 ■■ 0.00 9,250 9,500 9,000 2,700,000 24,400,000,000
03/06/2013 9,250 0.00 ■■ 0.00 9,250 9,500 9,000 2,700,000 24,400,000,000
02/06/2013 9,250 0.00 ■■ 0.00 9,250 9,500 9,000 2,700,000 24,400,000,000
01/06/2013 9,250 0.00 ■■ 0.00 9,250 9,500 9,000 2,700,000 24,400,000,000
31/05/2013 9,250 0.08 0.91 9,167 9,500 9,000 2,700,000 24,400,000,000
30/05/2013 9,167 0.17 1.86 9,000 9,500 9,000 3,700,000 33,400,000,000
29/05/2013 9,000 0.50 5.88 8,500 9,000 9,000 3,500,000 31,500,000,000
28/05/2013 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 3,500,000 29,000,000,000
27/05/2013 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 3,500,000 29,000,000,000
26/05/2013 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 3,500,000 29,000,000,000
25/05/2013 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 3,500,000 29,000,000,000
24/05/2013 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 3,500,000 29,000,000,000
23/05/2013 8,500 0.25 3.03 8,250 9,000 8,000 3,500,000 29,000,000,000
22/05/2013 8,250 -0.41 -4.73 8,660 8,500 8,000 2,600,000 20,850,000,000
21/05/2013 8,660 -0.20 -2.26 8,860 9,500 7,800 3,230,000 26,784,000,000
20/05/2013 8,860 0.00 ■■ 0.00 8,860 9,500 7,800 1,730,000 15,784,000,000
19/05/2013 8,860 0.00 ■■ 0.00 8,860 9,500 7,800 1,730,000 15,784,000,000
18/05/2013 8,860 0.00 ■■ 0.00 8,860 9,500 7,800 1,730,000 15,784,000,000
17/05/2013 8,860 0.00 ■■ 0.00 8,860 9,500 7,800 1,730,000 15,784,000,000
16/05/2013 8,860 0.00 ■■ 0.00 8,860 9,500 7,800 1,730,000 15,784,000,000
15/05/2013 8,860 -0.09 -1.01 8,950 9,500 7,800 1,730,000 15,784,000,000
14/05/2013 8,950 -0.05 -0.56 9,000 9,500 7,800 1,630,000 14,934,000,000
13/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000,000 9,000,000,000
12/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
11/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
10/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
09/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
08/05/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
07/05/2013 9,000 0.60 7.14 8,400 9,000 9,000 100,000 900,000,000
06/05/2013 8,400 -0.60 -6.67 9,000 9,000 7,800 103,300 925,740,000
05/05/2013 9,000 1.20 15.38 7,800 9,000 9,000 100,000 900,000,000
03/05/2013 7,800 -0.80 -9.30 8,600 7,800 7,800 3,303,300 25,765,740,000
30/04/2013 8,600 -0.13 -1.52 8,733 9,200 8,000 150,000 1,260,000,000
29/04/2013 8,733 -0.61 -6.50 9,340 9,200 8,000 750,000 6,660,000,000
28/04/2013 9,340 0.42 4.65 8,925 11,000 8,000 1,300,000 11,960,000,000
27/04/2013 8,925 0.00 ■■ 0.00 8,925 9,500 8,000 1,250,000 11,410,000,000
26/04/2013 8,925 0.00 ■■ 0.00 8,925 9,500 8,000 1,250,000 11,410,000,000
25/04/2013 8,925 0.00 ■■ 0.00 8,925 9,500 8,000 1,250,000 11,410,000,000
24/04/2013 8,925 0.00 ■■ 0.00 8,925 9,500 8,000 1,250,000 11,410,000,000
23/04/2013 8,925 0.43 5.00 8,500 9,500 8,000 1,250,000 11,410,000,000
22/04/2013 8,500 0.20 2.41 8,300 9,500 6,500 1,780,000 16,070,000,000
21/04/2013 8,300 0.40 5.06 7,900 9,500 6,500 1,230,000 11,080,000,000
20/04/2013 7,900 0.00 ■■ 0.00 7,900 9,000 6,500 730,000 6,330,000,000
19/04/2013 7,900 0.00 ■■ 0.00 7,900 9,000 6,500 730,000 6,330,000,000
18/04/2013 7,900 -0.24 -2.95 8,140 9,000 6,500 730,000 6,330,000,000
17/04/2013 8,140 0.00 ■■ 0.00 8,140 9,000 6,500 930,000 8,030,000,000
16/04/2013 8,140 0.00 ■■ 0.00 8,140 9,000 6,500 930,000 8,030,000,000
15/04/2013 8,140 -0.26 -3.10 8,400 9,000 6,500 930,000 8,030,000,000
14/04/2013 8,400 -0.10 -1.18 8,500 9,000 8,000 250,000 2,110,000,000
13/04/2013 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 200,000 1,700,000,000
12/04/2013 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 200,000 1,700,000,000
11/04/2013 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 200,000 1,700,000,000
10/04/2013 8,500 -0.50 -5.56 9,000 9,000 8,000 200,000 1,700,000,000
09/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600,000 5,400,000,000
08/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600,000 5,400,000,000
07/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600,000 5,400,000,000
06/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600,000 5,400,000,000
05/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600,000 5,400,000,000
04/04/2013 9,000 0.63 7.46 8,375 9,000 9,000 600,000 5,400,000,000
03/04/2013 8,375 -0.08 -0.89 8,450 9,000 7,500 1,850,000 15,425,000,000
02/04/2013 8,450 0.11 1.32 8,340 9,000 7,500 2,850,000 24,025,000,000
01/04/2013 8,340 0.00 ■■ 0.00 8,340 9,000 7,500 2,250,000 18,625,000,000
31/03/2013 8,340 0.00 ■■ 0.00 8,340 9,000 7,500 2,250,000 18,625,000,000
30/03/2013 8,340 0.00 ■■ 0.00 8,340 9,000 7,500 2,250,000 18,625,000,000
29/03/2013 8,340 0.00 ■■ 0.00 8,340 9,000 7,500 2,250,000 18,625,000,000
28/03/2013 8,340 0.00 ■■ 0.00 8,340 9,000 7,500 2,250,000 18,625,000,000
27/03/2013 8,340 0.38 4.77 7,960 9,000 7,500 2,250,000 18,625,000,000
26/03/2013 7,960 0.43 5.67 7,533 9,000 6,500 1,780,000 14,730,000,000
25/03/2013 7,533 0.00 ■■ 0.00 7,533 8,100 6,500 780,000 6,130,000,000
24/03/2013 7,533 0.00 ■■ 0.00 7,533 8,100 6,500 780,000 6,130,000,000
23/03/2013 7,533 0.00 ■■ 0.00 7,533 8,100 6,500 780,000 6,130,000,000
22/03/2013 7,533 0.00 ■■ 0.00 7,533 8,100 6,500 780,000 6,130,000,000
21/03/2013 7,533 0.00 ■■ 0.00 7,533 8,100 6,500 780,000 6,130,000,000
20/03/2013 7,533 0.13 1.80 7,400 8,100 6,500 780,000 6,130,000,000
19/03/2013 7,400 0.40 5.71 7,000 8,100 6,500 980,000 7,530,000,000
18/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
17/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
16/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
15/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
14/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
13/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
12/03/2013 7,000 -2.00 -22.22 9,000 7,000 7,000 200,000 1,400,000,000
10/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
09/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
08/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
07/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
06/03/2013 9,000 -0.50 -5.26 9,500 9,000 9,000 100,000 900,000,000
05/03/2013 9,500 0.60 6.74 8,900 10,000 9,000 700,000 6,900,000,000
04/03/2013 8,900 0.00 ■■ 0.00 8,900 10,000 7,700 900,000 8,440,000,000
03/03/2013 8,900 0.05 0.56 8,850 10,000 7,700 900,000 8,440,000,000
02/03/2013 8,850 -0.38 -4.15 9,233 10,000 7,700 800,000 7,540,000,000
01/03/2013 9,233 0.00 ■■ 0.00 9,233 10,000 7,700 820,000 7,740,000,000
28/02/2013 9,233 0.00 ■■ 0.00 9,233 10,000 7,700 820,000 7,740,000,000
27/02/2013 9,233 0.00 ■■ 0.00 9,233 10,000 7,700 820,000 7,740,000,000
26/02/2013 9,233 0.38 4.33 8,850 10,000 7,700 820,000 7,740,000,000
25/02/2013 8,850 -0.38 -4.15 9,233 10,000 7,700 920,000 8,510,000,000
24/02/2013 9,233 0.00 ■■ 0.00 9,233 10,000 7,700 720,000 6,970,000,000
23/02/2013 9,233 0.06 0.63 9,175 10,000 7,700 720,000 6,970,000,000
22/02/2013 9,175 0.28 3.09 8,900 10,000 7,700 740,000 7,150,000,000
21/02/2013 8,900 0.00 ■■ 0.00 8,900 10,000 7,700 720,000 6,950,000,000
20/02/2013 8,900 0.00 ■■ 0.00 8,900 10,000 7,700 720,000 6,950,000,000
19/02/2013 8,900 0.00 ■■ 0.00 8,900 10,000 7,700 720,000 6,950,000,000
18/02/2013 8,900 -0.10 -1.11 9,000 10,000 7,700 720,000 6,950,000,000
17/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
16/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
15/02/2013 9,000 0.35 4.05 8,650 9,000 9,000 20,000 180,000,000
13/02/2013 8,650 0.00 ■■ 0.00 8,650 9,800 7,500 130,000 1,205,000,000
12/02/2013 8,650 0.00 ■■ 0.00 8,650 9,800 7,500 130,000 1,205,000,000
11/02/2013 8,650 0.00 ■■ 0.00 8,650 9,800 7,500 130,000 1,205,000,000
10/02/2013 8,650 0.00 ■■ 0.00 8,650 9,800 7,500 130,000 1,205,000,000
09/02/2013 8,650 0.00 ■■ 0.00 8,650 9,800 7,500 130,000 1,205,000,000
08/02/2013 8,650 0.00 ■■ 0.00 8,650 9,800 7,500 130,000 1,205,000,000
07/02/2013 8,650 0.00 ■■ 0.00 8,650 9,800 7,500 130,000 1,205,000,000
06/02/2013 8,650 0.75 9.49 7,900 9,800 7,500 130,000 1,205,000,000
04/02/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 300,000 2,370,000,000
03/02/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 300,000 2,370,000,000
02/02/2013 7,900 -1.15 -12.71 9,050 7,900 7,900 300,000 2,370,000,000
01/02/2013 9,050 0.42 4.83 8,633 10,200 7,900 400,000 3,390,000,000
31/01/2013 8,633 0.00 ■■ 0.00 8,633 10,200 7,800 420,000 3,546,000,000
30/01/2013 8,633 0.00 ■■ 0.00 8,633 10,200 7,800 420,000 3,546,000,000
29/01/2013 8,633 0.00 ■■ 0.00 8,633 10,200 7,800 420,000 3,546,000,000
28/01/2013 8,633 -0.37 -4.08 9,000 10,200 7,800 420,000 3,546,000,000
27/01/2013 9,000 0.00 ■■ 0.00 9,000 10,200 7,800 120,000 1,176,000,000
26/01/2013 9,000 0.00 ■■ 0.00 9,000 10,200 7,800 120,000 1,176,000,000
25/01/2013 9,000 0.50 5.88 8,500 10,200 7,800 120,000 1,176,000,000
24/01/2013 8,500 -0.35 -3.95 8,850 9,700 7,800 150,000 1,366,000,000
23/01/2013 8,850 0.00 ■■ 0.00 8,850 9,700 8,000 130,000 1,210,000,000
22/01/2013 8,850 0.05 0.57 8,800 9,700 8,000 130,000 1,210,000,000
21/01/2013 8,800 0.00 ■■ 0.00 8,800 9,700 8,000 180,000 1,645,000,000
20/01/2013 8,800 0.00 ■■ 0.00 8,800 9,700 8,000 180,000 1,645,000,000
19/01/2013 8,800 0.00 ■■ 0.00 8,800 9,700 8,000 180,000 1,645,000,000
18/01/2013 8,800 0.00 ■■ 0.00 8,800 9,700 8,000 180,000 1,645,000,000
17/01/2013 8,800 0.10 1.15 8,700 9,700 8,000 180,000 1,645,000,000
16/01/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 50,000 435,000,000
15/01/2013 8,700 -0.20 -2.25 8,900 8,700 8,700 50,000 435,000,000
14/01/2013 8,900 -0.10 -1.11 9,000 10,000 8,000 120,000 1,095,000,000
13/01/2013 9,000 0.00 ■■ 0.00 9,000 10,000 8,000 70,000 660,000,000
12/01/2013 9,000 0.00 ■■ 0.00 9,000 10,000 8,000 70,000 660,000,000
11/01/2013 9,000 0.00 ■■ 0.00 9,000 10,000 8,000 70,000 660,000,000
10/01/2013 9,000 -0.13 -1.37 9,125 10,000 8,000 70,000 660,000,000
09/01/2013 9,125 0.00 ■■ 0.00 9,125 10,000 8,000 870,000 8,360,000,000
08/01/2013 9,125 0.00 ■■ 0.00 9,125 10,000 8,000 870,000 8,360,000,000
07/01/2013 9,125 -0.13 -1.35 9,250 10,000 8,000 870,000 8,360,000,000
06/01/2013 9,250 0.00 ■■ 0.00 9,250 10,000 8,500 800,000 7,700,000,000
05/01/2013 9,250 0.02 0.18 9,233 10,000 8,500 800,000 7,700,000,000
04/01/2013 9,233 0.00 ■■ 0.00 9,233 10,000 8,500 900,000 8,620,000,000
03/01/2013 9,233 0.00 ■■ 0.00 9,233 10,000 8,500 900,000 8,620,000,000
02/01/2013 9,233 0.03 0.36 9,200 10,000 8,500 900,000 8,620,000,000
01/01/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
31/12/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
30/12/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
29/12/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
28/12/2012 9,200 0.70 8.24 8,500 9,200 9,200 100,000 920,000,000
25/12/2012 8,500 0.30 3.66 8,200 8,500 8,500 50,000 425,000,000
24/12/2012 8,200 0.00 ■■ 0.00 8,200 8,500 7,900 300,000 2,415,000,000
23/12/2012 8,200 -0.45 -5.20 8,650 8,500 7,900 300,000 2,415,000,000
22/12/2012 8,650 0.00 ■■ 0.00 8,650 10,000 7,900 400,000 3,415,000,000
21/12/2012 8,650 -0.28 -3.17 8,933 10,000 7,900 400,000 3,415,000,000
20/12/2012 8,933 0.00 ■■ 0.00 8,933 10,000 7,900 1,200,000 11,015,000,000
19/12/2012 8,933 0.00 ■■ 0.00 8,933 10,000 7,900 1,200,000 11,015,000,000
18/12/2012 8,933 -0.09 -0.96 9,020 10,000 7,900 1,200,000 11,015,000,000
17/12/2012 9,020 -0.65 -6.69 9,667 10,000 7,900 1,150,000 10,590,000,000
16/12/2012 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 900,000 8,600,000,000
15/12/2012 9,667 0.17 1.76 9,500 10,000 9,500 900,000 8,600,000,000
14/12/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 800,000 7,600,000,000
13/12/2012 9,500 1.00 11.76 8,500 9,500 9,500 800,000 7,600,000,000
05/12/2012 8,500 -1.00 -10.53 9,500 8,500 8,500 100,000 850,000,000
04/12/2012 9,500 0.00 ■■ 0.00 9,500 10,500 8,500 700,000 7,150,000,000
03/12/2012 9,500 0.00 ■■ 0.00 9,500 10,500 8,500 700,000 7,150,000,000
02/12/2012 9,500 0.00 ■■ 0.00 9,500 10,500 8,500 700,000 7,150,000,000
01/12/2012 9,500 0.00 ■■ 0.00 9,500 10,500 8,500 700,000 7,150,000,000
30/11/2012 9,500 0.00 ■■ 0.00 9,500 10,500 8,500 700,000 7,150,000,000
29/11/2012 9,500 0.00 ■■ 0.00 9,500 10,500 8,500 700,000 7,150,000,000
28/11/2012 9,500 -1.00 -9.52 10,500 10,500 8,500 700,000 7,150,000,000
27/11/2012 10,500 1.50 16.67 9,000 10,500 10,500 600,000 6,300,000,000
23/11/2012 9,000 -0.17 -1.82 9,167 9,000 9,000 100,000 900,000,000
22/11/2012 9,167 0.00 ■■ 0.00 9,167 10,000 8,500 800,000 7,750,000,000
21/11/2012 9,167 0.00 ■■ 0.00 9,167 10,000 8,500 800,000 7,750,000,000
20/11/2012 9,167 0.00 ■■ 0.00 9,167 10,000 8,500 800,000 7,750,000,000
19/11/2012 9,167 0.00 ■■ 0.00 9,167 10,000 8,500 800,000 7,750,000,000
18/11/2012 9,167 0.00 ■■ 0.00 9,167 10,000 8,500 800,000 7,750,000,000
17/11/2012 9,167 0.00 ■■ 0.00 9,167 10,000 8,500 800,000 7,750,000,000
16/11/2012 9,167 0.00 ■■ 0.00 9,167 10,000 8,500 800,000 7,750,000,000
15/11/2012 9,167 0.42 4.77 8,750 10,000 8,500 720,000 7,030,000,000
14/11/2012 8,750 0.05 0.57 8,700 9,000 8,500 520,000 4,430,000,000
13/11/2012 8,700 -0.04 -0.50 8,744 9,100 8,200 10,720,000 88,250,000,000
12/11/2012 8,744 0.00 ■■ 0.00 8,744 9,500 7,000 11,780,000 98,010,000,000
11/11/2012 8,744 0.00 ■■ 0.00 8,744 9,500 7,000 11,780,000 98,010,000,000
10/11/2012 8,744 0.02 0.22 8,725 9,500 7,000 11,780,000 98,010,000,000
09/11/2012 8,725 0.00 ■■ 0.00 8,725 9,500 7,000 12,000,000 99,930,000,000
08/11/2012 8,725 0.03 0.29 8,700 9,500 7,000 12,000,000 99,930,000,000
07/11/2012 8,700 -0.02 -0.23 8,720 9,500 7,000 11,980,000 99,750,000,000
06/11/2012 8,720 -0.02 -0.21 8,738 9,500 7,000 11,480,000 95,500,000,000
05/11/2012 8,738 0.07 0.82 8,667 9,500 7,000 1,280,000 11,680,000,000
04/11/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,500 220,000 1,920,000,000
