Lịch sử giao dịch VPB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân Hàng TMCP Việt Nam Thịnh Vượng
Vietnam Prosperity Joint Stock Commercial Bank
Mã CK: VPB 21 ▲ +0.65 (+3.10%) (cập nhật 11:15 22/03/2023)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Ngân hàng
Website: http://www.vpbank.com.vn/

VPB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/03/2023	21,000	0.65 ▲	3.10	20,350	21,200	20,450	4,203,340	88,270,140,000
21/03/2023	20,350	0.65 ▲	3.19	19,700	20,350	19,500	2,919,430	59,410,400,500
20/03/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,300	1,893,980	37,311,406,000
17/03/2023	19,700	0.25 ▲	1.27	19,450	19,750	19,350	1,554,890	30,631,333,000
16/03/2023	19,450	-0.35 ▼	-1.80	19,800	19,650	19,150	1,549,220	30,132,329,000
15/03/2023	19,800	0.40 ▲	2.02	19,400	19,850	19,550	2,232,080	44,195,184,000
14/03/2023	19,400	0.00 ■■	0.00	19,400	19,600	19,100	2,298,890	44,598,466,000
13/03/2023	19,400	1.10 ▲	5.67	18,300	19,400	18,600	4,136,270	80,243,638,000
10/03/2023	18,300	0.10 ▲	0.55	18,200	18,300	17,900	1,475,480	27,001,284,000
09/03/2023	18,200	0.05 ▲	0.27	18,150	18,300	18,000	1,526,400	27,780,480,000
08/03/2023	18,150	0.75 ▲	4.13	17,400	18,150	17,200	2,718,860	49,347,309,000
07/03/2023	17,400	0.30 ▲	1.72	17,100	17,700	17,300	1,312,790	22,842,546,000
06/03/2023	17,100	0.10 ▲	0.58	17,000	17,500	17,050	1,312,900	22,450,590,000
03/03/2023	17,000	-0.30 ▼	-1.76	17,300	17,500	16,900	897,750	15,261,750,000
02/03/2023	17,300	-0.15 ▼	-0.87	17,450	17,550	17,250	428,720	7,416,856,000
01/03/2023	17,450	0.40 ▲	2.29	17,050	17,500	16,700	965,450	16,847,102,500
28/02/2023	17,050	0.05 ▲	0.29	17,000	17,250	16,900	862,940	14,713,127,000
27/02/2023	17,000	-0.15 ▼	-0.88	17,150	17,150	16,550	1,031,140	17,529,380,000
24/02/2023	17,150	-0.40 ▼	-2.33	17,550	17,650	17,150	1,041,880	17,868,242,000
23/02/2023	17,550	0.10 ▲	0.57	17,450	17,550	17,100	1,298,030	22,780,426,500
22/02/2023	17,450	-0.35 ▼	-2.01	17,800	18,000	17,450	1,699,930	29,663,778,500
21/02/2023	17,800	-0.50 ▼	-2.81	18,300	18,400	17,800	1,837,620	32,709,636,000
20/02/2023	18,300	1.00 ▲	5.46	17,300	18,300	17,100	2,055,310	37,612,173,000
17/02/2023	17,300	-0.20 ▼	-1.16	17,500	17,500	17,200	1,077,030	18,632,619,000
16/02/2023	17,500	0.30 ▲	1.71	17,200	17,600	17,100	1,445,430	25,295,025,000
15/02/2023	17,200	0.50 ▲	2.91	16,700	17,200	16,700	1,267,400	21,799,280,000
14/02/2023	16,700	-0.30 ▼	-1.80	17,000	17,200	16,700	1,687,300	28,177,910,000
13/02/2023	17,000	-0.50 ▼	-2.94	17,500	17,650	16,600	2,578,430	43,833,310,000
10/02/2023	17,500	-0.50 ▼	-2.86	18,000	18,300	17,500	1,310,280	22,929,900,000