03/11/2012 8,667 0.00 ■■ 0.00 8,667 9,000 8,500 220,000 1,920,000,000
02/11/2012 8,667 0.17 1.96 8,500 9,000 8,500 220,000 1,920,000,000
30/10/2012 8,500 0.17 2.00 8,333 8,500 8,500 200,000 1,700,000,000
29/10/2012 8,333 0.00 ■■ 0.00 8,333 9,500 7,000 1,000,000 8,800,000,000
28/10/2012 8,333 0.00 ■■ 0.00 8,333 9,500 7,000 1,000,000 8,800,000,000
27/10/2012 8,333 0.00 ■■ 0.00 8,333 9,500 7,000 1,000,000 8,800,000,000
26/10/2012 8,333 -0.04 -0.50 8,375 9,500 7,000 1,000,000 8,800,000,000
25/10/2012 8,375 0.00 ■■ 0.00 8,375 9,500 7,000 1,100,000 9,650,000,000
24/10/2012 8,375 0.08 0.90 8,300 9,500 7,000 1,100,000 9,650,000,000
23/10/2012 8,300 0.00 ■■ 0.00 8,300 9,500 7,000 1,200,000 10,450,000,000
22/10/2012 8,300 -0.03 -0.40 8,333 9,500 7,000 1,050,000 9,175,000,000
21/10/2012 8,333 0.00 ■■ 0.00 8,333 8,500 8,000 250,000 2,075,000,000
20/10/2012 8,333 -0.29 -3.39 8,625 8,500 8,000 250,000 2,075,000,000
19/10/2012 8,625 0.29 3.50 8,333 9,500 8,000 350,000 3,025,000,000
18/10/2012 8,333 0.17 2.03 8,167 8,500 8,000 250,000 2,075,000,000
17/10/2012 8,167 -0.08 -1.01 8,250 8,500 8,000 250,000 2,025,000,000
16/10/2012 8,250 -0.60 -6.78 8,850 8,500 8,000 150,000 1,225,000,000
15/10/2012 8,850 -0.35 -3.80 9,200 9,200 8,500 150,000 1,345,000,000
14/10/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100,000 920,000,000
13/10/2012 9,200 0.10 1.10 9,100 9,200 9,200 100,000 920,000,000
12/10/2012 9,100 0.20 2.25 8,900 9,200 9,000 300,000 2,720,000,000
11/10/2012 8,900 0.25 2.89 8,650 9,200 8,500 350,000 3,145,000,000
10/10/2012 8,650 -0.07 -0.80 8,720 9,200 7,900 450,000 3,935,000,000
09/10/2012 8,720 0.03 0.39 8,686 9,200 7,900 1,450,000 12,935,000,000
08/10/2012 8,686 0.09 1.00 8,600 9,200 7,900 2,250,000 20,055,000,000
07/10/2012 8,600 0.00 ■■ 0.00 8,600 9,200 7,900 2,150,000 19,135,000,000
06/10/2012 8,600 0.00 ■■ 0.00 8,600 9,200 7,900 2,150,000 19,135,000,000
05/10/2012 8,600 0.08 0.94 8,520 9,200 7,900 2,150,000 19,135,000,000
04/10/2012 8,520 -0.01 -0.06 8,525 9,200 7,900 1,950,000 17,335,000,000
03/10/2012 8,525 -0.21 -2.38 8,733 9,200 7,900 1,900,000 16,910,000,000
02/10/2012 8,733 0.13 1.55 8,600 9,200 8,000 1,800,000 16,120,000,000
01/10/2012 8,600 0.55 6.83 8,050 9,200 8,000 800,000 7,120,000,000
26/09/2012 8,050 0.00 ■■ 0.00 8,050 8,100 8,000 400,000 3,220,000,000
25/09/2012 8,050 0.00 ■■ 0.00 8,050 8,100 8,000 400,000 3,220,000,000
24/09/2012 8,050 0.00 ■■ 0.00 8,050 8,100 8,000 400,000 3,220,000,000
23/09/2012 8,050 0.00 ■■ 0.00 8,050 8,100 8,000 400,000 3,220,000,000
22/09/2012 8,050 -0.15 -1.83 8,200 8,100 8,000 400,000 3,220,000,000
21/09/2012 8,200 0.00 ■■ 0.00 8,200 8,500 8,000 900,000 7,470,000,000
20/09/2012 8,200 0.15 1.86 8,050 8,500 8,000 900,000 7,470,000,000
19/09/2012 8,050 -14.00 -63.49 22,050 8,100 8,000 400,000 3,220,000,000
17/09/2012 22,050 0.00 ■■ 0.00 22,050 23,000 21,000 500,000 11,025,000,000
16/09/2012 22,050 0.00 ■■ 0.00 22,050 23,000 21,000 500,000 11,025,000,000
15/09/2012 22,050 0.00 ■■ 0.00 22,050 23,000 21,000 500,000 11,025,000,000
14/09/2012 22,050 0.00 ■■ 0.00 22,050 23,000 21,000 500,000 11,025,000,000
13/09/2012 22,050 0.00 ■■ 0.00 22,050 23,000 21,000 500,000 11,025,000,000
12/09/2012 22,050 0.00 ■■ 0.00 22,050 23,000 21,000 500,000 11,025,000,000
11/09/2012 22,050 0.00 ■■ 0.00 22,050 23,000 21,000 500,000 11,025,000,000
10/09/2012 22,050 0.00 ■■ 0.00 22,050 23,000 21,000 500,000 11,025,000,000
09/09/2012 22,050 0.00 ■■ 0.00 22,050 23,000 21,000 500,000 11,025,000,000
08/09/2012 22,050 2.15 10.83 19,896 23,000 21,000 500,000 11,025,000,000
07/09/2012 19,896 0.90 4.72 19,000 23,000 8,250 2,100,000 25,275,000,000
06/09/2012 19,000 -1.80 -8.63 20,795 23,000 8,250 3,100,000 33,525,000,000
05/09/2012 20,795 0.00 ■■ 0.00 20,795 23,000 8,250 1,500,000 19,275,000,000
04/09/2012 20,795 0.00 ■■ 0.00 20,795 23,000 8,250 1,500,000 19,275,000,000
03/09/2012 20,795 0.00 ■■ 0.00 20,795 23,000 8,250 1,500,000 19,275,000,000
02/09/2012 20,795 0.00 ■■ 0.00 20,795 23,000 8,250 1,500,000 19,275,000,000
01/09/2012 20,795 0.00 ■■ 0.00 20,795 23,000 8,250 1,500,000 19,275,000,000
31/08/2012 20,795 4.84 30.32 15,957 23,000 8,250 1,500,000 19,275,000,000
30/08/2012 15,957 2.35 17.23 13,612 23,000 8,250 8,200,000 121,370,000,000
29/08/2012 13,612 0.11 0.83 13,500 23,000 6,700 11,150,000 151,145,000,000
28/08/2012 13,500 0.41 3.12 13,092 23,000 6,700 11,330,000 153,091,000,000
27/08/2012 13,092 -0.09 -0.67 13,180 23,000 6,000 14,630,000 176,961,000,000
26/08/2012 13,180 0.00 ■■ 0.00 13,180 23,000 6,000 14,080,000 172,511,000,000
25/08/2012 13,180 0.10 0.79 13,077 23,000 6,000 14,080,000 172,511,000,000
24/08/2012 13,077 0.12 0.92 12,958 23,000 6,000 15,180,000 181,651,000,000
23/08/2012 12,958 1.89 17.12 11,064 23,000 6,000 14,910,000 179,676,000,000
22/08/2012 11,064 0.43 4.02 10,636 23,000 5,800 164,995,000 1,689,135,800,000
21/08/2012 10,636 -0.01 -0.05 10,641 23,000 5,000 231,026,000 2,311,373,200,000
20/08/2012 10,641 0.00 ■■ 0.00 10,641 23,000 5,000 230,426,000 2,306,228,200,000
19/08/2012 10,641 0.00 ■■ 0.00 10,641 23,000 5,000 230,426,000 2,306,228,200,000
18/08/2012 10,641 0.19 1.77 10,456 23,000 5,000 230,426,000 2,306,228,200,000
17/08/2012 10,456 0.01 0.10 10,446 23,000 5,000 291,696,000 2,821,478,200,000
16/08/2012 10,446 -0.21 -1.94 10,653 23,000 5,000 291,146,000 2,816,599,200,000
15/08/2012 10,653 0.00 -0.01 10,654 23,000 5,000 327,391,000 3,239,619,200,000
14/08/2012 10,654 -0.01 -0.08 10,662 23,000 5,000 327,151,000 3,237,504,200,000
13/08/2012 10,662 -0.01 -0.07 10,669 23,000 5,000 325,201,000 3,219,600,200,000
12/08/2012 10,669 0.01 0.08 10,661 23,000 5,000 323,791,000 3,207,092,200,000
11/08/2012 10,661 0.00 -0.04 10,665 23,000 5,000 325,261,000 3,221,480,200,000
10/08/2012 10,665 -0.01 -0.09 10,675 23,000 5,000 324,011,000 3,209,860,200,000
09/08/2012 10,675 0.01 0.07 10,668 23,000 5,000 322,621,000 3,198,360,200,000
08/08/2012 10,668 -0.01 -0.07 10,675 23,000 5,000 327,831,000 3,243,721,200,000
07/08/2012 10,675 -0.01 -0.12 10,688 23,000 5,000 326,161,000 3,228,835,200,000
06/08/2012 10,688 -0.01 -0.07 10,695 23,000 5,000 323,211,000 3,201,632,200,000
05/08/2012 10,695 -0.01 -0.05 10,700 23,000 5,000 320,271,000 3,174,852,200,000
04/08/2012 10,700 0.00 0.02 10,698 23,000 5,000 319,403,000 3,166,902,200,000
03/08/2012 10,698 -0.10 -0.89 10,794 23,000 5,000 320,862,000 3,177,722,200,000
02/08/2012 10,794 -0.01 -0.10 10,805 23,000 1,500 325,612,000 3,240,097,200,000
01/08/2012 10,805 -0.01 -0.08 10,814 23,000 1,500 322,572,000 3,212,737,200,000
31/07/2012 10,814 -0.01 -0.10 10,825 23,000 1,500 320,152,000 3,190,425,200,000
30/07/2012 10,825 -0.01 -0.08 10,834 23,000 1,500 316,732,000 3,159,446,200,000
29/07/2012 10,834 0.00 -0.04 10,838 23,000 1,500 313,692,000 3,131,326,200,000
28/07/2012 10,838 0.00 -0.04 10,842 23,000 1,500 312,732,000 3,122,779,200,000
27/07/2012 10,842 -0.03 -0.29 10,874 23,000 1,500 312,502,000 3,120,832,200,000
26/07/2012 10,874 -0.01 -0.12 10,887 23,000 1,500 315,662,000 3,161,703,200,000
25/07/2012 10,887 0.00 -0.03 10,890 23,000 1,500 310,652,000 3,115,136,200,000
24/07/2012 10,890 0.00 ■■ 0.00 10,890 23,000 1,500 309,202,000 3,101,371,200,000
23/07/2012 10,890 -0.01 -0.08 10,899 23,000 1,500 307,972,000 3,089,671,200,000
22/07/2012 10,899 0.00 ■■ 0.00 10,899 23,000 1,500 304,392,000 3,056,436,200,000
21/07/2012 10,899 0.00 -0.02 10,901 23,000 1,500 304,492,000 3,057,636,200,000
20/07/2012 10,901 -0.01 -0.07 10,909 23,000 1,500 303,592,000 3,049,536,200,000
19/07/2012 10,909 -0.01 -0.11 10,921 23,000 1,500 301,012,000 3,026,081,200,000
18/07/2012 10,921 -0.02 -0.14 10,936 23,000 1,500 297,682,000 2,996,665,200,000
17/07/2012 10,936 0.01 0.06 10,929 23,000 1,500 294,322,000 2,965,271,200,000
16/07/2012 10,929 -0.01 -0.05 10,934 23,000 1,500 295,242,000 2,972,848,200,000
15/07/2012 10,934 0.00 0.01 10,933 23,000 1,500 294,312,000 2,964,423,200,000
14/07/2012 10,933 -0.01 -0.07 10,941 23,000 1,500 293,912,000 2,960,293,200,000
13/07/2012 10,941 0.01 0.12 10,928 23,000 1,500 292,212,000 2,945,053,200,000
12/07/2012 10,928 -0.01 -0.07 10,936 23,000 1,500 291,192,000 2,935,934,200,000
11/07/2012 10,936 0.00 0.02 10,934 23,000 1,500 289,342,000 2,919,384,200,000
10/07/2012 10,934 -0.01 -0.05 10,940 23,000 1,500 287,242,000 2,900,509,200,000
09/07/2012 10,940 -0.01 -0.09 10,950 23,000 1,500 286,122,000 2,890,279,200,000
08/07/2012 10,950 0.11 0.97 10,845 23,000 1,500 284,302,000 2,873,539,200,000
07/07/2012 10,845 0.00 -0.04 10,849 23,000 1,500 288,212,000 2,904,729,200,000
06/07/2012 10,849 0.01 0.06 10,842 23,000 1,500 287,352,000 2,896,779,200,000
05/07/2012 10,842 -0.01 -0.06 10,849 23,000 1,500 286,682,000 2,890,674,700,000
04/07/2012 10,849 -0.01 -0.08 10,858 23,000 1,500 285,662,000 2,881,758,700,000
03/07/2012 10,858 -0.01 -0.05 10,863 23,000 1,500 284,672,000 2,873,514,700,000
02/07/2012 10,863 0.02 0.19 10,842 23,000 1,500 284,172,000 2,869,099,700,000
01/07/2012 10,842 0.00 0.02 10,840 23,000 1,500 286,102,000 2,884,624,700,000
30/06/2012 10,840 0.00 -0.04 10,844 23,000 1,500 287,182,000 2,893,862,200,000
29/06/2012 10,844 0.00 -0.04 10,848 23,000 1,500 286,582,000 2,888,792,200,000
28/06/2012 10,848 -0.01 -0.07 10,856 23,000 1,500 287,895,600 2,902,118,440,000
27/06/2012 10,856 -0.01 -0.07 10,864 23,000 1,500 287,075,600 2,894,988,440,000
26/06/2012 10,864 -0.01 -0.05 10,869 23,000 1,500 286,665,600 2,891,473,440,000
25/06/2012 10,869 0.00 -0.03 10,872 23,000 1,500 286,055,600 2,886,239,940,000
24/06/2012 10,872 0.00 -0.02 10,874 23,000 1,500 286,035,600 2,886,102,940,000
23/06/2012 10,874 0.00 -0.04 10,878 23,000 1,500 285,685,600 2,883,052,940,000
22/06/2012 10,878 -0.25 -2.26 11,130 23,000 1,500 285,445,600 2,881,058,940,000
21/06/2012 11,130 -0.01 -0.04 11,135 23,000 1,500 286,355,600 2,903,662,940,000
20/06/2012 11,135 0.06 0.57 11,072 23,000 1,500 285,965,600 2,900,217,940,000
19/06/2012 11,072 0.00 -0.02 11,074 23,000 1,500 288,495,600 2,925,250,940,000
18/06/2012 11,074 0.01 0.06 11,067 23,000 1,500 288,595,600 2,926,588,940,000
17/06/2012 11,067 0.00 -0.03 11,070 23,000 1,500 289,605,600 2,932,043,940,000
16/06/2012 11,070 -0.01 -0.05 11,076 23,000 1,500 289,315,600 2,929,489,440,000
15/06/2012 11,076 0.44 4.15 10,635 23,000 1,500 288,759,600 2,924,919,040,000
14/06/2012 10,635 -0.01 -0.07 10,642 23,000 1,500 369,925,600 3,548,421,440,000
13/06/2012 10,642 0.04 0.39 10,601 23,000 1,500 369,035,600 3,540,843,440,000
12/06/2012 10,601 -0.01 -0.08 10,609 31,500 1,500 393,562,600 3,755,265,740,000
11/06/2012 10,609 -0.01 -0.08 10,617 31,500 1,500 392,512,600 3,746,277,740,000
10/06/2012 10,617 0.00 -0.03 10,620 31,500 1,500 390,722,600 3,731,281,740,000
09/06/2012 10,620 -0.01 -0.10 10,631 31,500 1,500 390,272,600 3,727,591,740,000
08/06/2012 10,631 -0.01 -0.07 10,638 31,500 1,500 390,302,600 3,729,533,740,000
07/06/2012 10,638 -0.01 -0.11 10,650 31,500 1,500 388,922,600 3,717,905,740,000
06/06/2012 10,650 -0.01 -0.07 10,657 31,500 1,500 387,282,600 3,703,980,740,000
05/06/2012 10,657 -0.01 -0.06 10,663 31,500 1,500 385,432,600 3,688,440,740,000
04/06/2012 10,663 0.00 -0.04 10,667 31,500 1,500 384,192,600 3,677,770,740,000
03/06/2012 10,667 -0.01 -0.05 10,672 31,500 1,500 383,442,600 3,671,445,740,000
02/06/2012 10,672 0.00 -0.01 10,673 31,500 1,500 382,612,600 3,664,639,740,000
01/06/2012 10,673 -0.01 -0.05 10,678 31,500 1,500 382,012,600 3,659,524,740,000
31/05/2012 10,678 -0.02 -0.17 10,696 31,500 1,500 380,412,600 3,645,689,740,000
30/05/2012 10,696 -0.01 -0.11 10,708 31,500 1,500 377,752,600 3,623,885,740,000
29/05/2012 10,708 -0.01 -0.10 10,719 31,500 1,500 376,212,600 3,611,189,740,000
28/05/2012 10,719 -0.01 -0.09 10,729 31,500 1,500 374,412,600 3,596,175,740,000
27/05/2012 10,729 -0.01 -0.05 10,734 31,500 1,500 372,642,600 3,581,570,740,000
26/05/2012 10,734 -0.01 -0.05 10,739 31,500 1,500 372,002,600 3,576,324,740,000
25/05/2012 10,739 -0.02 -0.16 10,756 31,500 1,500 371,252,600 3,570,129,740,000
24/05/2012 10,756 -0.02 -0.15 10,772 31,500 1,500 368,002,600 3,543,259,740,000
23/05/2012 10,772 -0.02 -0.14 10,787 31,500 1,500 366,067,600 3,527,397,740,000
22/05/2012 10,787 -0.01 -0.08 10,796 31,500 1,500 364,887,600 3,518,018,740,000
21/05/2012 10,796 -0.01 -0.11 10,808 31,500 1,500 364,267,600 3,512,944,740,000
20/05/2012 10,808 -0.01 -0.06 10,815 31,500 1,500 362,527,600 3,498,764,740,000
19/05/2012 10,815 -0.01 -0.06 10,822 31,500 1,500 361,737,600 3,492,416,740,000
18/05/2012 10,822 -0.02 -0.20 10,844 31,500 1,500 360,877,600 3,485,390,740,000
17/05/2012 10,844 -0.02 -0.17 10,862 31,500 1,500 359,597,600 3,477,470,740,000
16/05/2012 10,862 -0.01 -0.06 10,868 31,500 1,500 356,887,600 3,455,478,740,000
15/05/2012 10,868 -0.01 -0.08 10,877 31,500 1,500 356,647,600 3,454,198,740,000
14/05/2012 10,877 -0.01 -0.06 10,884 31,500 1,500 354,937,600 3,440,276,740,000
13/05/2012 10,884 -0.01 -0.05 10,889 31,500 1,500 354,167,600 3,434,100,740,000
12/05/2012 10,889 -0.01 -0.05 10,894 31,500 1,500 353,217,600 3,426,225,740,000
11/05/2012 10,894 -0.01 -0.10 10,905 31,500 1,500 352,727,600 3,422,315,740,000
10/05/2012 10,905 -0.01 -0.06 10,912 31,500 1,500 351,077,600 3,408,975,740,000
09/05/2012 10,912 -0.01 -0.07 10,920 31,500 1,500 349,747,600 3,398,342,740,000
08/05/2012 10,920 -0.02 -0.17 10,939 31,500 1,500 348,797,600 3,390,742,740,000
07/05/2012 10,939 -0.01 -0.08 10,948 31,500 1,500 347,112,600 3,377,362,740,000
06/05/2012 10,948 0.00 -0.03 10,951 31,500 1,500 346,222,600 3,370,212,740,000
05/05/2012 10,951 -0.01 -0.06 10,958 31,500 1,500 345,872,600 3,367,452,740,000
04/05/2012 10,958 -0.02 -0.15 10,975 31,500 1,500 345,042,600 3,360,900,740,000
03/05/2012 10,975 -0.01 -0.13 10,989 31,500 1,500 343,262,600 3,346,684,740,000
02/05/2012 10,989 -0.02 -0.16 11,007 31,500 1,500 342,347,600 3,340,054,740,000
01/05/2012 11,007 -0.01 -0.06 11,014 31,500 1,500 340,177,600 3,322,816,740,000
30/04/2012 11,014 0.00 -0.01 11,015 31,500 1,500 339,647,600 3,318,606,740,000
29/04/2012 11,015 0.00 -0.02 11,017 31,500 1,500 339,347,600 3,316,246,740,000
28/04/2012 11,017 -0.01 -0.05 11,022 31,500 1,500 338,947,600 3,313,086,740,000
27/04/2012 11,022 -0.01 -0.12 11,035 31,500 1,500 338,467,600 3,309,286,740,000
26/04/2012 11,035 0.01 0.13 11,021 31,500 1,500 336,527,600 3,293,884,740,000
25/04/2012 11,021 -0.02 -0.19 11,042 31,500 1,500 377,132,600 3,707,994,240,000
24/04/2012 11,042 -0.01 -0.11 11,054 31,500 1,500 374,882,600 3,690,068,240,000
23/04/2012 11,054 -0.02 -0.19 11,075 31,500 1,500 372,822,600 3,673,637,240,000
22/04/2012 11,075 -0.01 -0.07 11,083 31,500 1,500 367,112,600 3,628,651,240,000
21/04/2012 11,083 -0.01 -0.08 11,092 31,500 1,500 366,222,600 3,621,715,240,000
20/04/2012 11,092 -0.01 -0.08 11,101 31,500 1,500 365,002,600 3,611,959,240,000
19/04/2012 11,101 0.00 -0.01 11,102 31,500 1,500 363,322,600 3,598,391,240,000
18/04/2012 11,102 -0.02 -0.14 11,118 31,500 1,500 362,227,600 3,588,532,240,000
17/04/2012 11,118 -0.02 -0.16 11,136 31,500 1,500 360,077,600 3,571,612,240,000
16/04/2012 11,136 -0.02 -0.15 11,153 31,500 1,500 357,167,600 3,548,616,240,000
15/04/2012 11,153 -0.01 -0.09 11,163 31,500 1,500 354,527,600 3,527,920,240,000
14/04/2012 11,163 -0.01 -0.11 11,175 31,500 1,500 352,957,600 3,515,480,240,000
13/04/2012 11,175 -0.02 -0.21 11,198 31,500 1,500 351,107,600 3,500,882,240,000
12/04/2012 11,198 -0.01 -0.08 11,207 31,500 1,500 346,397,600 3,463,524,240,000
11/04/2012 11,207 -0.01 -0.04 11,212 31,500 1,500 344,817,600 3,450,961,240,000
10/04/2012 11,212 -0.01 -0.12 11,225 31,500 1,500 342,777,600 3,434,679,240,000
09/04/2012 11,225 -0.02 -0.16 11,243 31,500 1,500 340,377,600 3,416,196,240,000
08/04/2012 11,243 0.00 -0.01 11,244 31,500 1,500 338,132,600 3,398,621,240,000
07/04/2012 11,244 -0.01 -0.07 11,252 31,500 1,500 338,102,600 3,398,381,240,000
06/04/2012 11,252 -0.01 -0.12 11,265 31,500 1,500 336,402,600 3,384,861,240,000
05/04/2012 11,265 -0.02 -0.13 11,280 31,500 1,500 334,062,600 3,366,363,240,000
04/04/2012 11,280 -0.01 -0.12 11,293 31,500 1,500 331,212,600 3,343,623,240,000
03/04/2012 11,293 -0.02 -0.13 11,308 31,500 1,500 329,072,600 3,326,659,240,000
02/04/2012 11,308 -0.01 -0.07 11,316 31,500 1,500 326,472,600 3,305,929,240,000
01/04/2012 11,316 -0.01 -0.05 11,322 31,500 1,500 325,382,600 3,297,271,240,000
31/03/2012 11,322 0.03 0.24 11,295 31,500 1,500 324,532,600 3,290,551,240,000
30/03/2012 11,295 -0.01 -0.08 11,304 31,500 1,500 389,352,600 4,002,351,240,000
29/03/2012 11,304 -0.07 -0.64 11,377 31,500 1,500 388,022,600 3,993,591,240,000
28/03/2012 11,377 -0.01 -0.07 11,385 31,500 1,500 384,042,600 3,975,889,240,000
27/03/2012 11,385 -0.01 -0.07 11,393 31,500 1,500 382,682,600 3,965,197,240,000
26/03/2012 11,393 0.01 0.10 11,382 31,500 1,500 380,702,600 3,949,507,240,000
25/03/2012 11,382 0.00 -0.03 11,385 31,500 1,500 378,642,600 3,930,548,240,000
24/03/2012 11,385 0.00 -0.04 11,389 31,500 1,500 378,042,600 3,925,728,240,000
23/03/2012 11,389 -0.01 -0.06 11,396 31,500 1,500 377,332,600 3,920,088,240,000
22/03/2012 11,396 -0.02 -0.15 11,413 31,500 1,500 376,484,600 3,913,346,640,000
21/03/2012 11,413 -0.01 -0.10 11,424 31,500 1,500 372,464,600 3,880,906,640,000
20/03/2012 11,424 -0.02 -0.18 11,445 31,500 1,500 370,584,600 3,866,030,640,000
19/03/2012 11,445 -0.02 -0.21 11,469 31,500 1,500 367,007,600 3,837,645,340,000
18/03/2012 11,469 0.00 -0.03 11,473 31,500 1,500 361,387,600 3,792,350,340,000
17/03/2012 11,473 0.00 -0.02 11,475 31,500 1,500 359,987,600 3,781,170,340,000
16/03/2012 11,475 -0.01 -0.11 11,488 31,500 1,500 359,587,600 3,777,930,340,000
15/03/2012 11,488 -0.01 -0.09 11,498 31,500 1,500 357,300,600 3,759,708,340,000
14/03/2012 11,498 -0.02 -0.15 11,515 31,500 1,500 355,590,600 3,746,203,340,000
13/03/2012 11,515 -0.01 -0.10 11,526 31,500 1,500 352,545,600 3,722,459,840,000
12/03/2012 11,526 -0.02 -0.14 11,542 31,500 1,500 351,580,600 3,714,944,340,000
11/03/2012 11,542 0.00 -0.03 11,546 31,500 1,500 350,110,600 3,703,787,340,000
10/03/2012 11,546 0.00 -0.01 11,547 31,500 1,500 349,490,600 3,698,887,340,000
09/03/2012 11,547 -0.01 -0.05 11,553 31,500 1,500 348,990,600 3,694,887,340,000
08/03/2012 11,553 -0.01 -0.11 11,566 31,500 1,500 348,680,600 3,692,492,340,000
07/03/2012 11,566 -0.02 -0.14 11,582 31,500 1,500 347,290,600 3,682,402,340,000
06/03/2012 11,582 -0.01 -0.04 11,587 31,500 1,500 345,670,600 3,670,742,340,000
05/03/2012 11,587 -0.01 -0.10 11,599 31,500 1,500 344,070,600 3,659,157,340,000
04/03/2012 11,599 -0.01 -0.07 11,607 31,500 1,500 342,650,600 3,649,031,340,000
03/03/2012 11,607 0.00 ■■ 0.00 11,607 31,500 1,500 341,440,600 3,640,346,340,000
02/03/2012 11,607 -0.02 -0.17 11,627 31,500 1,500 341,440,600 3,640,346,340,000
01/03/2012 11,627 -0.05 -0.41 11,675 31,500 1,500 339,000,600 3,623,466,340,000
29/02/2012 11,675 0.03 0.21 11,650 31,500 1,500 418,080,600 5,590,619,340,000
28/02/2012 11,650 -0.07 -0.57 11,717 31,500 1,500 336,760,600 3,608,429,340,000
27/02/2012 11,717 -0.02 -0.13 11,732 31,500 1,500 337,490,600 3,624,638,340,000
26/02/2012 11,732 0.00 -0.03 11,735 31,500 1,500 336,200,600 3,615,805,340,000
25/02/2012 11,735 -0.02 -0.18 11,756 31,500 1,500 336,050,600 3,614,770,340,000
24/02/2012 11,756 -0.01 -0.11 11,769 31,500 1,500 338,070,600 3,641,876,340,000
23/02/2012 11,769 -0.01 -0.12 11,783 31,500 1,500 336,950,600 3,634,357,340,000
22/02/2012 11,783 -0.01 -0.08 11,793 31,500 1,500 346,640,600 3,702,637,340,000
21/02/2012 11,793 -0.02 -0.14 11,809 31,500 1,500 334,540,600 3,617,431,340,000
20/02/2012 11,809 -0.01 -0.09 11,820 31,500 1,500 333,490,600 3,610,502,340,000
19/02/2012 11,820 0.00 ■■ 0.00 11,820 31,500 1,500 332,660,600 3,605,152,340,000
18/02/2012 11,820 -0.01 -0.07 11,828 31,500 1,500 332,660,600 3,605,152,340,000
17/02/2012 11,828 -0.01 -0.08 11,837 31,500 1,500 331,830,600 3,599,642,340,000
16/02/2012 11,837 -0.01 -0.09 11,848 31,500 1,500 330,950,600 3,593,772,340,000
15/02/2012 11,848 -0.02 -0.13 11,863 31,500 1,500 330,460,600 3,590,337,340,000
14/02/2012 11,863 -0.01 -0.05 11,869 31,500 1,500 329,650,600 3,585,458,340,000
13/02/2012 11,869 -0.02 -0.14 11,886 31,500 1,500 328,850,600 3,580,078,340,000
12/02/2012 11,886 -0.01 -0.04 11,891 31,500 1,500 327,230,600 3,569,378,340,000
11/02/2012 11,891 0.00 -0.03 11,894 31,500 1,500 326,680,600 3,565,668,340,000
10/02/2012 11,894 -0.01 -0.08 11,904 31,500 1,500 326,170,600 3,562,093,340,000
09/02/2012 11,904 -0.01 -0.12 11,918 31,500 1,500 324,810,600 3,552,981,340,000
08/02/2012 11,918 -0.02 -0.13 11,934 31,500 1,500 323,400,600 3,543,715,340,000
07/02/2012 11,934 -0.01 -0.06 11,941 31,500 1,500 321,820,600 3,533,764,340,000
06/02/2012 11,941 -0.01 -0.08 11,950 31,500 1,500 321,170,600 3,529,669,340,000
05/02/2012 11,950 -0.01 -0.05 11,956 31,500 1,500 320,310,600 3,524,279,340,000
04/02/2012 11,956 -0.02 -0.13 11,971 31,500 1,500 320,120,600 3,523,224,340,000
03/02/2012 11,971 -0.01 -0.10 11,983 31,500 1,500 319,480,600 3,519,495,840,000
02/02/2012 11,983 -0.01 -0.10 11,995 31,500 1,500 318,640,600 3,514,073,840,000
01/02/2012 11,995 0.00 -0.03 11,999 31,500 1,500 317,840,600 3,509,306,840,000
31/01/2012 11,999 -0.01 -0.04 12,004 31,500 1,500 317,610,600 3,507,931,840,000
30/01/2012 12,004 -0.01 -0.07 12,013 31,500 1,500 316,710,600 3,502,161,840,000
29/01/2012 12,013 0.00 ■■ 0.00 12,013 31,500 1,500 315,580,600 3,495,000,840,000
28/01/2012 12,013 0.00 ■■ 0.00 12,013 31,500 1,500 315,580,600 3,495,000,840,000
27/01/2012 12,013 0.00 -0.02 12,015 31,500 1,500 315,580,600 3,495,000,840,000
26/01/2012 12,015 0.00 ■■ 0.00 12,015 31,500 1,500 315,430,600 3,494,025,840,000
25/01/2012 12,015 0.00 ■■ 0.00 12,015 31,500 1,500 315,430,600 3,494,025,840,000
24/01/2012 12,015 0.00 ■■ 0.00 12,015 31,500 1,500 315,430,600 3,494,025,840,000
23/01/2012 12,015 0.00 ■■ 0.00 12,015 31,500 1,500 315,430,600 3,494,025,840,000
22/01/2012 12,015 0.00 ■■ 0.00 12,015 31,500 1,500 315,430,600 3,494,025,840,000
21/01/2012 12,015 0.00 ■■ 0.00 12,015 31,500 1,500 315,430,600 3,494,025,840,000
20/01/2012 12,015 0.00 ■■ 0.00 12,015 31,500 1,500 315,430,600 3,494,025,840,000
19/01/2012 12,015 0.00 -0.02 12,018 31,500 1,500 315,430,600 3,494,025,840,000
18/01/2012 12,018 -0.01 -0.07 12,027 31,500 1,500 315,080,600 3,491,590,840,000
17/01/2012 12,027 -0.02 -0.12 12,042 31,500 1,500 313,950,600 3,484,485,840,000
16/01/2012 12,042 0.00 -0.03 12,046 31,500 1,500 312,370,600 3,474,102,840,000
15/01/2012 12,046 -0.01 -0.06 12,053 31,500 1,500 312,170,600 3,472,827,840,000
14/01/2012 12,053 0.00 -0.02 12,055 31,500 1,500 311,740,600 3,470,094,840,000
13/01/2012 12,055 -0.01 -0.07 12,064 31,500 1,500 311,540,600 3,468,834,840,000
12/01/2012 12,064 -0.02 -0.16 12,083 31,500 1,500 310,590,600 3,462,879,840,000
11/01/2012 12,083 -0.01 -0.06 12,090 31,500 1,500 308,780,600 3,451,483,840,000
10/01/2012 12,090 -0.01 -0.08 12,100 31,500 1,500 307,950,600 3,446,258,840,000
09/01/2012 12,100 -0.01 -0.07 12,108 31,500 1,500 306,820,600 3,439,113,840,000
08/01/2012 12,108 0.00 -0.02 12,110 31,500 1,500 306,190,600 3,435,198,840,000
07/01/2012 12,110 0.00 -0.03 12,114 31,500 1,500 306,140,600 3,434,898,840,000
06/01/2012 12,114 -0.01 -0.11 12,127 31,500 1,500 305,910,600 3,433,523,840,000
05/01/2012 12,127 -0.01 -0.06 12,134 31,500 1,500 304,210,600 3,422,693,840,000
04/01/2012 12,134 0.00 -0.03 12,138 31,500 1,500 303,210,600 3,416,298,840,000
03/01/2012 12,138 -0.01 -0.08 12,148 31,500 1,500 302,630,600 3,412,550,840,000
02/01/2012 12,148 0.00 ■■ 0.00 12,148 31,500 1,500 301,580,600 3,405,200,840,000
01/01/2012 12,148 0.00 ■■ 0.00 12,148 31,500 1,500 301,580,600 3,405,200,840,000
31/12/2011 12,148 0.00 ■■ 0.00 12,148 31,500 1,500 301,580,600 3,405,200,840,000
30/12/2011 12,148 -0.01 -0.05 12,154 31,500 1,500 301,580,600 3,405,200,840,000
29/12/2011 12,154 -0.01 -0.08 12,164 31,500 1,500 300,280,600 3,394,980,840,000
28/12/2011 12,164 -0.01 -0.04 12,169 31,500 1,500 299,040,600 3,385,483,840,000
27/12/2011 12,169 0.00 0.02 12,167 31,500 1,500 298,760,600 3,383,390,840,000
26/12/2011 12,167 -0.01 -0.08 12,177 31,500 1,500 298,960,600 3,384,810,840,000
25/12/2011 12,177 0.00 -0.02 12,179 31,500 1,500 297,410,600 3,372,855,840,000
24/12/2011 12,179 0.00 -0.03 12,183 31,500 1,500 297,314,600 3,372,260,640,000
23/12/2011 12,183 -0.01 -0.09 12,194 31,500 1,500 296,864,600 3,368,775,640,000
22/12/2011 12,194 0.03 0.21 12,168 31,500 1,500 295,308,600 3,356,799,640,000
21/12/2011 12,168 -0.01 -0.07 12,176 31,500 1,500 294,888,600 3,354,617,640,000
20/12/2011 12,176 0.17 1.39 12,009 31,500 1,500 293,760,600 3,346,045,640,000
19/12/2011 12,009 -0.01 -0.09 12,020 200,000 1,500 444,175,100 4,964,813,140,000
18/12/2011 12,020 0.00 -0.02 12,023 200,000 1,500 442,505,100 4,952,138,140,000
17/12/2011 12,023 0.00 -0.02 12,026 200,000 1,500 442,080,100 4,949,025,640,000
16/12/2011 12,026 -0.01 -0.05 12,032 200,000 1,500 441,530,100 4,944,925,640,000
15/12/2011 12,032 -0.08 -0.65 12,111 200,000 1,500 440,080,100 4,933,950,640,000
14/12/2011 12,111 0.00 -0.02 12,114 200,000 1,500 442,695,100 4,970,761,140,000
13/12/2011 12,114 -0.01 -0.04 12,119 200,000 1,500 441,795,100 4,963,911,140,000
12/12/2011 12,119 0.00 -0.02 12,121 200,000 1,500 440,495,100 4,954,161,140,000
11/12/2011 12,121 0.00 -0.02 12,123 200,000 1,500 440,395,100 4,953,336,140,000
10/12/2011 12,123 0.00 ■■ 0.00 12,123 200,000 1,500 439,995,100 4,950,336,140,000
09/12/2011 12,123 -0.01 -0.08 12,133 200,000 1,500 439,995,100 4,950,336,140,000
08/12/2011 12,133 -0.01 -0.04 12,138 200,000 1,500 438,655,100 4,940,394,140,000
07/12/2011 12,138 -0.01 -0.07 12,146 200,000 1,500 437,977,100 4,935,258,140,000
06/12/2011 12,146 -0.01 -0.07 12,154 200,000 1,500 436,597,100 4,924,528,140,000
05/12/2011 12,154 -0.01 -0.05 12,160 200,000 1,500 435,057,100 4,912,698,140,000
04/12/2011 12,160 0.00 ■■ 0.00 12,160 200,000 1,500 433,327,100 4,898,558,140,000
03/12/2011 12,160 0.05 0.38 12,114 200,000 1,500 432,927,100 4,895,508,140,000
02/12/2011 12,114 -0.01 -0.07 12,122 200,000 1,500 439,657,100 4,957,263,140,000
01/12/2011 12,122 -0.01 -0.07 12,131 200,000 1,500 438,457,100 4,947,853,140,000
30/11/2011 12,131 -0.01 -0.08 12,141 200,000 1,500 436,257,100 4,930,263,140,000
29/11/2011 12,141 -0.01 -0.06 12,148 200,000 1,500 434,795,100 4,917,824,140,000
28/11/2011 12,148 -0.01 -0.06 12,155 200,000 1,500 433,448,100 4,906,337,140,000
27/11/2011 12,155 0.00 -0.01 12,156 200,000 1,500 432,562,100 4,898,778,340,000
26/11/2011 12,156 0.04 0.35 12,114 200,000 1,500 432,212,100 4,895,648,340,000
25/11/2011 12,114 -0.06 -0.46 12,170 200,000 1,500 454,690,100 5,154,957,340,000
24/11/2011 12,170 -0.01 -0.06 12,177 200,000 1,500 478,724,100 5,477,934,340,000
23/11/2011 12,177 -0.01 -0.05 12,183 200,000 1,500 477,366,100 5,468,093,340,000
22/11/2011 12,183 0.00 -0.02 12,185 200,000 1,500 476,823,100 5,463,699,340,000
21/11/2011 12,185 -0.01 -0.06 12,192 200,000 1,500 476,505,100 5,460,946,540,000
20/11/2011 12,192 0.00 -0.01 12,193 200,000 1,500 475,255,100 5,450,276,540,000
19/11/2011 12,193 0.00 -0.02 12,195 200,000 1,500 474,755,100 5,446,276,540,000
18/11/2011 12,195 -0.01 -0.04 12,200 200,000 1,500 474,505,100 5,444,201,540,000
17/11/2011 12,200 0.00 -0.03 12,204 200,000 1,500 473,507,100 5,435,393,040,000
16/11/2011 12,204 -0.01 -0.04 12,209 200,000 1,500 472,397,100 5,425,718,040,000
15/11/2011 12,209 -0.01 -0.05 12,215 200,000 1,500 471,448,100 5,417,390,740,000
14/11/2011 12,215 0.00 -0.02 12,218 200,000 1,500 470,182,100 5,406,225,740,000
13/11/2011 12,218 0.00 -0.02 12,220 200,000 1,500 469,639,100 5,401,493,240,000