09/02/2023	18,000	0.05 ▲	0.28	17,950	18,550	17,900	1,515,790	27,284,220,000
08/02/2023	17,950	0.00 ■■	0.00	17,950	18,250	17,850	1,157,810	20,782,689,500
07/02/2023	17,950	-0.55 ▼	-3.06	18,500	18,650	17,950	1,565,890	28,107,725,500
06/02/2023	18,500	0.25 ▲	1.35	18,250	18,550	17,950	1,696,160	31,378,960,000
03/02/2023	18,250	-0.15 ▼	-0.82	18,400	18,550	18,050	2,003,960	36,572,270,000
02/02/2023	18,400	0.10 ▲	0.54	18,300	18,700	18,150	2,593,170	47,714,328,000
01/02/2023	18,300	-1.15 ▼	-6.28	19,450	19,600	18,100	3,219,830	58,922,889,000
31/01/2023	19,450	0.20 ▲	1.03	19,250	19,500	19,050	2,509,520	48,810,164,000
30/01/2023	19,250	-0.45 ▼	-2.34	19,700	19,750	19,250	2,381,900	45,851,575,000
27/01/2023	19,700	0.20 ▲	1.02	19,500	20,250	19,400	2,444,310	48,152,907,000
19/01/2023	19,500	-0.15 ▼	-0.77	19,650	19,700	19,400	1,834,780	35,778,210,000
18/01/2023	19,650	0.05 ▲	0.25	19,600	19,800	19,400	1,967,540	38,662,161,000
17/01/2023	19,600	0.20 ▲	1.02	19,400	19,600	19,350	3,291,220	64,507,912,000
16/01/2023	19,400	0.00 ■■	0.00	19,400	19,600	19,200	1,794,150	34,806,510,000
13/01/2023	19,400	0.70 ▲	3.61	18,700	19,500	18,550	2,570,090	49,859,746,000
12/01/2023	18,700	0.25 ▲	1.34	18,450	18,750	18,400	1,524,540	28,508,898,000
11/01/2023	18,450	-0.25 ▼	-1.36	18,700	19,000	18,450	1,742,730	32,153,368,500
10/01/2023	18,700	-0.15 ▼	-0.80	18,850	19,000	18,550	1,348,500	25,216,950,000
09/01/2023	18,850	-0.10 ▼	-0.53	18,950	19,300	18,800	1,873,160	35,309,066,000
06/01/2023	18,950	0.00 ■■	0.00	18,950	19,650	18,800	3,140,640	59,515,128,000
05/01/2023	18,950	0.05 ▲	0.26	18,900	19,050	18,550	1,538,560	29,155,712,000
04/01/2023	18,900	0.40 ▲	2.12	18,500	19,300	18,500	4,253,590	80,392,851,000
03/01/2023	18,500	0.60 ▲	3.24	17,900	18,500	17,800	2,027,480	37,508,380,000
30/12/2022	17,900	0.10 ▲	0.56	17,800	18,100	17,600	1,003,540	17,963,366,000
29/12/2022	17,800	-0.35 ▼	-1.97	18,150	18,500	17,800	2,019,800	35,952,440,000
28/12/2022	18,150	0.25 ▲	1.38	17,900	18,500	17,500	1,748,210	31,730,011,500
27/12/2022	17,900	0.70 ▲	3.91	17,200	17,900	17,150	1,492,140	26,709,306,000
26/12/2022	17,200	-1.15 ▼	-6.69	18,350	18,500	17,200	2,648,570	45,555,404,000
23/12/2022	18,350	-0.10 ▼	-0.54	18,450	18,650	18,100	1,684,900	30,917,915,000
22/12/2022	18,450	0.80 ▲	4.34	17,650	18,850	17,950	5,243,170	96,736,486,500
21/12/2022	17,650	0.35 ▲	1.98	17,300	17,900	17,000	2,049,930	36,181,264,500
20/12/2022	17,300	-0.65 ▼	-3.76	17,950	17,900	16,900	2,641,950	45,705,735,000
19/12/2022	17,950	-0.55 ▼	-3.06	18,500	18,750	17,950	2,942,980	52,826,491,000
15/12/2022	18,200	1.15 ▲	6.32	17,050	18,200	17,050	6,673,150	121,451,330,000