12/11/2011 12,220 0.00 -0.02 12,223 200,000 1,500 468,859,100 5,394,459,240,000
11/11/2011 12,223 -0.01 -0.07 12,231 200,000 1,500 468,227,100 5,389,005,240,000
10/11/2011 12,231 -0.01 -0.11 12,244 200,000 1,500 466,593,100 5,374,810,240,000
09/11/2011 12,244 -0.01 -0.11 12,257 200,000 1,500 464,489,100 5,356,880,240,000
08/11/2011 12,257 -0.01 -0.06 12,264 200,000 1,500 462,542,100 5,340,177,040,000
07/11/2011 12,264 -0.01 -0.07 12,272 200,000 1,500 460,762,100 5,324,433,040,000
06/11/2011 12,272 0.00 -0.03 12,276 200,000 1,500 458,740,100 5,306,448,040,000
05/11/2011 12,276 0.00 ■■ 0.00 12,276 200,000 1,500 458,040,100 5,300,208,040,000
04/11/2011 12,276 -0.01 -0.05 12,282 200,000 1,500 458,040,100 5,300,208,040,000
03/11/2011 12,282 -0.01 -0.07 12,290 200,000 1,500 457,024,100 5,291,471,240,000
02/11/2011 12,290 -0.01 -0.07 12,299 200,000 1,500 455,226,100 5,275,638,840,000
01/11/2011 12,299 -0.01 -0.07 12,308 200,000 1,500 453,906,100 5,264,016,840,000
31/10/2011 12,308 -0.01 -0.06 12,315 200,000 1,500 451,834,100 5,246,020,840,000
30/10/2011 12,315 0.00 -0.02 12,317 200,000 1,500 449,986,100 5,229,850,440,000
29/10/2011 12,317 0.00 -0.02 12,320 200,000 1,500 449,722,100 5,227,551,240,000
28/10/2011 12,320 -0.01 -0.06 12,328 200,000 1,500 449,262,100 5,223,511,240,000
27/10/2011 12,328 0.00 -0.02 12,331 200,000 1,500 447,798,100 5,210,639,740,000
26/10/2011 12,331 -0.01 -0.11 12,345 200,000 1,500 447,443,100 5,207,699,740,000
25/10/2011 12,345 -0.01 -0.08 12,355 200,000 1,500 444,377,100 5,180,923,740,000
24/10/2011 12,355 -0.01 -0.06 12,362 200,000 1,500 442,517,100 5,164,310,740,000
23/10/2011 12,362 0.00 -0.02 12,364 200,000 1,500 440,767,100 5,148,973,740,000
22/10/2011 12,364 0.00 -0.02 12,366 200,000 1,500 440,367,100 5,145,573,740,000
21/10/2011 12,366 -0.01 -0.06 12,374 200,000 1,500 439,632,100 5,139,174,740,000
20/10/2011 12,374 -0.01 -0.07 12,383 200,000 1,500 438,607,100 5,130,327,740,000
19/10/2011 12,383 -0.01 -0.06 12,390 200,000 1,500 437,257,100 5,118,894,740,000
18/10/2011 12,390 -0.02 -0.14 12,407 200,000 1,500 435,677,100 5,105,129,740,000
17/10/2011 12,407 -0.01 -0.10 12,419 200,000 1,500 432,377,100 5,075,684,740,000
16/10/2011 12,419 0.00 -0.02 12,422 200,000 1,500 430,669,100 5,061,356,940,000
15/10/2011 12,422 0.00 -0.01 12,423 200,000 1,500 430,239,100 5,057,686,940,000
14/10/2011 12,423 -0.01 -0.06 12,430 200,000 1,500 430,139,100 5,056,886,940,000
13/10/2011 12,430 -0.01 -0.07 12,439 200,000 1,500 429,273,100 5,049,467,140,000
12/10/2011 12,439 -0.01 -0.05 12,445 200,000 1,500 428,058,100 5,038,905,640,000
11/10/2011 12,445 -0.02 -0.12 12,460 200,000 1,500 427,488,100 5,033,822,640,000
10/10/2011 12,460 -0.01 -0.10 12,472 200,000 1,500 425,308,100 5,015,087,640,000
09/10/2011 12,472 0.00 -0.03 12,476 200,000 1,500 423,588,100 5,000,594,640,000
08/10/2011 12,476 0.00 -0.01 12,477 200,000 1,500 422,913,100 4,994,926,640,000
07/10/2011 12,477 -0.01 -0.09 12,488 200,000 1,500 422,903,100 4,994,841,640,000
06/10/2011 12,488 -0.01 -0.10 12,501 200,000 1,500 421,593,100 4,983,457,640,000
05/10/2011 12,501 -0.01 -0.08 12,511 200,000 1,500 419,523,100 4,965,480,640,000
04/10/2011 12,511 -0.01 -0.07 12,520 200,000 1,500 417,893,100 4,951,237,640,000
03/10/2011 12,520 -0.01 -0.07 12,529 200,000 1,500 416,448,100 4,938,977,640,000
02/10/2011 12,529 0.00 -0.01 12,530 200,000 1,500 414,888,100 4,924,461,640,000
01/10/2011 12,530 0.01 0.04 12,525 200,000 1,500 414,488,100 4,920,401,640,000
30/09/2011 12,525 -0.01 -0.04 12,530 200,000 1,500 413,978,100 4,916,207,640,000
29/09/2011 12,530 -0.01 -0.06 12,538 200,000 1,500 412,264,100 4,898,548,840,000
28/09/2011 12,538 -0.01 -0.04 12,543 200,000 1,500 410,384,100 4,879,694,840,000
27/09/2011 12,543 -0.01 -0.06 12,550 200,000 1,500 408,854,100 4,864,064,840,000
26/09/2011 12,550 -0.01 -0.06 12,558 200,000 1,500 406,959,100 4,844,817,340,000
25/09/2011 12,558 0.00 ■■ 0.00 12,558 200,000 1,500 405,929,100 4,834,924,340,000
24/09/2011 12,558 0.00 -0.01 12,559 200,000 1,500 405,929,100 4,834,924,340,000
23/09/2011 12,559 -0.01 -0.04 12,564 200,000 1,500 405,529,100 4,830,824,340,000
22/09/2011 12,564 -0.01 -0.06 12,572 200,000 1,500 404,874,100 4,824,500,840,000
21/09/2011 12,572 -0.01 -0.06 12,580 200,000 1,500 402,259,100 4,797,859,840,000
20/09/2011 12,580 -0.01 -0.11 12,594 200,000 1,500 400,789,100 4,782,775,840,000
19/09/2011 12,594 -0.01 -0.05 12,600 200,000 1,500 398,049,100 4,755,515,840,000
18/09/2011 12,600 0.00 -0.02 12,602 200,000 1,500 396,474,100 4,739,240,840,000
17/09/2011 12,602 0.00 -0.02 12,605 200,000 1,500 395,394,100 4,728,016,840,000
16/09/2011 12,605 -0.01 -0.06 12,612 200,000 1,500 394,274,100 4,716,400,840,000
15/09/2011 12,612 0.02 0.15 12,593 200,000 1,500 392,869,100 4,702,182,340,000
14/09/2011 12,593 -0.01 -0.08 12,603 200,000 1,500 400,509,100 4,792,364,340,000
13/09/2011 12,603 0.00 -0.03 12,607 200,000 1,500 398,904,100 4,776,845,340,000
12/09/2011 12,607 -0.01 -0.05 12,613 200,000 1,500 397,844,100 4,766,079,340,000
11/09/2011 12,613 0.00 -0.01 12,614 200,000 1,500 396,324,100 4,750,890,340,000
10/09/2011 12,614 0.00 -0.03 12,618 200,000 1,500 395,924,100 4,746,790,340,000
09/09/2011 12,618 0.00 -0.02 12,620 200,000 1,500 394,679,100 4,734,183,840,000
08/09/2011 12,620 -0.01 -0.08 12,630 200,000 1,500 394,099,100 4,728,229,840,000
07/09/2011 12,630 -0.01 -0.08 12,640 200,000 1,500 391,954,100 4,706,663,340,000
06/09/2011 12,640 -0.01 -0.06 12,647 200,000 1,500 389,839,100 4,685,360,840,000
05/09/2011 12,647 -0.01 -0.06 12,654 200,000 1,500 388,114,100 4,667,707,340,000
04/09/2011 12,654 0.00 -0.03 12,658 200,000 1,500 386,669,100 4,653,129,840,000
03/09/2011 12,658 0.06 0.48 12,597 200,000 1,500 385,719,100 4,643,464,840,000
02/09/2011 12,597 0.00 -0.02 12,599 200,000 1,500 392,869,100 4,721,844,840,000
01/09/2011 12,599 0.00 -0.02 12,602 200,000 1,500 392,769,100 4,720,859,840,000
31/08/2011 12,602 -0.01 -0.06 12,610 200,000 1,500 391,823,100 4,711,228,040,000
30/08/2011 12,610 -0.01 -0.07 12,619 200,000 1,500 390,226,100 4,695,243,540,000
29/08/2011 12,619 -0.01 -0.06 12,627 200,000 1,500 388,326,100 4,675,878,540,000
28/08/2011 12,627 0.00 -0.01 12,628 200,000 1,500 386,786,100 4,660,155,540,000
27/08/2011 12,628 0.00 -0.02 12,631 200,000 1,500 386,586,100 4,658,205,540,000
26/08/2011 12,631 -0.01 -0.06 12,638 200,000 1,500 385,936,100 4,651,575,540,000
25/08/2011 12,638 0.00 0.02 12,635 200,000 1,500 384,786,100 4,639,979,540,000
24/08/2011 12,635 -0.01 -0.07 12,644 200,000 1,500 384,346,100 4,635,044,540,000
23/08/2011 12,644 -0.01 -0.06 12,651 200,000 1,500 382,521,100 4,616,308,040,000
22/08/2011 12,651 -0.01 -0.04 12,656 200,000 1,500 380,856,100 4,599,106,540,000
21/08/2011 12,656 0.00 -0.01 12,657 200,000 1,500 380,236,100 4,592,943,540,000
20/08/2011 12,657 0.00 -0.03 12,661 200,000 1,500 380,136,100 4,591,928,540,000
19/08/2011 12,661 -0.01 -0.09 12,673 200,000 1,500 378,936,100 4,579,558,540,000
18/08/2011 12,673 -0.01 -0.06 12,680 200,000 1,500 377,021,100 4,559,995,540,000
17/08/2011 12,680 -0.01 -0.09 12,691 200,000 1,500 375,221,100 4,541,267,540,000
16/08/2011 12,691 -0.01 -0.04 12,696 200,000 1,500 373,306,100 4,521,728,540,000
15/08/2011 12,696 0.00 -0.02 12,699 200,000 1,500 372,171,100 4,510,152,540,000
14/08/2011 12,699 0.00 -0.01 12,700 200,000 1,500 371,336,100 4,501,561,540,000
13/08/2011 12,700 0.00 -0.03 12,704 200,000 1,500 370,536,100 4,493,231,540,000
12/08/2011 12,704 0.00 -0.01 12,705 200,000 1,500 369,636,100 4,484,191,540,000
11/08/2011 12,705 -0.01 -0.06 12,712 200,000 1,500 369,172,100 4,479,607,540,000
10/08/2011 12,712 -0.01 -0.06 12,719 200,000 1,500 367,152,100 4,458,802,540,000
09/08/2011 12,719 -0.01 -0.06 12,727 200,000 1,500 364,597,100 4,432,426,540,000
08/08/2011 12,727 -0.01 -0.06 12,735 200,000 1,500 362,127,100 4,407,464,540,000
07/08/2011 12,735 0.00 -0.02 12,737 200,000 1,500 361,032,100 4,396,601,540,000
06/08/2011 12,737 -0.01 -0.04 12,742 200,000 1,500 360,082,100 4,386,861,540,000
05/08/2011 12,742 -0.01 -0.10 12,755 200,000 1,500 357,502,100 4,360,631,540,000
04/08/2011 12,755 -0.04 -0.32 12,796 200,000 1,500 353,742,300 4,323,024,540,000
03/08/2011 12,796 -0.01 -0.11 12,810 200,000 1,500 364,863,300 4,471,550,740,000
02/08/2011 12,810 -0.02 -0.12 12,825 200,000 1,500 362,353,500 4,446,223,300,000
01/08/2011 12,825 -0.02 -0.12 12,840 200,000 1,500 359,303,500 4,415,811,300,000
31/07/2011 12,840 -0.01 -0.05 12,846 200,000 1,500 356,468,500 4,387,198,300,000
30/07/2011 12,846 0.00 -0.03 12,850 200,000 1,500 355,068,500 4,372,908,300,000
29/07/2011 12,850 -0.02 -0.14 12,868 200,000 1,500 353,963,500 4,361,817,300,000
28/07/2011 12,868 -0.01 -0.09 12,880 200,000 1,500 351,968,500 4,344,029,300,000
27/07/2011 12,880 -0.01 -0.07 12,889 200,000 1,500 350,062,500 4,324,794,600,000
26/07/2011 12,889 -0.01 -0.07 12,898 200,000 1,500 348,082,500 4,304,694,600,000
25/07/2011 12,898 -0.01 -0.07 12,907 200,000 1,500 346,992,500 4,293,667,600,000
24/07/2011 12,907 0.00 -0.03 12,911 200,000 1,500 345,437,500 4,277,959,600,000
23/07/2011 12,911 0.00 -0.02 12,914 200,000 1,500 344,937,500 4,272,894,600,000
22/07/2011 12,914 -0.01 -0.06 12,922 200,000 1,500 344,337,500 4,266,774,600,000
21/07/2011 12,922 0.02 0.16 12,902 200,000 1,500 342,537,500 4,248,534,600,000
20/07/2011 12,902 -0.01 -0.05 12,908 200,000 1,500 343,477,500 4,260,092,600,000
19/07/2011 12,908 -0.01 -0.10 12,921 200,000 1,500 342,662,500 4,251,945,600,000
18/07/2011 12,921 -0.01 -0.09 12,933 200,000 1,500 340,387,500 4,228,789,600,000
17/07/2011 12,933 0.00 -0.01 12,934 200,000 1,500 339,362,500 4,218,611,600,000
16/07/2011 12,934 -0.01 -0.09 12,946 200,000 1,500 338,962,500 4,214,531,600,000
15/07/2011 12,946 -0.01 -0.11 12,960 200,000 1,500 337,047,500 4,195,020,600,000
14/07/2011 12,960 -0.02 -0.14 12,978 200,000 1,500 335,187,500 4,176,365,600,000
13/07/2011 12,978 -0.02 -0.14 12,996 200,000 1,500 333,357,500 4,157,898,600,000
12/07/2011 12,996 -0.01 -0.08 13,006 200,000 1,500 331,027,500 4,134,476,600,000
11/07/2011 13,006 -0.01 -0.10 13,019 200,000 1,500 329,937,500 4,123,236,600,000
10/07/2011 13,019 0.00 ■■ 0.00 13,019 200,000 1,500 327,787,500 4,101,071,600,000
09/07/2011 13,019 0.00 -0.02 13,022 200,000 1,500 327,787,500 4,101,071,600,000
08/07/2011 13,022 -0.01 -0.05 13,028 200,000 1,500 327,167,500 4,094,681,600,000
07/07/2011 13,028 -0.02 -0.12 13,043 200,000 1,500 326,307,500 4,085,708,600,000
06/07/2011 13,043 -0.01 -0.08 13,054 200,000 1,500 324,552,500 4,067,742,600,000
05/07/2011 13,054 -0.01 -0.11 13,068 200,000 1,500 322,557,500 4,047,905,100,000
04/07/2011 13,068 -0.02 -0.12 13,084 200,000 1,500 320,762,500 4,029,772,600,000
03/07/2011 13,084 -0.01 -0.07 13,093 200,000 1,500 318,127,500 4,002,661,600,000
02/07/2011 13,093 0.00 -0.01 13,094 200,000 1,500 316,397,500 3,984,686,600,000
01/07/2011 13,094 -0.02 -0.13 13,111 200,000 1,500 316,002,500 3,980,607,100,000
30/06/2011 13,111 -0.02 -0.18 13,134 200,000 1,500 313,447,500 3,955,321,600,000
29/06/2011 13,134 -0.02 -0.12 13,150 200,000 1,500 309,112,500 3,911,921,600,000
28/06/2011 13,150 -0.02 -0.13 13,167 200,000 1,500 307,047,500 3,890,790,600,000
27/06/2011 13,167 -0.01 -0.08 13,178 200,000 1,500 304,482,500 3,864,927,600,000
26/06/2011 13,178 0.00 -0.02 13,181 200,000 1,500 303,107,500 3,851,032,600,000
25/06/2011 13,181 0.00 -0.03 13,185 200,000 1,500 302,477,500 3,844,692,600,000
24/06/2011 13,185 -0.01 -0.10 13,198 200,000 1,500 301,802,500 3,837,606,600,000
23/06/2011 13,198 -0.12 -0.86 13,313 200,000 1,500 301,137,500 3,831,174,600,000
22/06/2011 13,313 -0.02 -0.18 13,337 200,000 1,500 305,162,500 3,916,038,600,000
21/06/2011 13,337 -0.01 -0.05 13,344 200,000 1,500 301,917,500 3,884,594,100,000
20/06/2011 13,344 -0.02 -0.12 13,360 200,000 1,500 301,007,500 3,875,489,100,000
19/06/2011 13,360 0.00 -0.01 13,362 200,000 1,500 299,372,500 3,859,721,600,000
18/06/2011 13,362 -0.01 -0.04 13,367 200,000 1,500 298,972,500 3,855,881,600,000
17/06/2011 13,367 0.03 0.19 13,341 200,000 1,500 298,272,500 3,849,081,600,000
16/06/2011 13,341 -0.01 -0.10 13,354 31,500 1,500 295,368,000 3,817,593,100,000
15/06/2011 13,354 -0.01 -0.08 13,365 31,500 1,500 293,973,000 3,803,102,100,000
14/06/2011 13,365 -0.01 -0.09 13,377 31,500 1,500 292,693,000 3,789,713,100,000
13/06/2011 13,377 -0.02 -0.13 13,394 31,500 1,500 291,138,000 3,773,078,100,000
12/06/2011 13,394 0.00 -0.02 13,397 31,500 1,500 289,208,000 3,752,947,100,000
11/06/2011 13,397 0.14 1.07 13,255 31,500 1,500 288,998,000 3,750,869,100,000
10/06/2011 13,255 -0.01 -0.05 13,261 31,500 1,500 338,483,000 4,358,054,100,000
09/06/2011 13,261 0.00 -0.03 13,265 31,500 1,500 337,338,000 4,346,706,100,000
08/06/2011 13,265 0.00 -0.02 13,268 31,500 1,500 336,738,000 4,340,181,100,000
07/06/2011 13,268 -0.01 -0.05 13,274 31,500 1,500 335,908,000 4,331,116,100,000
06/06/2011 13,274 -0.01 -0.09 13,286 31,500 1,500 334,908,000 4,320,846,100,000
05/06/2011 13,286 0.00 ■■ 0.00 13,286 31,500 1,500 333,518,000 4,306,582,100,000
04/06/2011 13,286 0.00 ■■ 0.00 13,286 31,500 1,500 333,518,000 4,306,582,100,000
03/06/2011 13,286 -0.01 -0.06 13,294 31,500 1,500 333,518,000 4,306,582,100,000
02/06/2011 13,294 -0.01 -0.08 13,305 31,500 1,500 332,478,000 4,295,730,100,000
01/06/2011 13,305 -0.01 -0.06 13,313 31,500 1,500 330,778,000 4,278,083,100,000
31/05/2011 13,313 -0.01 -0.08 13,324 31,500 1,500 329,858,000 4,268,967,100,000
30/05/2011 13,324 -0.01 -0.04 13,329 31,500 1,500 328,688,000 4,257,412,100,000
29/05/2011 13,329 0.00 0.01 13,328 31,500 1,500 327,948,000 4,249,697,100,000
28/05/2011 13,328 0.00 ■■ 0.00 13,328 31,500 1,500 328,568,000 4,257,422,100,000
27/05/2011 13,328 -0.01 -0.08 13,339 31,500 1,500 328,468,000 4,256,222,100,000
26/05/2011 13,339 0.00 -0.03 13,343 31,500 1,500 326,853,000 4,240,107,100,000
25/05/2011 13,343 -0.02 -0.12 13,359 31,500 1,500 326,203,000 4,233,027,100,000
24/05/2011 13,359 -0.01 -0.07 13,368 31,500 1,500 323,843,000 4,207,866,100,000
23/05/2011 13,368 -0.01 -0.10 13,381 31,500 1,500 322,548,000 4,193,886,100,000
22/05/2011 13,381 0.00 -0.01 13,383 31,500 1,500 320,928,000 4,176,879,100,000
21/05/2011 13,383 -0.03 -0.22 13,413 31,500 1,500 320,618,000 4,173,347,100,000
20/05/2011 13,413 -0.02 -0.16 13,434 31,500 1,500 421,578,000 5,343,017,100,000
19/05/2011 13,434 -0.01 -0.07 13,444 31,500 1,500 318,828,000 4,162,634,600,000
18/05/2011 13,444 -0.01 -0.09 13,456 31,500 1,500 317,433,000 4,147,269,600,000
17/05/2011 13,456 -0.01 -0.07 13,465 31,500 1,500 315,988,000 4,131,300,600,000
16/05/2011 13,465 -0.01 -0.08 13,476 31,500 1,500 315,008,000 4,120,788,600,000
15/05/2011 13,476 0.00 -0.01 13,478 31,500 1,500 313,183,000 4,100,387,600,000
14/05/2011 13,478 0.00 -0.01 13,479 31,500 1,500 313,033,000 4,098,787,600,000
13/05/2011 13,479 -0.01 -0.06 13,487 31,500 1,500 312,878,000 4,097,126,600,000
12/05/2011 13,487 -0.01 -0.04 13,492 31,500 1,500 311,893,000 4,086,415,600,000
11/05/2011 13,492 -0.01 -0.10 13,506 31,500 1,500 310,083,000 4,066,427,600,000
10/05/2011 13,506 -0.01 -0.08 13,517 31,500 1,500 308,163,000 4,045,207,600,000
09/05/2011 13,517 -0.01 -0.07 13,527 31,500 1,500 305,493,000 4,015,877,600,000
08/05/2011 13,527 0.00 -0.01 13,528 31,500 1,500 303,818,000 3,997,446,600,000
07/05/2011 13,528 0.00 -0.01 13,530 31,500 1,500 303,718,000 3,996,336,600,000
06/05/2011 13,530 -0.01 -0.07 13,539 31,500 1,500 303,388,000 3,992,622,600,000
05/05/2011 13,539 -0.01 -0.07 13,548 31,500 1,500 302,313,000 3,980,703,600,000
04/05/2011 13,548 -0.01 -0.07 13,558 31,500 1,500 301,353,000 3,970,213,600,000
03/05/2011 13,558 0.00 -0.01 13,560 31,500 1,500 300,188,000 3,957,760,600,000
02/05/2011 13,560 0.00 -0.01 13,561 31,500 1,500 300,078,000 3,956,560,600,000
01/05/2011 13,561 0.00 ■■ 0.00 13,561 31,500 1,500 300,058,000 3,956,339,600,000
30/04/2011 13,561 0.00 ■■ 0.00 13,561 31,500 1,500 300,058,000 3,956,339,600,000
29/04/2011 13,561 -0.01 -0.08 13,572 31,500 1,500 300,058,000 3,956,339,600,000
28/04/2011 13,572 -0.01 -0.06 13,580 31,500 1,500 298,783,000 3,941,828,100,000
27/04/2011 13,580 -0.01 -0.04 13,585 31,500 1,500 297,658,000 3,929,091,600,000
26/04/2011 13,585 -0.01 -0.07 13,594 31,500 1,500 297,173,000 3,923,531,600,000
25/04/2011 13,594 -0.01 -0.04 13,600 31,500 1,500 295,953,000 3,909,576,100,000
24/04/2011 13,600 0.00 -0.01 13,602 31,500 1,500 294,823,000 3,896,412,100,000
23/04/2011 13,602 -0.02 -0.17 13,625 31,500 1,500 294,703,000 3,895,090,100,000
22/04/2011 13,625 -0.01 -0.08 13,636 31,500 1,500 294,543,000 3,894,722,100,000
21/04/2011 13,636 -0.01 -0.05 13,643 31,500 1,500 293,313,000 3,880,775,600,000
20/04/2011 13,643 -0.01 -0.09 13,655 31,500 1,500 291,958,000 3,865,380,600,000
19/04/2011 13,655 0.00 -0.02 13,658 31,500 1,500 290,593,000 3,850,083,100,000
18/04/2011 13,658 -0.01 -0.08 13,669 31,500 1,500 290,138,000 3,844,815,600,000
17/04/2011 13,669 0.00 -0.01 13,670 31,500 1,500 288,853,000 3,830,263,100,000
16/04/2011 13,670 0.00 ■■ 0.00 13,670 31,500 1,500 288,693,000 3,828,423,100,000
15/04/2011 13,670 -0.01 -0.07 13,679 31,500 1,500 288,663,000 3,828,011,100,000
14/04/2011 13,679 -0.01 -0.07 13,688 31,500 1,500 287,833,000 3,818,914,600,000
13/04/2011 13,688 -0.01 -0.06 13,696 31,500 1,500 286,993,000 3,809,665,100,000
12/04/2011 13,696 0.00 -0.01 13,698 31,500 1,500 286,023,000 3,798,572,100,000
11/04/2011 13,698 0.00 ■■ 0.00 13,698 31,500 1,500 285,963,000 3,797,972,100,000
10/04/2011 13,698 0.00 -0.01 13,700 31,500 1,500 285,963,000 3,797,972,100,000
09/04/2011 13,700 0.00 -0.01 13,701 31,500 1,500 285,803,000 3,796,307,100,000
08/04/2011 13,701 -0.01 -0.05 13,708 31,500 1,500 285,783,000 3,796,107,100,000
07/04/2011 13,708 -0.05 -0.36 13,757 31,500 1,500 285,298,000 3,790,819,100,000
06/04/2011 13,757 -0.01 -0.09 13,769 31,500 1,500 284,778,000 3,787,545,600,000
05/04/2011 13,769 -0.01 -0.10 13,783 31,500 1,500 293,493,000 3,873,159,600,000
04/04/2011 13,783 -0.01 -0.07 13,792 31,500 1,500 282,133,000 3,757,830,100,000
03/04/2011 13,792 0.00 -0.01 13,794 31,500 1,500 280,833,000 3,742,703,600,000
02/04/2011 13,794 0.00 -0.01 13,795 31,500 1,500 280,383,000 3,737,593,600,000
01/04/2011 13,795 -0.01 -0.08 13,806 31,500 1,500 280,233,000 3,735,689,600,000
31/03/2011 13,806 -0.01 -0.09 13,819 31,500 1,500 278,628,000 3,717,026,100,000
30/03/2011 13,819 -0.02 -0.12 13,835 31,500 1,500 276,923,000 3,697,611,600,000
29/03/2011 13,835 -0.01 -0.07 13,845 31,500 1,500 274,978,000 3,675,128,600,000
28/03/2011 13,845 -0.01 -0.06 13,853 31,500 1,500 272,938,000 3,651,510,600,000
27/03/2011 13,853 -0.04 -0.29 13,893 31,500 1,500 272,073,000 3,641,596,100,000
26/03/2011 13,893 0.00 -0.01 13,895 31,500 1,500 272,893,000 3,655,459,100,000
25/03/2011 13,895 0.00 -0.03 13,899 31,500 1,500 272,613,000 3,652,144,100,000
24/03/2011 13,899 0.00 -0.01 13,901 31,500 1,500 272,083,000 3,646,046,100,000
23/03/2011 13,901 -0.01 -0.06 13,910 31,500 1,500 271,948,000 3,644,572,100,000
22/03/2011 13,910 -0.01 -0.06 13,918 31,500 1,500 270,823,000 3,631,497,100,000
21/03/2011 13,918 -0.01 -0.05 13,925 31,500 1,500 269,548,000 3,616,314,600,000
20/03/2011 13,925 -0.01 -0.04 13,930 31,500 1,500 268,363,000 3,602,069,600,000
19/03/2011 13,930 0.00 -0.02 13,933 31,500 1,500 267,613,000 3,593,269,600,000
18/03/2011 13,933 -0.01 -0.06 13,941 31,500 1,500 267,128,000 3,587,459,600,000
17/03/2011 13,941 -0.01 -0.08 13,952 31,500 1,500 265,743,000 3,570,899,600,000
16/03/2011 13,952 -0.01 -0.09 13,964 31,500 1,500 264,368,000 3,554,669,600,000
15/03/2011 13,964 -0.01 -0.07 13,974 31,500 1,500 262,633,000 3,533,914,600,000
14/03/2011 13,974 -0.01 -0.09 13,987 31,500 1,500 261,183,000 3,516,584,600,000
13/03/2011 13,987 0.00 ■■ 0.00 13,987 31,500 1,500 259,383,000 3,495,104,600,000
12/03/2011 13,987 0.00 -0.03 13,991 31,500 1,500 259,233,000 3,493,204,600,000
11/03/2011 13,991 -0.01 -0.08 14,002 31,500 1,500 259,003,000 3,490,921,600,000
10/03/2011 14,002 -0.01 -0.08 14,013 31,500 1,500 257,253,000 3,470,056,600,000
09/03/2011 14,013 -0.02 -0.11 14,029 31,500 1,500 255,873,000 3,453,609,100,000
08/03/2011 14,029 -0.02 -0.12 14,046 31,500 1,500 253,673,000 3,427,571,600,000
07/03/2011 14,046 -0.03 -0.18 14,071 31,500 1,500 251,121,300 3,397,080,100,000
06/03/2011 14,071 0.00 -0.02 14,074 31,500 1,500 248,134,300 3,361,790,100,000
05/03/2011 14,074 0.00 -0.01 14,076 31,500 1,500 247,709,300 3,356,775,100,000
04/03/2011 14,076 -0.01 -0.08 14,087 31,500 1,500 247,574,300 3,355,210,100,000
03/03/2011 14,087 -0.02 -0.11 14,102 31,500 1,500 245,999,300 3,336,367,600,000
02/03/2011 14,102 -0.02 -0.14 14,122 31,500 1,500 244,054,300 3,313,100,100,000
01/03/2011 14,122 -0.03 -0.18 14,148 31,500 1,500 241,624,300 3,284,004,100,000
28/02/2011 14,148 -0.02 -0.17 14,172 31,500 1,500 238,114,300 3,241,568,100,000
27/02/2011 14,172 -0.01 -0.04 14,177 31,500 1,500 234,729,300 3,200,364,600,000
26/02/2011 14,177 0.00 -0.01 14,179 31,500 1,500 233,999,300 3,191,430,600,000
25/02/2011 14,179 -0.02 -0.15 14,201 31,500 1,500 233,649,300 3,187,110,600,000
24/02/2011 14,201 -0.02 -0.11 14,217 31,500 1,500 230,829,300 3,152,899,600,000
23/02/2011 14,217 -0.02 -0.11 14,232 31,500 1,500 227,896,800 3,117,158,600,000
22/02/2011 14,232 -0.02 -0.13 14,250 31,500 1,500 225,951,800 3,093,587,600,000
21/02/2011 14,250 -0.02 -0.11 14,265 31,500 1,500 223,797,300 3,067,359,850,000
20/02/2011 14,265 -0.04 -0.28 14,305 31,500 1,500 211,937,800 2,922,712,600,000
19/02/2011 14,305 0.00 -0.02 14,308 31,500 1,500 213,817,800 2,955,168,600,000
18/02/2011 14,308 0.01 0.04 14,302 31,500 1,500 213,412,800 2,950,216,100,000
17/02/2011 14,302 -0.02 -0.15 14,324 31,500 1,500 212,902,800 2,943,896,100,000
16/02/2011 14,324 -0.02 -0.16 14,347 31,500 1,500 209,832,800 2,906,448,100,000
15/02/2011 14,347 -0.02 -0.17 14,371 31,500 1,500 206,742,800 2,868,558,100,000
14/02/2011 14,371 -0.02 -0.11 14,387 31,500 1,500 203,777,800 2,832,201,600,000
13/02/2011 14,387 0.00 ■■ 0.00 14,387 31,500 1,500 202,165,300 2,812,488,350,000
12/02/2011 14,387 0.01 0.05 14,380 31,500 1,500 202,145,300 2,812,248,350,000
11/02/2011 14,380 -0.02 -0.13 14,398 31,500 1,500 202,275,300 2,813,580,350,000
10/02/2011 14,398 -0.02 -0.14 14,418 31,500 1,500 200,335,300 2,789,881,350,000
09/02/2011 14,418 -0.02 -0.12 14,436 31,500 1,500 197,790,300 2,758,843,850,000
08/02/2011 14,436 -0.01 -0.08 14,447 31,500 10,000 196,420,300 2,743,358,350,000
07/02/2011 14,447 0.00 -0.01 14,448 31,500 10,000 195,280,300 2,729,498,350,000
06/02/2011 14,448 0.00 -0.01 14,449 31,500 10,000 195,180,300 2,728,348,350,000
05/02/2011 14,449 0.00 ■■ 0.00 14,449 31,500 10,000 195,080,300 2,727,128,350,000
04/02/2011 14,449 0.00 ■■ 0.00 14,449 31,500 10,000 195,080,300 2,727,128,350,000
03/02/2011 14,449 0.00 -0.01 14,451 31,500 10,000 195,080,300 2,727,128,350,000
02/02/2011 14,451 0.00 ■■ 0.00 14,451 31,500 10,000 194,880,300 2,724,678,350,000
01/02/2011 14,451 0.00 ■■ 0.00 14,451 31,500 10,000 194,880,300 2,724,678,350,000
31/01/2011 14,451 0.00 ■■ 0.00 14,451 31,500 10,000 194,880,300 2,724,678,350,000
30/01/2011 14,451 0.00 ■■ 0.00 14,451 31,500 10,000 194,880,300 2,724,678,350,000
29/01/2011 14,451 0.00 -0.01 14,453 31,500 10,000 194,880,300 2,724,678,350,000
28/01/2011 14,453 0.03 0.21 14,423 31,500 10,000 194,625,300 2,721,605,850,000
27/01/2011 14,423 -0.02 -0.13 14,442 31,500 10,000 195,590,300 2,733,466,350,000
26/01/2011 14,442 -0.03 -0.17 14,467 31,500 10,000 193,340,300 2,705,871,350,000
25/01/2011 14,467 -0.04 -0.28 14,507 31,500 10,000 190,740,300 2,674,272,350,000
24/01/2011 14,507 -0.04 -0.29 14,549 31,500 10,000 186,870,300 2,627,477,350,000
23/01/2011 14,549 0.00 -0.03 14,553 31,500 10,000 182,942,800 2,579,844,600,000
22/01/2011 14,553 0.00 -0.03 14,557 31,500 10,000 182,537,800 2,574,917,100,000
21/01/2011 14,557 -0.03 -0.19 14,584 31,500 10,000 181,937,800 2,567,567,100,000
20/01/2011 14,584 -0.04 -0.27 14,624 31,500 10,000 179,612,800 2,539,365,600,000
19/01/2011 14,624 -0.04 -0.27 14,663 31,500 10,000 176,132,800 2,497,034,600,000
18/01/2011 14,663 -0.02 -0.16 14,686 31,500 10,000 172,927,800 2,458,208,600,000
17/01/2011 14,686 -0.05 -0.33 14,734 31,500 10,000 170,961,800 2,434,515,600,000
16/01/2011 14,734 -0.01 -0.04 14,740 31,500 10,000 167,853,800 2,398,657,100,000
15/01/2011 14,740 0.00 -0.03 14,744 31,500 10,000 167,423,800 2,393,458,100,000
14/01/2011 14,744 -0.03 -0.18 14,770 31,500 10,000 167,073,800 2,389,213,100,000
13/01/2011 14,770 -0.02 -0.13 14,789 31,500 10,000 165,323,300 2,368,292,850,000
12/01/2011 14,789 -0.02 -0.12 14,807 31,500 10,000 163,849,300 2,350,575,850,000
11/01/2011 14,807 -0.03 -0.23 14,841 31,500 10,000 162,969,300 2,340,189,850,000
10/01/2011 14,841 -0.02 -0.15 14,863 31,500 10,000 160,326,300 2,308,526,350,000
09/01/2011 14,863 -0.01 -0.03 14,868 31,500 10,000 158,991,300 2,292,512,350,000
08/01/2011 14,868 0.00 -0.03 14,872 31,500 10,000 158,491,300 2,286,392,350,000
07/01/2011 14,872 -0.03 -0.19 14,901 31,500 10,000 158,091,300 2,281,512,350,000
06/01/2011 14,901 -0.02 -0.16 14,925 31,500 10,000 156,156,300 2,258,287,350,000
05/01/2011 14,925 -0.03 -0.20 14,955 31,500 10,000 154,776,300 2,241,914,850,000
04/01/2011 14,955 -0.02 -0.15 14,978 31,500 10,000 153,016,300 2,221,021,850,000
03/01/2011 14,978 -0.01 -0.04 14,984 31,500 10,000 151,653,800 2,204,824,100,000
02/01/2011 14,984 0.00 -0.01 14,986 31,500 10,000 151,203,800 2,199,429,100,000
01/01/2011 14,986 0.00 ■■ 0.00 14,986 31,500 10,000 151,053,800 2,197,629,100,000
31/12/2010 14,986 -0.02 -0.15 15,008 31,500 10,000 150,956,800 2,196,466,600,000
30/12/2010 15,008 -0.03 -0.18 15,035 31,500 10,000 149,640,300 2,180,738,400,000
29/12/2010 15,035 -0.03 -0.20 15,065 31,500 10,000 147,958,300 2,160,827,000,000
28/12/2010 15,065 -0.02 -0.12 15,083 31,500 10,000 146,000,300 2,137,715,200,000
27/12/2010 15,083 -0.02 -0.13 15,103 31,500 10,000 144,891,300 2,124,626,400,000
26/12/2010 15,103 0.00 -0.01 15,104 31,500 10,000 143,610,300 2,109,385,200,000
25/12/2010 15,104 0.00 -0.01 15,106 31,500 10,000 143,510,300 2,108,165,200,000
24/12/2010 15,106 -0.03 -0.19 15,135 31,500 10,000 143,360,300 2,106,340,200,000
23/12/2010 15,135 -0.02 -0.14 15,156 31,500 10,000 141,540,300 2,084,782,200,000
22/12/2010 15,156 -0.02 -0.14 15,177 31,500 10,000 140,480,300 2,071,942,200,000
21/12/2010 15,177 -0.03 -0.18 15,204 31,500 10,000 139,620,300 2,062,363,200,000
20/12/2010 15,204 -0.01 -0.08 15,216 31,500 10,000 137,990,300 2,042,985,700,000
19/12/2010 15,216 0.00 -0.02 15,219 31,500 10,000 137,342,300 2,035,263,200,000
18/12/2010 15,219 -0.01 -0.05 15,227 31,500 10,000 137,142,300 2,032,863,200,000
17/12/2010 15,227 -0.01 -0.05 15,235 31,500 10,000 136,620,300 2,026,776,800,000
16/12/2010 15,235 -0.02 -0.12 15,253 31,500 10,000 136,100,300 2,020,436,800,000
15/12/2010 15,253 -0.02 -0.14 15,275 31,500 10,000 135,105,300 2,008,396,800,000
14/12/2010 15,275 -0.02 -0.11 15,292 31,500 10,000 133,961,300 1,994,617,000,000
13/12/2010 15,292 -0.02 -0.11 15,309 31,500 10,000 133,096,300 1,984,312,000,000
12/12/2010 15,309 -0.01 -0.03 15,314 31,500 10,000 132,204,300 1,973,933,100,000
11/12/2010 15,314 0.00 -0.02 15,317 31,500 10,000 131,932,300 1,970,806,100,000
10/12/2010 15,317 -0.02 -0.14 15,338 31,500 10,000 131,877,300 1,970,148,600,000
09/12/2010 15,338 -0.03 -0.19 15,367 31,500 10,000 130,528,300 1,954,001,100,000
08/12/2010 15,367 -0.02 -0.16 15,391 31,500 10,000 128,678,300 1,931,872,100,000
07/12/2010 15,391 -0.04 -0.25 15,429 31,500 10,000 127,616,300 1,920,325,100,000