14/12/2022	17,050	-0.05 ▼	-0.29	17,100	17,350	17,000	1,892,350	32,264,567,500
13/12/2022	17,100	0.45 ▲	2.63	16,650	17,100	16,400	1,804,830	30,862,593,000
12/12/2022	16,650	-0.25 ▼	-1.50	16,900	17,450	16,650	2,320,230	38,631,829,500
11/12/2022	16,900	-0.10 ▼	-0.59	17,000	17,200	16,650	1,374,990	23,237,331,000
09/12/2022	16,900	-0.10 ▼	-0.59	17,000	17,200	16,650	1,374,990	23,237,331,000
08/12/2022	17,000	0.80 ▲	4.71	16,200	17,300	16,400	2,941,530	50,006,010,000
07/12/2022	16,200	-0.70 ▼	-4.32	16,900	17,000	15,850	2,622,180	42,479,316,000
06/12/2022	16,900	-1.25 ▼	-7.40	18,150	18,600	16,900	3,448,260	58,275,594,000
05/12/2022	18,150	0.85 ▲	4.68	17,300	18,400	17,450	4,338,920	78,751,398,000
04/12/2022	17,300	0.50 ▲	2.89	16,800	17,400	16,550	2,588,770	44,785,721,000
02/12/2022	17,300	0.50 ▲	2.89	16,800	17,400	16,550	2,588,770	44,785,721,000
01/12/2022	16,800	0.00 ■■	0.00	16,800	17,400	16,600	3,104,580	52,156,944,000
30/11/2022	16,800	0.65 ▲	3.87	16,150	17,000	15,900	2,331,220	39,164,496,000
29/11/2022	16,150	0.05 ▲	0.31	16,100	16,350	15,550	1,682,050	27,165,107,500
28/11/2022	16,100	0.60 ▲	3.73	15,500	16,200	15,600	1,655,800	26,658,380,000
27/11/2022	15,500	0.40 ▲	2.58	15,100	15,500	15,150	969,470	15,026,785,000
25/11/2022	15,500	0.40 ▲	2.58	15,100	15,500	15,150	969,470	15,026,785,000
24/11/2022	15,100	0.05 ▲	0.33	15,050	15,250	14,550	1,024,790	15,474,329,000
23/11/2022	15,050	-0.45 ▼	-2.99	15,500	15,600	15,050	600,000	9,030,000,000
22/11/2022	15,500	0.00 ■■	0.00	15,500	16,450	15,100	1,656,650	25,678,075,000
21/11/2022	15,500	0.00 ■■	0.00	15,500	15,700	15,100	1,139,140	17,656,670,000
20/11/2022	15,500	0.00 ■■	0.00	15,500	15,750	14,700	1,631,590	25,289,645,000
18/11/2022	15,500	0.00 ■■	0.00	15,500	15,750	14,700	1,631,590	25,289,645,000
17/11/2022	15,500	0.00 ■■	0.00	15,500	15,850	15,350	1,316,950	20,412,725,000
16/11/2022	15,500	0.85 ▲	5.48	14,650	15,650	13,650	2,966,250	45,976,875,000
15/11/2022	14,650	-1.05 ▼	-7.17	15,700	15,700	14,650	1,816,440	26,610,846,000
14/11/2022	15,700	-0.60 ▼	-3.82	16,300	16,150	15,200	1,600,140	25,122,198,000
13/11/2022	16,300	0.00 ■■	0.00	16,300	17,000	16,250	1,793,780	29,238,614,000
11/11/2022	16,300	0.00 ■■	0.00	16,300	17,000	16,250	1,793,780	29,238,614,000
10/11/2022	16,300	-1.20 ▼	-7.36	17,500	17,400	16,300	2,302,160	37,525,208,000
09/11/2022	17,500	0.40 ▲	2.29	17,100	17,650	17,050	1,639,550	28,692,125,000
08/11/2022	17,200	0.10 ▲	0.58	17,100	17,250	16,650	2,233,540	38,416,888,000
07/11/2022	17,100	0.15 ▲	0.88	16,950	17,350	16,850	2,317,150	39,623,265,000
05/11/2022	16,950	-0.55 ▼	-3.24	17,500	17,400	16,550	3,234,640	54,827,148,000
04/11/2022	16,950	-0.55 ▼	-3.24	17,500	17,400	16,550	3,234,640	54,827,148,000