06/12/2010 15,429 -0.04 -0.23 15,464 31,500 10,000 125,734,300 1,897,383,100,000
05/12/2010 15,464 -0.01 -0.08 15,477 31,500 10,000 123,935,300 1,875,631,600,000
04/12/2010 15,477 -0.13 -0.80 15,602 31,500 10,000 123,353,300 1,868,624,600,000
03/12/2010 15,602 -0.03 -0.17 15,628 31,500 10,000 131,731,300 2,029,191,600,000
02/12/2010 15,628 -0.05 -0.31 15,676 31,500 10,000 130,398,000 2,012,795,100,000
01/12/2010 15,676 -0.05 -0.31 15,725 31,500 10,000 128,024,000 1,983,983,700,000
30/11/2010 15,725 -0.06 -0.38 15,785 31,500 10,000 125,535,000 1,953,719,700,000
29/11/2010 15,785 -0.06 -0.38 15,845 31,500 10,000 122,765,000 1,920,052,200,000
28/11/2010 15,845 -0.01 -0.08 15,857 31,500 10,000 120,348,000 1,890,362,700,000
27/11/2010 15,857 -0.02 -0.15 15,881 31,500 10,000 119,928,000 1,885,217,700,000
26/11/2010 15,881 -0.04 -0.28 15,925 31,500 10,000 118,976,000 1,873,552,700,000
25/11/2010 15,925 -0.05 -0.34 15,979 31,500 10,000 117,361,000 1,853,784,200,000
24/11/2010 15,979 -0.04 -0.26 16,021 31,500 10,000 115,225,000 1,828,084,200,000
23/11/2010 16,021 -0.02 -0.10 16,037 31,500 10,000 113,721,000 1,809,969,200,000
22/11/2010 16,037 -0.02 -0.12 16,057 31,500 10,000 113,011,000 1,801,263,200,000
21/11/2010 16,057 -0.01 -0.04 16,063 31,500 10,000 112,301,000 1,792,594,200,000
20/11/2010 16,063 0.00 -0.01 16,065 31,500 10,000 112,141,000 1,790,618,200,000
19/11/2010 16,065 -0.03 -0.18 16,094 31,500 10,000 112,091,000 1,790,018,200,000
18/11/2010 16,094 -0.02 -0.15 16,118 31,500 10,000 111,164,000 1,778,708,700,000
17/11/2010 16,118 -0.13 -0.82 16,251 31,500 10,000 110,414,000 1,769,407,700,000
16/11/2010 16,251 -0.03 -0.18 16,281 31,500 10,000 119,339,000 1,934,249,200,000
15/11/2010 16,281 -0.02 -0.15 16,305 31,500 10,000 118,389,000 1,922,429,200,000
14/11/2010 16,305 0.00 -0.01 16,306 31,500 10,000 117,609,000 1,912,706,700,000
13/11/2010 16,306 0.00 -0.02 16,310 31,500 10,000 117,559,000 1,912,081,700,000
12/11/2010 16,310 -0.04 -0.23 16,348 31,500 10,000 117,459,000 1,910,806,700,000
11/11/2010 16,348 -0.03 -0.18 16,378 31,500 10,000 116,424,000 1,897,971,700,000
10/11/2010 16,378 -0.03 -0.18 16,407 31,500 10,000 115,374,000 1,884,854,200,000
09/11/2010 16,407 -0.04 -0.24 16,447 31,500 10,000 114,509,000 1,874,063,700,000
08/11/2010 16,447 -0.03 -0.20 16,480 31,500 10,000 113,479,000 1,861,141,700,000
07/11/2010 16,480 0.00 -0.01 16,482 31,500 10,000 112,419,000 1,847,947,200,000
06/11/2010 16,482 0.00 ■■ 0.00 16,482 31,500 10,000 112,319,000 1,846,647,200,000
05/11/2010 16,482 -0.04 -0.25 16,524 31,500 10,000 112,319,000 1,846,647,200,000
04/11/2010 16,524 -0.05 -0.30 16,574 31,500 10,000 110,884,000 1,828,735,200,000
03/11/2010 16,574 -0.02 -0.11 16,593 31,500 10,000 109,664,000 1,813,341,700,000
02/11/2010 16,593 -0.02 -0.14 16,616 31,500 10,000 109,174,000 1,807,166,700,000
01/11/2010 16,616 -0.03 -0.19 16,648 31,500 10,000 108,543,000 1,799,368,900,000
31/10/2010 16,648 -0.01 -0.04 16,655 31,500 10,000 107,438,000 1,785,802,900,000
30/10/2010 16,655 0.00 -0.01 16,657 31,500 10,000 107,188,000 1,782,717,900,000
29/10/2010 16,657 -0.04 -0.25 16,699 31,500 10,000 107,138,000 1,782,092,900,000
28/10/2010 16,699 -0.04 -0.24 16,739 31,500 10,000 106,078,000 1,768,902,400,000
27/10/2010 16,739 -0.03 -0.19 16,771 31,500 10,000 105,123,000 1,757,020,900,000
26/10/2010 16,771 -0.03 -0.15 16,797 31,500 10,000 104,288,000 1,746,723,400,000
25/10/2010 16,797 -0.05 -0.28 16,845 31,500 10,000 103,578,000 1,738,124,900,000
24/10/2010 16,845 0.00 -0.01 16,847 31,500 10,000 102,508,000 1,724,804,900,000
23/10/2010 16,847 0.00 -0.02 16,850 31,500 10,000 102,458,000 1,724,179,900,000
22/10/2010 16,850 -0.02 -0.13 16,872 31,500 10,000 102,358,000 1,722,879,900,000
21/10/2010 16,872 -0.03 -0.15 16,897 31,500 10,000 101,828,000 1,716,181,400,000
20/10/2010 16,897 -0.02 -0.14 16,920 31,500 10,000 101,153,000 1,707,919,400,000
19/10/2010 16,920 -0.02 -0.14 16,943 31,500 10,000 100,498,000 1,699,722,900,000
18/10/2010 16,943 -0.03 -0.17 16,972 31,500 10,000 100,098,000 1,694,863,900,000
17/10/2010 16,972 0.00 ■■ 0.00 16,972 31,500 10,000 99,648,000 1,689,148,900,000
16/10/2010 16,972 -0.01 -0.07 16,984 31,500 10,000 99,648,000 1,689,148,900,000
15/10/2010 16,984 -0.03 -0.15 17,009 31,500 10,000 99,248,000 1,684,038,900,000
14/10/2010 17,009 -0.03 -0.16 17,037 31,500 10,000 98,763,000 1,678,032,400,000
13/10/2010 17,037 -0.05 -0.27 17,083 31,500 10,000 98,254,000 1,671,703,400,000
12/10/2010 17,083 -0.06 -0.32 17,138 31,500 10,000 97,378,000 1,660,993,900,000
11/10/2010 17,138 -0.05 -0.31 17,191 31,500 10,000 96,528,000 1,650,757,900,000
10/10/2010 17,191 0.00 -0.02 17,195 31,500 10,000 95,848,000 1,642,560,900,000
09/10/2010 17,195 -0.01 -0.05 17,204 31,500 10,000 95,828,000 1,642,330,900,000
08/10/2010 17,204 -0.03 -0.16 17,232 31,500 10,000 95,628,000 1,639,900,900,000
07/10/2010 17,232 -0.03 -0.17 17,262 31,500 11,000 95,218,000 1,634,712,400,000
06/10/2010 17,262 -0.03 -0.17 17,291 31,500 11,000 94,633,000 1,627,563,400,000
05/10/2010 17,291 -0.02 -0.13 17,314 31,500 11,000 94,208,000 1,622,424,400,000
04/10/2010 17,314 -0.04 -0.24 17,355 31,500 11,000 93,678,000 1,615,691,900,000
03/10/2010 17,355 -0.01 -0.07 17,368 31,500 11,000 92,983,000 1,606,974,400,000
02/10/2010 17,368 0.00 -0.02 17,371 31,500 11,000 92,733,000 1,603,934,400,000
01/10/2010 17,371 -0.03 -0.17 17,401 31,500 11,000 92,683,000 1,603,324,400,000
30/09/2010 17,401 -0.02 -0.13 17,423 31,500 11,000 92,223,000 1,597,747,900,000
29/09/2010 17,423 -0.02 -0.13 17,446 31,500 11,000 91,858,000 1,593,137,400,000
28/09/2010 17,446 -0.04 -0.24 17,488 31,500 11,000 91,348,000 1,586,578,900,000
27/09/2010 17,488 -0.35 -1.98 17,842 31,500 11,000 90,678,000 1,578,145,400,000
26/09/2010 17,842 -0.01 -0.07 17,855 31,500 11,000 90,638,000 1,583,111,400,000
25/09/2010 17,855 0.00 -0.02 17,859 31,500 11,000 90,333,000 1,579,241,400,000
24/09/2010 17,859 -0.04 -0.21 17,897 31,500 11,000 90,233,000 1,578,021,400,000
23/09/2010 17,897 -0.02 -0.08 17,912 31,500 11,000 89,593,000 1,569,516,900,000
22/09/2010 17,912 -0.01 -0.07 17,925 31,500 11,000 89,773,000 1,574,255,400,000
21/09/2010 17,925 -0.03 -0.14 17,950 31,500 11,000 89,593,000 1,572,031,400,000
20/09/2010 17,950 -0.02 -0.11 17,969 31,500 11,500 89,093,000 1,565,544,900,000
19/09/2010 17,969 0.00 ■■ 0.00 17,969 31,500 11,500 88,823,000 1,562,062,900,000
18/09/2010 17,969 0.00 -0.02 17,973 31,500 11,500 88,823,000 1,562,062,900,000
17/09/2010 17,973 -0.02 -0.08 17,988 31,500 11,500 88,723,000 1,560,842,900,000
16/09/2010 17,988 -0.02 -0.09 18,004 31,500 11,500 88,428,000 1,556,996,900,000
15/09/2010 18,004 -0.01 -0.04 18,012 31,500 11,500 88,283,000 1,555,112,900,000
14/09/2010 18,012 -0.01 -0.07 18,025 31,500 11,500 88,203,000 1,554,384,900,000
13/09/2010 18,025 -0.01 -0.08 18,039 31,500 11,500 88,013,000 1,551,921,900,000
12/09/2010 18,039 0.00 -0.02 18,042 31,500 11,500 87,718,000 1,548,200,900,000
11/09/2010 18,042 -0.01 -0.04 18,049 31,500 11,500 87,658,000 1,547,420,900,000
10/09/2010 18,049 -0.02 -0.11 18,069 31,500 11,500 87,508,000 1,545,470,900,000
09/09/2010 18,069 -0.03 -0.15 18,096 31,500 11,500 87,003,000 1,538,730,900,000
08/09/2010 18,096 -0.03 -0.14 18,122 31,500 11,500 86,558,000 1,533,052,900,000
07/09/2010 18,122 -0.02 -0.12 18,143 31,500 11,500 86,103,000 1,527,073,900,000
06/09/2010 18,143 -0.01 -0.05 18,152 31,500 12,000 85,713,000 1,521,827,900,000
05/09/2010 18,152 0.00 -0.02 18,155 31,500 12,000 85,533,000 1,519,385,900,000
04/09/2010 18,155 -0.01 -0.03 18,161 31,500 12,000 85,333,000 1,516,715,900,000
03/09/2010 18,161 -0.01 -0.03 18,166 31,500 12,000 85,133,000 1,513,965,900,000
02/09/2010 18,166 0.00 0.01 18,164 31,500 12,000 85,003,000 1,512,095,900,000
01/09/2010 18,164 -0.01 -0.06 18,175 31,500 12,000 85,053,000 1,512,830,900,000
31/08/2010 18,175 -0.02 -0.12 18,197 31,500 12,000 84,833,000 1,509,779,900,000
30/08/2010 18,197 -0.01 -0.05 18,207 31,500 12,000 84,383,000 1,503,799,900,000
29/08/2010 18,207 -0.01 -0.03 18,213 31,500 12,000 84,133,000 1,500,599,900,000
28/08/2010 18,213 0.00 ■■ 0.00 18,213 31,500 12,000 83,983,000 1,498,614,900,000
27/08/2010 18,213 -0.01 -0.05 18,223 31,500 12,000 83,983,000 1,498,614,900,000
26/08/2010 18,223 -0.01 -0.06 18,234 31,500 12,000 83,763,000 1,495,714,900,000
25/08/2010 18,234 -0.01 -0.03 18,239 31,500 12,000 83,423,000 1,491,079,900,000
24/08/2010 18,239 -0.02 -0.12 18,261 31,500 12,000 83,273,000 1,489,029,900,000
23/08/2010 18,261 0.00 -0.02 18,265 31,500 13,300 82,768,000 1,482,054,900,000
22/08/2010 18,265 0.00 ■■ 0.00 18,265 31,500 13,300 82,688,000 1,480,844,900,000
21/08/2010 18,265 0.00 -0.01 18,267 31,500 13,300 82,688,000 1,480,844,900,000
20/08/2010 18,267 -0.01 -0.03 18,273 31,500 13,300 82,638,000 1,480,044,900,000
19/08/2010 18,273 -0.01 -0.05 18,283 31,500 13,300 82,393,000 1,476,314,900,000
18/08/2010 18,283 -0.01 -0.03 18,289 31,500 13,300 82,028,000 1,470,914,900,000
17/08/2010 18,289 -0.01 -0.04 18,297 31,500 13,300 81,928,000 1,469,544,900,000
16/08/2010 18,297 -0.01 -0.04 18,304 31,500 13,300 81,598,000 1,464,269,900,000
15/08/2010 18,304 -0.01 -0.04 18,311 31,500 13,300 81,233,000 1,458,575,900,000
14/08/2010 18,311 -0.01 -0.03 18,316 31,500 13,300 80,903,000 1,453,480,900,000
13/08/2010 18,316 -0.01 -0.08 18,330 31,500 13,300 80,703,000 1,450,480,900,000
12/08/2010 18,330 -0.01 -0.05 18,340 31,500 13,300 80,443,000 1,446,810,900,000
11/08/2010 18,340 -0.02 -0.09 18,357 31,500 13,500 80,098,000 1,441,850,900,000
10/08/2010 18,357 -0.02 -0.09 18,373 31,500 13,500 79,613,000 1,434,274,900,000
09/08/2010 18,373 -0.02 -0.08 18,388 31,500 13,500 78,943,000 1,423,778,900,000
08/08/2010 18,388 -0.01 -0.03 18,394 31,500 13,500 78,308,000 1,413,873,900,000
07/08/2010 18,394 0.00 0.01 18,393 31,500 13,500 78,058,000 1,410,053,900,000
06/08/2010 18,393 -0.01 -0.04 18,400 31,500 13,500 78,088,000 1,410,563,900,000
05/08/2010 18,400 0.00 -0.02 18,404 31,500 13,500 77,818,000 1,406,418,900,000
04/08/2010 18,404 -0.01 -0.07 18,416 31,500 13,500 77,593,000 1,402,873,900,000
03/08/2010 18,416 -0.01 -0.08 18,430 31,500 13,500 77,318,000 1,398,813,900,000
02/08/2010 18,430 0.00 -0.02 18,434 31,500 13,500 76,828,000 1,391,128,900,000
01/08/2010 18,434 0.00 -0.02 18,437 31,500 13,500 76,608,000 1,387,763,900,000
31/07/2010 18,437 0.00 -0.01 18,439 31,500 13,500 76,488,000 1,386,023,900,000
30/07/2010 18,439 0.00 -0.02 18,443 31,500 13,500 76,388,000 1,384,348,900,000
29/07/2010 18,443 -0.01 -0.05 18,453 31,500 13,500 76,188,000 1,381,071,900,000
28/07/2010 18,453 -0.01 -0.07 18,466 31,500 13,500 75,798,000 1,374,776,900,000
27/07/2010 18,466 -0.02 -0.08 18,481 31,500 13,600 75,298,000 1,367,108,900,000
26/07/2010 18,481 -0.01 -0.03 18,486 31,500 13,600 74,668,000 1,357,887,900,000
25/07/2010 18,486 0.00 ■■ 0.00 18,486 31,500 13,600 74,198,000 1,350,145,900,000
24/07/2010 18,486 -0.01 -0.03 18,492 31,500 13,600 74,198,000 1,350,181,900,000
23/07/2010 18,492 -0.02 -0.09 18,509 31,500 13,600 74,018,000 1,347,331,900,000
22/07/2010 18,509 -0.01 -0.06 18,520 31,500 13,600 73,398,000 1,338,203,900,000
21/07/2010 18,520 -0.01 -0.08 18,534 31,500 13,600 76,098,000 1,379,033,900,000
20/07/2010 18,534 -0.02 -0.10 18,552 31,500 13,600 75,618,000 1,371,491,900,000
19/07/2010 18,552 -0.02 -0.08 18,567 31,500 13,600 75,098,000 1,363,887,900,000
18/07/2010 18,567 0.00 ■■ 0.00 18,567 31,500 13,600 74,578,000 1,355,819,900,000
17/07/2010 18,567 0.00 -0.02 18,570 31,500 13,600 71,463,000 1,308,909,900,000
16/07/2010 18,570 0.00 -0.01 18,572 31,500 13,600 71,433,000 1,308,489,900,000
15/07/2010 18,572 -0.01 -0.03 18,577 31,500 13,600 71,383,000 1,307,664,900,000
14/07/2010 18,577 -0.01 -0.03 18,582 31,500 13,600 71,123,000 1,303,899,900,000
13/07/2010 18,582 -0.01 -0.05 18,592 31,500 13,600 70,813,000 1,299,359,900,000
12/07/2010 18,592 -0.02 -0.09 18,609 31,500 13,600 70,483,000 1,294,099,900,000
11/07/2010 18,609 0.00 ■■ 0.00 18,609 31,500 13,600 70,023,000 1,286,794,900,000
10/07/2010 18,609 0.00 -0.02 18,613 31,500 13,600 70,023,000 1,286,794,900,000
09/07/2010 18,613 -0.01 -0.04 18,621 31,500 13,600 70,018,000 1,286,724,900,000
08/07/2010 18,621 -0.01 -0.05 18,631 31,500 13,600 69,648,000 1,281,224,900,000
07/07/2010 18,631 -0.01 -0.04 18,638 31,500 13,600 69,273,000 1,275,639,900,000
06/07/2010 18,638 -0.01 -0.07 18,651 31,500 13,600 68,943,000 1,270,194,900,000
05/07/2010 18,651 -0.02 -0.11 18,671 31,500 13,600 68,713,000 1,266,684,900,000
04/07/2010 18,671 -0.01 -0.03 18,676 31,500 13,600 68,183,000 1,258,779,900,000
03/07/2010 18,676 -0.02 -0.11 18,696 31,500 13,600 67,973,000 1,255,304,900,000
02/07/2010 18,696 0.00 0.01 18,694 31,500 13,600 67,453,000 1,247,244,900,000
01/07/2010 18,694 0.00 -0.01 18,696 31,500 13,600 67,363,000 1,245,753,900,000
30/06/2010 18,696 -0.01 -0.07 18,710 31,500 13,600 67,263,000 1,244,028,900,000
29/06/2010 18,710 -0.02 -0.10 18,728 31,500 13,600 66,953,000 1,239,053,900,000
28/06/2010 18,728 -0.02 -0.11 18,749 31,500 13,600 66,673,000 1,234,703,900,000
27/06/2010 18,749 -0.01 -0.03 18,754 31,500 13,600 66,283,000 1,228,501,900,000
26/06/2010 18,754 -0.01 -0.04 18,762 31,500 13,600 66,183,000 1,226,946,900,000
25/06/2010 18,762 -0.01 -0.05 18,771 31,500 13,600 65,973,000 1,223,706,900,000
24/06/2010 18,771 -0.01 -0.06 18,782 31,500 13,600 65,623,000 1,217,911,900,000
23/06/2010 18,782 -0.01 -0.07 18,796 31,500 13,600 65,233,000 1,211,751,900,000
22/06/2010 18,796 -0.02 -0.12 18,819 31,500 13,600 64,933,000 1,207,121,900,000
21/06/2010 18,819 -0.03 -0.14 18,845 31,500 13,600 64,353,000 1,197,981,900,000
20/06/2010 18,845 0.00 ■■ 0.00 18,845 31,500 13,600 63,633,000 1,186,901,900,000
19/06/2010 18,845 -0.01 -0.04 18,852 31,500 13,600 63,533,000 1,185,506,900,000
18/06/2010 18,852 -0.02 -0.10 18,871 31,500 13,600 63,353,000 1,182,746,900,000
17/06/2010 18,871 -0.02 -0.08 18,886 31,500 13,700 62,823,000 1,174,886,900,000
16/06/2010 18,886 -0.03 -0.16 18,917 31,500 13,700 62,453,000 1,169,521,900,000
15/06/2010 18,917 -0.02 -0.13 18,941 31,500 13,700 61,963,000 1,162,208,900,000
14/06/2010 18,941 -0.03 -0.13 18,966 31,500 13,700 61,453,000 1,154,563,900,000
13/06/2010 18,966 -0.01 -0.07 18,980 31,500 13,700 60,933,000 1,146,742,900,000
12/06/2010 18,980 -0.01 -0.06 18,991 31,500 13,700 60,543,000 1,140,701,900,000
11/06/2010 18,991 -0.01 -0.05 19,000 31,500 13,700 60,433,000 1,139,161,900,000
10/06/2010 19,000 -0.02 -0.12 19,023 31,500 13,700 60,213,000 1,135,720,900,000
09/06/2010 19,023 -0.02 -0.08 19,038 31,500 13,700 59,783,000 1,129,161,900,000
08/06/2010 19,038 -0.02 -0.09 19,055 31,500 13,700 59,323,000 1,122,074,900,000
07/06/2010 19,055 -0.02 -0.09 19,073 31,500 13,700 59,163,000 1,119,801,900,000
06/06/2010 19,073 -0.02 -0.12 19,095 31,500 13,700 58,863,000 1,115,097,900,000
05/06/2010 19,095 -0.03 -0.13 19,120 31,500 13,700 58,453,000 1,109,015,900,000
04/06/2010 19,120 -0.01 -0.05 19,130 31,500 13,700 58,003,000 1,102,341,900,000
03/06/2010 19,130 -0.02 -0.08 19,145 31,500 13,700 57,883,000 1,100,531,900,000
02/06/2010 19,145 -0.04 -0.18 19,180 31,500 13,700 57,593,000 1,096,101,900,000
01/06/2010 19,180 -0.02 -0.10 19,200 31,500 13,800 57,043,000 1,087,864,900,000
31/05/2010 19,200 -0.03 -0.13 19,225 31,500 13,500 56,513,000 1,079,794,900,000
30/05/2010 19,225 0.00 ■■ 0.00 19,225 31,500 13,500 56,083,000 1,073,189,900,000
29/05/2010 19,225 -0.01 -0.04 19,233 31,500 13,500 56,083,000 1,073,189,900,000
28/05/2010 19,233 0.01 0.03 19,228 31,500 13,500 55,953,000 1,071,339,900,000
27/05/2010 19,228 -0.02 -0.11 19,249 31,500 13,500 55,983,000 1,071,883,900,000
26/05/2010 19,249 -0.01 -0.04 19,257 31,500 13,500 55,643,000 1,066,863,900,000
25/05/2010 19,257 -0.01 -0.05 19,267 31,500 13,500 55,403,000 1,063,503,900,000
24/05/2010 19,267 -0.03 -0.15 19,295 31,500 13,500 55,283,000 1,061,833,900,000
23/05/2010 19,295 0.00 ■■ 0.00 19,295 31,500 13,800 54,903,000 1,056,179,900,000
22/05/2010 19,295 0.01 0.03 19,290 31,500 13,800 54,903,000 1,056,179,900,000
21/05/2010 19,290 -0.01 -0.03 19,296 31,500 13,800 59,933,000 1,129,149,900,000
20/05/2010 19,296 -0.01 -0.05 19,306 31,500 13,800 59,698,000 1,125,882,400,000
19/05/2010 19,306 0.00 0.01 19,304 31,500 13,800 59,428,000 1,119,282,400,000
18/05/2010 19,304 -0.04 -0.18 19,339 31,500 13,800 59,298,000 1,117,087,400,000
17/05/2010 19,339 -0.02 -0.11 19,360 31,500 13,800 54,023,000 1,042,964,900,000
16/05/2010 19,360 -0.01 -0.03 19,366 31,500 13,800 53,853,000 1,040,454,900,000
15/05/2010 19,366 -0.01 -0.03 19,371 31,500 13,800 53,653,000 1,037,254,900,000
14/05/2010 19,371 0.01 0.05 19,362 31,500 13,800 53,373,000 1,032,754,900,000
13/05/2010 19,362 -0.03 -0.14 19,389 31,500 13,800 53,353,000 1,032,249,900,000
12/05/2010 19,389 -0.03 -0.17 19,422 31,500 13,800 52,973,000 1,026,399,900,000
11/05/2010 19,422 -0.01 -0.05 19,432 31,500 14,000 52,673,000 1,021,989,900,000
10/05/2010 19,432 -0.04 -0.20 19,470 31,500 14,000 52,403,000 1,017,839,900,000
09/05/2010 19,470 0.00 0.02 19,467 31,500 14,000 51,833,000 1,009,259,900,000
08/05/2010 19,467 0.01 0.03 19,461 31,500 14,000 51,853,000 1,009,579,900,000
07/05/2010 19,461 -0.01 -0.06 19,473 31,500 14,000 51,868,700 1,009,813,200,000
06/05/2010 19,473 -0.02 -0.09 19,491 31,500 14,000 51,623,700 1,005,800,200,000
05/05/2010 19,491 -0.03 -0.15 19,521 31,500 14,000 51,473,700 1,003,600,200,000
04/05/2010 19,521 -0.04 -0.21 19,562 31,500 14,000 51,033,700 997,060,200,000
03/05/2010 19,562 -0.02 -0.08 19,577 31,500 14,000 50,538,000 989,604,900,000
02/05/2010 19,577 0.00 0.01 19,575 31,500 14,000 50,438,000 988,154,900,000
01/05/2010 19,575 0.00 -0.02 19,579 31,500 14,000 55,288,000 1,068,004,900,000
30/04/2010 19,579 -0.01 -0.05 19,588 31,500 14,000 55,138,000 1,065,404,900,000
29/04/2010 19,588 -0.01 -0.07 19,601 31,500 14,000 55,018,000 1,063,406,900,000
28/04/2010 19,601 -0.03 -0.16 19,633 31,500 14,000 54,888,000 1,061,386,900,000
27/04/2010 19,633 -0.03 -0.13 19,659 31,500 14,000 49,633,000 974,851,900,000
26/04/2010 19,659 -0.04 -0.22 19,703 31,500 14,000 49,373,000 970,953,900,000
25/04/2010 19,703 -0.01 -0.05 19,712 31,500 14,000 48,628,000 959,773,900,000
24/04/2010 19,712 -0.01 -0.06 19,724 31,500 14,000 48,508,000 957,793,900,000
23/04/2010 19,724 -0.02 -0.10 19,743 31,500 14,000 48,328,000 954,899,900,000
22/04/2010 19,743 -0.03 -0.17 19,776 31,500 14,000 48,148,000 952,314,900,000
21/04/2010 19,776 -0.03 -0.17 19,810 31,500 14,000 47,903,000 948,475,900,000
20/04/2010 19,810 -0.04 -0.18 19,845 31,500 14,000 47,563,000 943,218,900,000
19/04/2010 19,845 -0.04 -0.18 19,881 31,500 14,000 47,093,000 936,173,900,000
18/04/2010 19,881 -0.03 -0.14 19,909 31,500 14,000 46,696,000 929,855,900,000
17/04/2010 19,909 -0.01 -0.05 19,919 31,500 14,000 46,086,000 920,160,900,000
16/04/2010 19,919 -0.03 -0.15 19,949 31,500 14,000 46,046,000 919,560,900,000
15/04/2010 19,949 -0.02 -0.12 19,973 31,500 14,000 45,418,000 909,160,900,000
14/04/2010 19,973 -0.02 -0.10 19,993 31,500 14,000 44,998,000 902,549,900,000
13/04/2010 19,993 -0.02 -0.08 20,010 31,500 14,000 44,603,000 895,975,900,000
12/04/2010 20,010 -0.02 -0.07 20,025 31,500 14,000 44,168,000 888,260,900,000
11/04/2010 20,025 -0.01 -0.05 20,036 31,500 14,000 43,791,000 881,919,400,000
10/04/2010 20,036 -0.01 -0.05 20,046 31,500 14,000 43,311,000 872,884,400,000
09/04/2010 20,046 -0.02 -0.11 20,069 31,500 14,000 43,001,000 867,454,400,000
08/04/2010 20,069 -0.02 -0.08 20,085 31,500 14,000 42,365,000 856,127,400,000
07/04/2010 20,085 -0.01 -0.04 20,094 31,500 14,000 41,945,000 848,632,400,000
06/04/2010 20,094 -0.01 -0.06 20,107 31,500 14,000 41,725,000 844,678,400,000
05/04/2010 20,107 -0.02 -0.11 20,129 31,500 14,000 41,205,000 835,089,400,000
04/04/2010 20,129 0.00 0.00 20,130 31,500 14,000 40,421,000 820,581,400,000
03/04/2010 20,130 -0.01 -0.02 20,135 31,500 14,000 40,288,000 818,082,900,000
02/04/2010 20,135 0.00 -0.02 20,139 31,500 14,000 40,298,000 818,292,900,000
01/04/2010 20,139 -0.01 -0.04 20,148 31,500 14,000 39,953,000 811,681,900,000
31/03/2010 20,148 -0.01 -0.07 20,162 31,500 14,000 39,493,000 803,186,900,000
30/03/2010 20,162 -0.02 -0.08 20,179 31,500 14,000 38,988,000 793,999,900,000
29/03/2010 20,179 -0.03 -0.14 20,207 31,500 14,000 38,448,000 783,794,900,000
28/03/2010 20,207 0.00 0.00 20,208 31,500 14,000 37,903,000 773,731,900,000
27/03/2010 20,208 0.00 -0.02 20,212 31,500 14,000 37,753,000 770,806,900,000
26/03/2010 20,212 -0.02 -0.10 20,233 31,500 14,000 37,473,000 765,296,900,000
25/03/2010 20,233 -0.02 -0.08 20,249 31,500 14,000 36,997,000 756,684,500,000
24/03/2010 20,249 -0.01 -0.06 20,261 31,500 14,000 36,629,000 749,719,100,000
23/03/2010 20,261 -0.01 -0.05 20,271 31,500 14,000 36,171,000 740,903,700,000
22/03/2010 20,271 -0.01 -0.07 20,285 31,500 14,000 35,876,000 735,762,700,000
21/03/2010 20,285 -0.01 -0.02 20,290 31,500 14,000 35,186,000 722,369,300,000
20/03/2010 20,290 0.00 0.00 20,289 31,500 14,000 35,006,000 719,063,300,000
19/03/2010 20,289 -0.01 -0.05 20,300 31,500 14,000 34,813,000 715,094,900,000
18/03/2010 20,300 -0.01 -0.06 20,312 31,500 14,000 34,450,000 708,236,500,000
17/03/2010 20,312 -0.01 -0.04 20,321 31,500 14,000 34,120,000 701,957,000,000
16/03/2010 20,321 -0.01 -0.03 20,328 31,500 14,000 33,685,000 693,535,500,000
15/03/2010 20,328 -0.01 -0.06 20,340 31,500 14,000 33,159,000 683,408,000,000
14/03/2010 20,340 0.00 0.01 20,337 31,500 14,000 32,336,000 666,990,500,000
13/03/2010 20,337 0.01 0.04 20,329 31,500 14,000 31,661,000 652,967,500,000
12/03/2010 20,329 -0.01 -0.04 20,337 31,500 14,000 31,516,000 649,676,500,000
11/03/2010 20,337 0.00 0.01 20,334 31,500 14,000 30,550,000 630,256,500,000
10/03/2010 20,334 0.01 0.03 20,328 31,500 14,000 30,125,000 621,412,500,000
09/03/2010 20,328 -0.01 -0.02 20,333 31,500 14,000 29,665,000 611,673,500,000
08/03/2010 20,333 0.03 0.14 20,304 31,500 14,000 29,032,700 598,871,250,000
07/03/2010 20,304 0.02 0.07 20,289 31,500 14,000 28,482,700 587,039,250,000
06/03/2010 20,289 0.01 0.07 20,275 31,500 14,000 27,912,700 574,649,250,000
05/03/2010 20,275 0.02 0.11 20,253 31,500 14,000 27,307,700 561,487,250,000
04/03/2010 20,253 0.02 0.09 20,234 31,500 14,000 26,998,500 554,858,250,000
03/03/2010 20,234 0.02 0.10 20,213 31,500 14,000 26,760,900 549,674,550,000
02/03/2010 20,213 0.02 0.11 20,190 31,500 14,000 26,300,900 539,670,550,000
01/03/2010 20,190 0.04 0.21 20,147 31,500 14,000 30,941,900 647,210,550,000
28/02/2010 20,147 0.03 0.16 20,114 31,500 14,000 30,333,400 633,980,800,000
27/02/2010 20,114 0.02 0.09 20,095 31,500 14,000 30,041,000 627,734,500,000
26/02/2010 20,095 0.04 0.19 20,057 31,500 14,000 29,846,000 623,547,000,000
25/02/2010 20,057 0.03 0.14 20,028 31,500 14,000 24,083,000 491,676,000,000
24/02/2010 20,028 0.04 0.18 19,993 31,500 14,000 23,818,000 485,882,000,000
23/02/2010 19,993 0.03 0.13 19,968 31,500 14,000 23,498,000 478,989,500,000
22/02/2010 19,968 0.03 0.17 19,935 31,500 14,000 23,263,000 473,923,500,000
21/02/2010 19,935 0.03 0.14 19,907 31,500 14,000 22,955,000 467,279,500,000
20/02/2010 19,907 0.00 ■■ 0.00 19,907 31,500 14,000 22,070,000 448,174,000,000
19/02/2010 19,907 0.01 0.03 19,901 31,500 14,000 22,070,000 448,174,000,000
18/02/2010 19,901 0.00 ■■ 0.00 19,901 31,500 14,000 21,835,000 443,098,500,000
17/02/2010 19,901 0.01 0.06 19,890 31,500 14,000 21,835,000 443,098,500,000
16/02/2010 19,890 0.00 0.02 19,886 31,500 14,000 21,715,000 440,493,500,000
15/02/2010 19,886 0.01 0.04 19,879 31,500 14,000 21,665,000 439,393,500,000
14/02/2010 19,879 0.00 ■■ 0.00 19,879 31,500 14,000 21,505,000 435,908,500,000
13/02/2010 19,879 0.01 0.05 19,869 31,500 14,000 21,505,000 435,908,500,000
12/02/2010 19,869 0.02 0.10 19,849 31,500 14,000 21,305,000 431,423,500,000
11/02/2010 19,849 -0.01 -0.04 19,856 31,500 14,000 20,935,000 423,133,000,000
10/02/2010 19,856 0.02 0.10 19,837 31,500 14,000 21,046,850 425,480,550,000
09/02/2010 19,837 0.01 0.05 19,827 31,500 14,000 21,196,850 428,616,550,000
08/02/2010 19,827 0.03 0.16 19,796 31,500 14,000 20,841,850 420,792,050,000
07/02/2010 19,796 0.03 0.14 19,769 31,500 14,000 20,601,850 415,500,050,000
06/02/2010 19,769 0.02 0.12 19,745 31,500 14,000 20,128,850 405,278,050,000
05/02/2010 19,745 0.03 0.17 19,712 31,500 10,500 20,338,850 408,828,050,000
04/02/2010 19,712 0.02 0.09 19,694 31,500 10,500 19,813,850 397,275,050,000
03/02/2010 19,694 0.04 0.18 19,658 31,500 10,500 19,793,850 396,890,050,000
02/02/2010 19,658 0.03 0.16 19,626 31,500 10,500 19,511,850 391,134,550,000
01/02/2010 19,626 0.07 0.37 19,553 31,500 10,500 18,981,850 379,653,050,000
31/01/2010 19,553 0.03 0.16 19,521 31,500 10,500 18,606,850 371,047,050,000
30/01/2010 19,521 0.01 0.04 19,513 31,500 10,500 18,277,350 363,613,300,000
29/01/2010 19,513 0.09 0.48 19,419 31,500 10,500 18,257,350 363,114,300,000
28/01/2010 19,419 0.07 0.38 19,345 31,500 14,000 17,732,350 352,112,800,000
27/01/2010 19,345 0.07 0.38 19,272 31,500 14,000 17,212,350 340,463,800,000
26/01/2010 19,272 0.12 0.60 19,157 31,500 14,000 16,875,000 332,565,000,000
25/01/2010 19,157 0.08 0.40 19,080 31,500 14,000 16,240,000 318,483,000,000
24/01/2010 19,080 0.08 0.39 19,005 23,000 14,000 15,650,000 305,379,000,000
23/01/2010 19,005 0.05 0.26 18,956 23,000 14,000 15,040,000 292,201,000,000
22/01/2010 18,956 0.01 0.06 18,944 23,000 14,000 14,825,000 287,329,000,000
21/01/2010 18,944 0.05 0.24 18,898 23,000 14,000 14,575,000 281,868,500,000
20/01/2010 18,898 -0.01 -0.07 18,911 23,000 14,000 14,390,000 277,890,000,000
19/01/2010 18,911 0.09 0.46 18,825 23,000 14,000 14,730,000 284,954,500,000
18/01/2010 18,825 0.16 0.85 18,667 23,000 14,000 14,532,000 280,288,400,000
17/01/2010 18,667 0.03 0.16 18,637 23,000 14,000 13,739,000 263,401,900,000
16/01/2010 18,637 -0.04 -0.22 18,679 23,000 14,000 13,649,000 261,680,900,000
15/01/2010 18,679 0.04 0.24 18,635 23,000 14,000 13,748,000 263,839,900,000
14/01/2010 18,635 0.08 0.43 18,556 23,000 14,000 13,447,000 257,381,300,000
13/01/2010 18,556 0.07 0.36 18,489 23,000 14,000 13,228,000 252,608,300,000
12/01/2010 18,489 0.13 0.73 18,355 23,000 14,000 12,658,000 240,668,300,000
11/01/2010 18,355 0.11 0.60 18,246 23,000 14,000 16,168,000 309,372,300,000
10/01/2010 18,246 0.06 0.32 18,188 27,300 14,000 14,954,000 284,762,500,000
09/01/2010 18,188 0.04 0.23 18,146 27,300 14,000 14,384,000 273,046,500,000
08/01/2010 18,146 0.12 0.69 18,022 27,300 14,000 14,139,000 268,113,500,000
07/01/2010 18,022 0.09 0.48 17,936 23,000 14,000 13,704,000 258,752,900,000
06/01/2010 17,936 0.06 0.31 17,880 22,000 14,000 13,510,166 254,505,053,600
05/01/2010 17,880 0.02 0.10 17,862 22,000 14,000 13,615,166 256,569,053,600
04/01/2010 17,862 0.17 0.94 17,696 21,500 14,000 13,859,000 261,094,000,000
03/01/2010 17,696 0.02 0.11 17,677 20,000 14,000 8,710,000 159,135,000,000
02/01/2010 17,677 0.00 ■■ 0.00 17,677 20,000 14,000 8,650,000 157,921,000,000
01/01/2010 17,677 -0.14 -0.80 17,819 21,000 14,000 8,560,000 156,183,500,000
31/12/2009 17,819 0.10 0.55 17,721 21,000 14,000 9,768,000 179,849,500,000
30/12/2009 17,721 0.09 0.50 17,633 21,000 14,000 8,678,000 158,496,000,000
29/12/2009 17,633 0.06 0.32 17,576 21,000 14,000 8,255,000 150,200,000,000
28/12/2009 17,576 0.13 0.73 17,449 22,000 14,000 7,943,000 144,087,000,000
27/12/2009 17,449 0.02 0.11 17,429 22,000 14,000 7,159,000 128,727,000,000
26/12/2009 17,429 0.03 0.18 17,398 22,000 14,000 6,849,000 122,760,000,000
25/12/2009 17,398 0.09 0.50 17,312 22,000 14,000 6,719,000 120,304,000,000
24/12/2009 17,312 0.07 0.39 17,245 20,000 14,000 6,550,000 116,995,000,000