03/11/2022	17,500	0.00 ■■	0.00	17,500	17,650	17,150	1,140,230	19,954,025,000
02/11/2022	17,500	0.30 ▲	1.71	17,200	17,800	16,900	2,150,790	37,638,825,000
01/11/2022	17,200	0.85 ▲	4.94	16,350	17,450	16,500	2,562,860	44,081,192,000
31/10/2022	16,350	0.00 ■■	0.00	16,350	16,600	15,650	1,107,020	18,099,777,000
28/10/2022	16,350	-0.20 ▼	-1.22	16,550	16,900	16,350	811,120	13,261,812,000
27/10/2022	16,550	1.00 ▲	6.04	15,550	16,550	15,050	2,095,990	34,688,634,500
26/10/2022	15,550	0.15 ▲	0.96	15,400	15,750	15,200	706,040	10,978,922,000
25/10/2022	15,450	0.05 ▲	0.32	15,400	16,050	14,900	1,526,230	23,580,253,500
24/10/2022	15,400	-0.15 ▼	-0.97	15,550	15,650	14,800	1,049,320	16,159,528,000
21/10/2022	15,550	-0.40 ▼	-2.57	15,950	16,000	15,100	1,370,660	21,313,763,000
20/10/2022	15,950	0.00 ■■	0.00	15,950	16,150	15,700	868,410	13,851,139,500
19/10/2022	15,950	0.00 ■■	0.00	15,950	0	0	983,350	15,684,432,500
18/10/2022	15,950	0.00 ■■	0.00	15,950	16,350	15,950	737,880	11,769,186,000
17/10/2022	15,950	-0.20 ▼	-1.25	16,150	16,150	15,300	743,290	11,855,475,500
16/10/2022	16,150	0.15 ▲	0.93	16,000	16,500	16,000	893,270	14,426,310,500
14/10/2022	16,150	0.15 ▲	0.93	16,000	16,500	16,000	893,270	14,426,310,500
13/10/2022	16,000	0.00 ■■	0.00	16,000	16,200	15,400	1,141,560	18,264,960,000
12/10/2022	16,000	0.65 ▲	4.06	15,350	16,200	15,000	1,040,980	16,655,680,000
11/10/2022	15,350	0.00 ■■	0.00	15,350	15,350	14,300	1,925,820	29,561,337,000
07/10/2022	15,350	-1.15 ▼	-7.49	16,500	16,400	15,350	1,918,030	29,441,760,500
06/10/2022	16,500	-0.50 ▼	-3.03	17,000	17,100	15,850	1,393,710	22,996,215,000
05/10/2022	17,000	0.20 ▲	1.18	16,800	17,450	16,800	1,391,260	23,651,420,000
04/10/2022	16,800	-0.20 ▼	-1.19	17,000	17,550	16,000	1,744,760	29,311,968,000
03/10/2022	17,000	-1.00 ▼	-5.88	18,000	17,850	16,750	2,472,090	42,025,530,000
30/09/2022	18,000	0.00 ■■	0.00	18,000	18,250	17,100	1,585,330	28,535,940,000
29/09/2022	18,000	-0.50 ▼	-2.78	18,500	18,800	18,000	560,510	10,089,180,000
28/09/2022	18,500	0.20 ▲	1.08	18,300	18,750	18,300	1,052,750	19,475,875,000
27/09/2022	27,400	-0.20 ▼	-0.73	27,600	28,000	27,150	1,295,700	35,502,180,000
26/09/2022	27,600	-1.15 ▼	-4.17	28,750	28,450	27,050	1,775,330	48,999,108,000
25/09/2022	28,750	-0.55 ▼	-1.91	29,300	29,600	28,700	984,730	28,310,987,500
23/09/2022	28,750	-0.55 ▼	-1.91	29,300	29,600	28,700	984,730	28,310,987,500
22/09/2022	29,300	-0.20 ▼	-0.68	29,500	29,650	28,900	854,140	25,026,302,000
21/09/2022	29,500	-0.50 ▼	-1.69	30,000	30,000	29,100	1,257,950	37,109,525,000
20/09/2022	30,000	0.10 ▲	0.33	29,900	30,300	29,500	1,252,840	37,585,200,000
19/09/2022	29,900	-0.65 ▼	-2.17	30,550	31,000	29,800	1,496,720	44,751,928,000
16/09/2022	30,550	0.25 ▲	0.82	30,300	31,200	30,400	1,694,570	51,769,113,500
15/09/2022	30,300	0.00 ■■	0.00	30,300	30,750	30,300	927,180	28,093,554,000
14/09/2022	30,300	-0.20 ▼	-0.66	30,500	30,300	29,800	1,523,260	46,154,778,000
13/09/2022	30,500	0.05 ▲	0.16	30,450	30,700	30,350	675,410	20,600,005,000
12/09/2022	30,450	0.55 ▲	1.81	29,900	31,150	30,400	775,940	23,627,373,000
09/09/2022	30,500	0.60 ▲	1.97	29,900	30,800	29,900	1,765,680	53,853,240,000
08/09/2022	29,900	-0.40 ▼	-1.34	30,300	30,500	29,900	1,065,430	31,856,357,000
07/09/2022	30,300	-1.10 ▼	-3.63	31,400	31,400	30,300	1,860,200	56,364,060,000
06/09/2022	31,400	0.10 ▲	0.32	31,300	31,800	31,150	1,157,550	36,347,070,000
05/09/2022	31,300	-0.50 ▼	-1.60	31,800	31,800	31,250	1,193,640	37,360,932,000
04/09/2022	31,800	0.45 ▲	1.42	31,350	31,800	31,150	845,640	26,891,352,000
01/09/2022	31,800	0.45 ▲	1.42	31,350	31,800	31,150	845,640	26,891,352,000
31/08/2022	31,800	0.45 ▲	1.42	31,350	31,800	31,150	845,640	26,891,352,000
30/08/2022	31,350	0.15 ▲	0.48	31,200	32,000	31,200	911,140	28,564,239,000
29/08/2022	31,200	-0.40 ▼	-1.28	31,600	31,500	30,600	1,797,020	56,067,024,000
28/08/2022	31,600	-0.35 ▼	-1.11	31,950	32,600	31,300	1,513,120	47,814,592,000
26/08/2022	31,600	-0.35 ▼	-1.11	31,950	32,600	31,300	1,513,120	47,814,592,000
25/08/2022	31,950	0.55 ▲	1.72	31,400	32,350	31,550	1,745,600	55,771,920,000
24/08/2022	31,400	0.20 ▲	0.64	31,200	31,600	31,050	1,275,480	40,050,072,000
23/08/2022	31,200	-0.05 ▼	-0.16	31,250	31,200	30,500	884,960	27,610,752,000
22/08/2022	31,250	0.00 ■■	0.00	31,250	31,600	30,950	1,339,880	41,871,250,000
19/08/2022	31,250	1.20 ▲	3.84	30,050	31,800	30,050	3,177,640	99,301,250,000
18/08/2022	30,050	-0.10 ▼	-0.33	30,150	30,350	29,950	1,185,110	35,612,555,500
17/08/2022	30,150	0.00 ■■	0.00	30,150	30,500	30,050	1,039,360	31,336,704,000
16/08/2022	30,150	-0.20 ▼	-0.66	30,350	30,350	29,950	1,023,230	30,850,384,500
15/08/2022	30,350	0.45 ▲	1.48	29,900	30,450	30,000	1,120,830	34,017,190,500
12/08/2022	29,900	0.30 ▲	1.00	29,600	29,900	29,400	870,050	26,014,495,000
11/08/2022	29,600	-0.50 ▼	-1.69	30,100	30,500	29,600	1,502,260	44,466,896,000
10/08/2022	30,100	-0.15 ▼	-0.50	30,250	30,350	29,950	1,095,010	32,959,801,000
09/08/2022	30,250	0.25 ▲	0.83	30,000	30,800	30,000	2,034,490	61,543,322,500
08/08/2022	30,000	0.65 ▲	2.17	29,350	30,000	29,200	1,718,260	51,547,800,000
06/08/2022	29,350	-0.05 ▼	-0.17	29,400	29,500	28,950	1,218,610	35,766,203,500
05/08/2022	29,350	-0.05 ▼	-0.17	29,400	29,500	28,950	1,218,610	35,766,203,500
04/08/2022	29,400	0.40 ▲	1.36	29,000	29,950	29,050	1,816,840	53,415,096,000
03/08/2022	29,000	-0.05 ▼	-0.17	29,050	29,150	28,650	1,303,310	37,795,990,000
02/08/2022	29,050	-0.05 ▼	-0.17	29,100	29,300	28,750	1,196,700	34,764,135,000
01/08/2022	29,100	0.40 ▲	1.37	28,700	29,100	28,550	1,272,940	37,042,554,000
31/07/2022	28,700	0.30 ▲	1.05	28,400	28,700	28,300	1,298,540	37,268,098,000
29/07/2022	28,700	0.30 ▲	1.05	28,400	28,700	28,300	1,298,540	37,268,098,000
28/07/2022	28,400	0.70 ▲	2.46	27,700	28,800	27,800	1,893,630	53,779,092,000
27/07/2022	27,700	0.00 ■■	0.00	27,700	27,750	27,450	639,580	17,716,366,000
26/07/2022	27,700	0.05 ▲	0.18	27,650	28,050	27,550	741,890	20,550,353,000
25/07/2022	27,650	-0.50 ▼	-1.81	28,150	28,150	27,650	781,380	21,605,157,000
23/07/2022	28,150	-0.05 ▼	-0.18	28,200	28,500	28,100	727,070	20,467,020,500
22/07/2022	28,150	-0.05 ▼	-0.18	28,200	28,500	28,100	727,070	20,467,020,500
21/07/2022	28,200	0.05 ▲	0.18	28,150	28,350	28,000	925,880	26,109,816,000
20/07/2022	28,150	0.15 ▲	0.53	28,000	28,450	28,100	969,830	27,300,714,500
19/07/2022	28,000	-0.15 ▼	-0.54	28,150	28,150	27,750	623,390	17,454,920,000
18/07/2022	28,150	0.10 ▲	0.36	28,050	28,650	28,150	753,740	21,217,781,000
17/07/2022	28,250	0.20 ▲	0.71	28,050	28,350	28,050	873,220	24,668,465,000
15/07/2022	28,250	0.20 ▲	0.71	28,050	28,350	28,050	873,220	24,668,465,000
14/07/2022	28,050	0.30 ▲	1.07	27,750	28,100	27,500	979,430	27,473,011,500
13/07/2022	27,750	0.00 ■■	0.00	27,750	28,200	27,550	1,053,530	29,235,457,500
12/07/2022	27,750	0.25 ▲	0.90	27,500	28,200	27,450	838,320	23,263,380,000
11/07/2022	27,500	-1.10 ▼	-4.00	28,600	28,500	27,500	847,440	23,304,600,000
10/07/2022	28,600	-0.30 ▼	-1.05	28,900	29,150	28,550	734,040	20,993,544,000
08/07/2022	28,600	-0.30 ▼	-1.05	28,900	29,150	28,550	734,040	20,993,544,000
07/07/2022	28,900	0.10 ▲	0.35	28,800	29,050	28,450	785,510	22,701,239,000
06/07/2022	28,800	-0.70 ▼	-2.43	29,500	29,550	28,800	558,950	16,097,760,000
05/07/2022	29,500	0.30 ▲	1.02	29,200	29,850	29,200	1,140,850	33,655,075,000
04/07/2022	29,200	0.10 ▲	0.34	29,100	29,500	28,850	884,860	25,837,912,000
01/07/2022	29,100	0.10 ▲	0.34	29,000	29,350	28,100	702,890	20,454,099,000
30/06/2022	29,000	-1.00 ▼	-3.45	30,000	30,200	29,000	788,040	22,853,160,000
29/06/2022	30,000	0.00 ■■	0.00	30,000	30,250	29,500	838,890	25,166,700,000
28/06/2022	30,000	1.10 ▲	3.67	28,900	30,350	28,500	1,217,910	36,537,300,000
27/06/2022	28,900	0.75 ▲	2.60	28,150	29,100	28,250	587,280	16,972,392,000
24/06/2022	28,150	-0.30 ▼	-1.07	28,450	28,750	28,150	360,730	10,154,549,500
23/06/2022	28,450	0.05 ▲	0.18	28,400	28,550	27,950	475,490	13,527,690,500
22/06/2022	28,400	1.20 ▲	4.23	27,200	28,950	27,500	705,490	20,035,916,000
21/06/2022	27,200	0.10 ▲	0.37	27,100	27,950	26,800	720,380	19,594,336,000
20/06/2022	27,100	-0.80 ▼	-2.95	27,900	28,000	26,500	985,930	26,718,703,000
17/06/2022	27,900	-1.10 ▼	-3.94	29,000	28,500	27,300	1,254,740	35,007,246,000
16/06/2022	29,000	0.15 ▲	0.52	28,850	29,400	28,950	525,240	15,231,960,000
15/06/2022	28,850	0.00 ■■	0.00	28,850	29,400	27,600	1,284,380	37,054,363,000
14/06/2022	28,850	0.10 ▲	0.35	28,750	29,200	28,200	1,151,700	33,226,545,000
13/06/2022	28,750	-2.15 ▼	-7.48	30,900	30,450	28,750	2,096,050	60,261,437,500
12/06/2022	30,900	-0.60 ▼	-1.94	31,500	31,750	30,900	965,630	29,837,967,000
10/06/2022	30,900	-0.60 ▼	-1.94	31,500	31,750	30,900	965,630	29,837,967,000
09/06/2022	31,500	-0.30 ▼	-0.95	31,800	31,950	31,500	940,290	29,619,135,000
08/06/2022	31,800	1.35 ▲	4.25	30,450	31,950	30,250	1,901,390	60,464,202,000
07/06/2022	30,450	-0.15 ▼	-0.49	30,600	30,700	29,800	782,460	23,825,907,000
06/06/2022	30,600	-0.15 ▼	-0.49	30,750	31,200	30,350	770,310	23,571,486,000
05/06/2022	32,000	1.75 ▲	5.47	30,250	30,750	30,150	646,270	20,680,640,000
03/06/2022	30,750	0.50 ▲	1.63	30,250	30,750	30,150	712,430	21,907,222,500
02/06/2022	30,250	-0.60 ▼	-1.98	30,850	30,950	30,100	900,550	27,241,637,500
01/06/2022	30,850	-0.15 ▼	-0.49	31,000	31,200	30,400	1,002,930	30,940,390,500
31/05/2022	31,000	-0.60 ▼	-1.94	31,600	31,600	30,800	1,028,480	31,882,880,000
30/05/2022	31,600	0.50 ▲	1.58	31,100	31,600	31,050	1,185,400	37,458,640,000
28/05/2022	31,100	0.05 ▲	0.16	31,050	31,300	30,750	1,055,870	32,837,557,000
27/05/2022	31,100	0.05 ▲	0.16	31,050	31,300	30,750	1,055,870	32,837,557,000
26/05/2022	31,050	-0.45 ▼	-1.45	31,500	31,750	31,050	862,740	26,788,077,000
25/05/2022	31,500	1.50 ▲	4.76	30,000	31,500	30,200	1,283,950	40,444,425,000
24/05/2022	30,000	0.70 ▲	2.33	29,300	30,200	29,200	989,200	29,676,000,000
23/05/2022	29,300	-1.30 ▼	-4.44	30,600	30,800	29,200	1,105,070	32,378,551,000
22/05/2022	30,600	0.15 ▲	0.49	30,450	30,950	30,300	741,550	22,691,430,000
20/05/2022	30,600	0.15 ▲	0.49	30,450	30,950	30,300	741,550	22,691,430,000
19/05/2022	30,450	-0.50 ▼	-1.64	30,950	30,900	29,950	919,080	27,985,986,000
18/05/2022	30,950	-0.05 ▼	-0.16	31,000	32,150	30,700	1,187,720	36,759,934,000
17/05/2022	31,000	2.00 ▲	6.45	29,000	31,000	28,950	1,038,790	32,202,490,000
16/05/2022	29,000	0.00 ■■	0.00	29,000	30,550	29,000	1,226,780	35,576,620,000
13/05/2022	29,000	-2.10 ▼	-7.24	31,100	31,600	29,000	2,046,680	59,353,720,000
12/05/2022	31,100	-2.30 ▼	-7.40	33,400	33,000	31,100	1,790,470	55,683,617,000
11/05/2022	33,400	0.10 ▲	0.30	33,300	33,900	32,550	761,360	25,429