23/12/2009 17,245 0.11 0.65 17,134 20,000 14,000 6,260,000 111,267,000,000
22/12/2009 17,134 0.07 0.40 17,065 20,000 14,000 5,835,000 102,983,500,000
21/12/2009 17,065 0.07 0.39 16,999 19,700 14,000 5,485,000 96,186,500,000
20/12/2009 16,999 0.02 0.10 16,982 19,600 14,000 5,225,000 91,159,500,000
19/12/2009 16,982 0.05 0.27 16,936 19,600 14,000 5,205,000 90,744,500,000
18/12/2009 16,936 0.05 0.28 16,889 19,500 14,000 5,030,000 87,342,000,000
17/12/2009 16,889 0.03 0.20 16,856 19,500 14,000 4,750,633 81,988,520,600
16/12/2009 16,856 -0.03 -0.16 16,883 19,000 14,000 4,666,833 80,397,620,600
15/12/2009 16,883 0.03 0.18 16,852 18,800 14,000 4,846,833 83,722,620,600
14/12/2009 16,852 0.03 0.18 16,822 18,800 14,000 4,756,833 82,043,620,600
13/12/2009 16,822 0.03 0.16 16,795 18,800 14,000 4,656,833 80,195,620,600
12/12/2009 16,795 0.02 0.10 16,778 18,800 14,000 4,585,633 78,886,020,600
11/12/2009 16,778 0.02 0.10 16,761 18,800 14,000 4,515,633 77,622,020,600
10/12/2009 16,761 -0.15 -0.88 16,910 18,800 14,000 4,395,000 75,456,500,000
09/12/2009 16,910 0.00 ■■ 0.00 16,910 18,800 14,000 5,089,018 87,941,203,200
08/12/2009 16,910 0.03 0.17 16,882 18,800 14,000 5,089,018 87,941,203,200
07/12/2009 16,882 0.03 0.18 16,851 18,800 14,000 4,929,018 84,946,203,200
06/12/2009 16,851 0.02 0.12 16,831 18,800 14,000 4,679,018 80,293,703,200
05/12/2009 16,831 0.01 0.03 16,826 18,800 14,000 4,529,018 77,513,703,200
04/12/2009 16,826 0.05 0.30 16,776 18,800 14,000 4,492,785 76,822,509,200
03/12/2009 16,776 0.01 0.07 16,764 18,800 14,000 4,246,552 72,337,315,200
02/12/2009 16,764 0.04 0.21 16,729 18,800 14,000 4,236,552 72,122,315,200
01/12/2009 16,729 0.02 0.14 16,705 18,800 14,000 4,096,552 69,596,315,200
30/11/2009 16,705 0.02 0.12 16,685 18,800 14,000 4,030,776 68,428,657,600
29/11/2009 16,685 -0.01 -0.04 16,691 18,800 14,000 3,900,776 66,112,657,600
28/11/2009 16,691 -0.13 -0.79 16,824 18,800 14,000 3,900,776 66,139,657,600
27/11/2009 16,824 -0.01 -0.07 16,835 18,800 14,000 3,885,000 65,939,000,000
26/11/2009 16,835 -0.02 -0.11 16,853 19,000 14,000 3,815,000 64,617,000,000
25/11/2009 16,853 0.00 -0.02 16,856 19,000 14,000 3,855,000 65,374,000,000
24/11/2009 16,856 0.01 0.07 16,844 19,000 14,000 3,886,000 65,964,500,000
23/11/2009 16,844 0.08 0.46 16,767 19,000 14,000 3,876,000 65,776,500,000
22/11/2009 16,767 -0.02 -0.13 16,788 19,000 14,000 3,696,000 62,442,500,000
21/11/2009 16,788 0.01 0.08 16,774 19,000 14,000 3,708,000 62,662,500,000
20/11/2009 16,774 -0.02 -0.13 16,796 18,800 14,000 3,698,000 62,472,500,000
19/11/2009 16,796 0.05 0.28 16,749 18,800 14,000 3,768,000 63,746,500,000
18/11/2009 16,749 -0.03 -0.18 16,780 18,800 14,000 3,817,000 64,622,000,000
17/11/2009 16,780 0.04 0.24 16,740 25,000 14,000 3,814,000 64,677,000,000
16/11/2009 16,740 0.03 0.15 16,715 25,000 14,000 3,784,000 64,099,500,000
15/11/2009 16,715 0.01 0.07 16,704 25,000 14,000 3,812,000 64,637,500,000
14/11/2009 16,704 0.01 0.08 16,691 25,000 14,000 3,752,000 63,538,500,000
13/11/2009 16,691 -0.17 -1.01 16,861 25,000 14,000 3,732,000 63,179,500,000
12/11/2009 16,861 0.02 0.13 16,839 25,000 14,000 4,022,000 68,686,500,000
11/11/2009 16,839 0.02 0.14 16,815 25,000 14,000 3,942,000 67,205,500,000
10/11/2009 16,815 -0.02 -0.14 16,838 25,000 14,000 3,862,000 65,719,000,000
09/11/2009 16,838 0.01 0.07 16,827 25,000 14,000 4,037,233 68,890,810,500
08/11/2009 16,827 0.03 0.19 16,795 25,000 14,000 4,057,233 69,257,810,500
07/11/2009 16,795 0.02 0.10 16,778 25,000 14,000 3,897,233 66,289,810,500
06/11/2009 16,778 0.06 0.37 16,716 25,000 14,000 3,907,233 66,452,810,500
05/11/2009 16,716 0.03 0.15 16,691 25,000 14,000 3,677,233 62,189,810,500
04/11/2009 16,691 -0.01 -0.06 16,701 25,000 14,000 3,637,233 61,453,810,500
03/11/2009 16,701 0.04 0.26 16,658 25,000 14,000 3,647,233 61,630,810,500
02/11/2009 16,658 -0.02 -0.10 16,674 19,000 14,000 3,628,633 61,163,730,500
01/11/2009 16,674 0.03 0.16 16,648 19,000 14,000 3,538,633 59,510,730,500
31/10/2009 16,648 0.01 0.07 16,637 19,000 14,000 3,448,633 57,851,730,500
30/10/2009 16,637 0.01 0.04 16,630 19,000 14,000 3,428,633 57,487,730,500
29/10/2009 16,630 -0.01 -0.08 16,644 19,000 14,000 3,188,633 53,090,730,500
28/10/2009 16,644 0.04 0.23 16,606 19,000 14,000 3,198,633 53,275,730,500
27/10/2009 16,606 0.05 0.27 16,561 21,500 14,000 3,111,633 51,692,910,500
26/10/2009 16,561 -0.01 -0.08 16,574 21,500 14,000 3,091,633 51,320,910,500
25/10/2009 16,574 0.02 0.11 16,556 21,500 14,000 3,576,400 61,287,100,000
24/10/2009 16,556 -0.10 -0.59 16,654 21,500 14,000 3,526,400 60,337,100,000
23/10/2009 16,654 0.06 0.35 16,596 21,500 14,000 3,639,066 62,395,621,200
22/10/2009 16,596 0.03 0.18 16,567 21,500 14,000 3,599,066 61,649,621,200
21/10/2009 16,567 0.04 0.21 16,532 20,500 14,000 3,587,666 61,382,521,200
20/10/2009 16,532 0.06 0.36 16,473 20,500 14,000 3,741,333 64,032,260,600
19/10/2009 16,473 0.00 -0.01 16,474 19,700 14,000 3,305,000 55,069,000,000
18/10/2009 16,474 -0.04 -0.26 16,517 19,700 14,000 3,281,000 54,626,000,000
17/10/2009 16,517 0.00 ■■ 0.00 16,517 19,700 14,000 3,391,000 56,650,000,000
16/10/2009 16,517 0.01 0.06 16,507 19,700 14,000 3,391,000 56,650,000,000
15/10/2009 16,507 0.00 ■■ 0.00 16,507 19,700 14,000 3,410,216 56,931,496,000
14/10/2009 16,507 0.03 0.18 16,478 19,700 14,000 3,410,216 56,931,496,000
13/10/2009 16,478 0.07 0.40 16,412 18,600 14,000 3,360,216 55,940,496,000
12/10/2009 16,412 0.08 0.46 16,337 18,600 14,000 3,144,216 52,149,496,000
11/10/2009 16,337 0.00 ■■ 0.00 16,337 18,600 14,000 2,974,216 49,040,496,000
10/10/2009 16,337 -0.08 -0.48 16,416 18,600 14,000 2,974,216 49,040,496,000
09/10/2009 16,416 0.01 0.07 16,405 19,600 14,000 3,111,416 51,358,616,000
08/10/2009 16,405 0.02 0.11 16,387 19,600 14,000 3,061,416 50,459,616,000
07/10/2009 16,387 0.01 0.05 16,378 19,600 14,000 3,081,416 50,769,616,000
06/10/2009 16,378 0.02 0.10 16,361 19,000 14,000 3,151,864 51,969,200,000
05/10/2009 16,361 -0.02 -0.13 16,383 19,000 14,000 2,944,864 48,242,000,000
04/10/2009 16,383 -0.05 -0.30 16,432 21,500 14,000 2,854,864 46,690,000,000
03/10/2009 16,432 -0.05 -0.29 16,480 21,500 14,000 2,795,064 45,671,800,000
02/10/2009 16,480 0.00 0.01 16,479 21,500 14,000 2,752,264 45,068,600,000
01/10/2009 16,479 0.17 1.03 16,311 21,500 14,000 2,914,464 47,805,900,000
30/09/2009 16,311 0.11 0.67 16,202 21,500 14,000 2,770,400 45,117,900,000
29/09/2009 16,202 0.13 0.82 16,071 21,500 14,000 2,763,200 44,709,100,000
28/09/2009 16,071 -0.04 -0.24 16,110 20,000 14,000 2,674,000 43,022,300,000
27/09/2009 16,110 -0.13 -0.78 16,236 19,000 14,000 2,857,833 46,109,277,500
26/09/2009 16,236 0.00 -0.01 16,237 19,500 14,000 2,988,472 48,496,172,200
25/09/2009 16,237 -123.96 -88.42 140,200 19,500 14,000 2,858,472 46,407,172,200
24/09/2009 140,200 -2.84 -1.99 143,041 16,000,000 14,000 2,781,472 93,125,172,200
23/09/2009 143,041 0.08 0.05 142,966 16,000,000 14,000 2,700,272 91,605,772,200
22/09/2009 142,966 -11.99 -7.74 154,957 16,000,000 14,000 2,740,111 92,160,466,900
21/09/2009 154,957 -3.67 -2.31 158,627 16,000,000 14,000 2,522,078 88,365,089,400
20/09/2009 158,627 9.48 6.36 149,148 16,000,000 14,000 2,319,478 84,903,789,400
19/09/2009 149,148 0.02 0.01 149,129 16,000,000 14,000 2,303,078 84,639,989,400
18/09/2009 149,129 -1.12 -0.74 150,245 16,000,000 14,000 2,298,800 84,563,120,000
17/09/2009 150,245 8.40 5.92 141,848 16,000,000 14,000 2,412,800 86,433,120,000
16/09/2009 141,848 -120.03 -45.83 261,878 16,000,000 14,000 2,618,400 89,797,920,000
15/09/2009 261,878 -18.25 -6.52 280,132 16,000,000 14,000 2,607,600 137,518,020,000
14/09/2009 280,132 -40.20 -12.55 320,328 16,000,000 14,000 2,505,200 135,800,820,000
13/09/2009 320,328 0.00 0.00 320,330 16,000,000 14,000 2,436,600 134,652,620,000
12/09/2009 320,330 0.00 ■■ 0.00 320,330 16,000,000 14,000 2,564,000 136,725,500,000
11/09/2009 320,330 -5.82 -1.79 326,154 16,000,000 14,000 2,624,000 137,745,500,000
10/09/2009 326,154 102.23 45.65 223,924 16,000,000 14,000 2,504,000 135,715,500,000
09/09/2009 223,924 -9.04 -3.88 232,959 20,000,000 14,000 2,352,000 237,199,600,000
08/09/2009 232,959 217.23 1,380.89 15,731 20,000,000 14,000 2,042,000 232,154,600,000
07/09/2009 15,731 -0.04 -0.22 15,766 16,500 14,000 1,892,000 29,913,600,000
06/09/2009 15,766 -0.02 -0.13 15,787 20,000 14,000 1,823,800 28,813,600,000
05/09/2009 15,787 -0.02 -0.13 15,808 20,000 14,000 1,923,800 30,431,600,000
04/09/2009 15,808 0.01 0.08 15,796 20,000 14,000 2,403,800 38,173,600,000
03/09/2009 15,796 0.01 0.06 15,787 20,000 14,000 2,261,800 35,878,000,000
02/09/2009 15,787 0.01 0.04 15,780 20,000 14,000 2,135,800 33,835,000,000
01/09/2009 15,780 0.07 0.46 15,707 20,000 14,000 2,055,800 32,551,000,000
31/08/2009 15,707 0.02 0.10 15,692 16,500 14,000 1,904,000 30,112,000,000
30/08/2009 15,692 -0.01 -0.07 15,703 16,500 14,000 1,784,000 28,189,000,000
29/08/2009 15,703 -0.01 -0.07 15,714 17,500 14,000 1,684,000 26,595,000,000
28/08/2009 15,714 -0.06 -0.37 15,772 17,500 14,000 2,004,000 31,731,000,000
27/08/2009 15,772 0.01 0.03 15,767 19,000 14,000 2,064,000 32,981,000,000
26/08/2009 15,767 0.01 0.03 15,762 19,000 14,000 1,914,000 30,581,000,000
25/08/2009 15,762 0.01 0.05 15,754 19,000 14,000 1,854,000 29,605,000,000
24/08/2009 15,754 0.03 0.17 15,727 19,000 14,000 1,724,000 27,523,000,000
23/08/2009 15,727 0.00 0.03 15,723 19,000 14,000 1,659,000 26,450,000,000
22/08/2009 15,723 0.01 0.08 15,710 19,000 14,000 1,539,000 24,524,000,000
21/08/2009 15,710 0.01 0.08 15,698 16,700 14,000 1,655,000 26,071,000,000
20/08/2009 15,698 0.01 0.09 15,684 16,700 14,000 1,575,000 24,792,000,000
19/08/2009 15,684 -0.04 -0.24 15,722 16,700 14,000 1,465,000 23,048,000,000
18/08/2009 15,722 0.02 0.12 15,703 19,800 14,000 1,445,000 22,923,000,000
17/08/2009 15,703 0.01 0.04 15,696 19,800 14,000 1,260,000 19,951,000,000
16/08/2009 15,696 0.01 0.05 15,688 19,800 14,000 1,292,670 20,478,720,000
15/08/2009 15,688 0.01 0.07 15,677 19,800 14,000 1,291,670 20,447,220,000
14/08/2009 15,677 0.02 0.10 15,662 19,800 14,000 1,406,670 22,164,220,000
13/08/2009 15,662 -0.05 -0.31 15,710 19,800 14,000 1,406,670 22,135,220,000
12/08/2009 15,710 0.00 0.01 15,708 20,000 14,000 1,331,870 20,764,220,000
11/08/2009 15,708 0.00 0.02 15,705 20,000 14,000 1,351,870 21,075,220,000
10/08/2009 15,705 0.01 0.06 15,695 20,000 14,000 1,124,200 17,554,000,000
09/08/2009 15,695 0.02 0.15 15,671 20,000 14,000 1,010,200 15,778,000,000
08/08/2009 15,671 0.00 -0.03 15,675 20,000 14,000 965,200 15,046,000,000
07/08/2009 15,675 0.14 0.89 15,536 20,000 14,000 955,200 14,888,000,000
06/08/2009 15,536 -0.01 -0.05 15,543 16,500 14,000 1,050,000 16,318,000,000
05/08/2009 15,543 0.02 0.14 15,521 16,500 14,000 1,050,000 16,322,000,000
04/08/2009 15,521 0.02 0.15 15,498 16,500 14,000 1,030,000 15,989,000,000
03/08/2009 15,498 0.01 0.05 15,491 16,500 14,000 1,018,000 15,798,500,000
02/08/2009 15,491 -0.08 -0.51 15,570 16,500 14,800 813,000 12,635,000,000
01/08/2009 15,570 0.00 ■■ 0.00 15,570 19,000 14,800 903,000 14,077,000,000
31/07/2009 15,570 -0.02 -0.10 15,586 19,000 14,800 903,000 14,077,000,000
30/07/2009 15,586 0.00 ■■ 0.00 15,586 19,000 14,800 883,000 13,774,000,000
29/07/2009 15,586 0.04 0.26 15,546 19,000 14,800 874,100 13,629,600,000
28/07/2009 15,546 -0.01 -0.05 15,553 19,000 14,800 1,237,316 19,100,410,000
27/07/2009 15,553 0.10 0.63 15,455 19,000 14,800 1,199,316 18,512,410,000
26/07/2009 15,455 0.03 0.16 15,430 16,500 13,500 1,349,316 20,797,410,000
25/07/2009 15,430 0.01 0.04 15,424 16,500 13,500 1,476,316 22,648,910,000
24/07/2009 15,424 0.02 0.14 15,403 16,500 13,500 1,468,316 22,509,110,000
23/07/2009 15,403 0.00 0.02 15,400 16,500 13,500 1,419,799 21,767,071,600
22/07/2009 15,400 -0.01 -0.03 15,405 16,500 13,500 1,253,799 19,203,301,600
21/07/2009 15,405 -0.05 -0.30 15,452 17,000 13,500 1,461,799 22,382,701,600
20/07/2009 15,452 -0.05 -0.31 15,500 16,500 14,300 1,303,533 20,044,711,600
19/07/2009 15,500 0.01 0.06 15,490 16,500 15,000 1,278,869 19,759,418,800
18/07/2009 15,490 0.01 0.09 15,476 16,500 15,000 1,238,869 19,126,418,800
17/07/2009 15,476 0.01 0.05 15,468 16,500 15,000 1,278,869 19,716,418,800
16/07/2009 15,468 0.04 0.27 15,427 16,500 15,000 1,215,027 18,719,788,800
15/07/2009 15,427 -0.01 -0.04 15,433 16,500 14,400 1,215,027 18,684,788,800
14/07/2009 15,433 -0.09 -0.55 15,519 16,500 14,400 1,205,027 18,532,788,800
13/07/2009 15,519 -0.03 -0.19 15,548 16,500 14,800 787,583 12,222,861,600
12/07/2009 15,548 -0.03 -0.17 15,575 16,500 15,000 823,583 12,896,661,600
11/07/2009 15,575 0.00 -0.01 15,576 16,500 15,000 663,583 10,441,661,600
10/07/2009 15,576 -0.09 -0.59 15,669 16,700 15,000 877,583 13,739,461,600
09/07/2009 15,669 -0.06 -0.38 15,728 16,700 15,200 679,983 10,737,061,600
08/07/2009 15,728 -0.03 -0.17 15,755 16,700 15,200 554,400 8,818,200,000
07/07/2009 15,755 -0.06 -0.39 15,817 16,700 15,200 941,400 14,877,500,000
06/07/2009 15,817 -0.01 -0.03 15,822 16,700 15,200 678,400 10,698,000,000
05/07/2009 15,822 -0.04 -0.25 15,862 16,700 15,200 598,400 9,460,000,000
04/07/2009 15,862 0.01 0.04 15,855 16,700 15,200 558,400 8,844,000,000
03/07/2009 15,855 -0.22 -1.34 16,071 16,700 15,200 530,000 8,389,600,000
02/07/2009 16,071 0.02 0.13 16,050 16,700 15,300 420,000 6,698,600,000
01/07/2009 16,050 -0.39 -2.37 16,440 16,700 15,300 363,000 5,762,300,000
30/06/2009 16,440 -0.11 -0.66 16,550 16,700 16,100 70,000 1,152,000,000
29/06/2009 16,550 0.00 ■■ 0.00 16,550 16,700 16,400 20,000 331,000,000
28/06/2009 16,550 0.00 ■■ 0.00 16,550 16,700 16,400 20,000 331,000,000
27/06/2009 16,550 0.00 ■■ 0.00 16,550 16,700 16,400 20,000 331,000,000
26/06/2009 16,550 0.00 ■■ 0.00 0 16,700 16,400 20,000 331,000,000
01/01/1970 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp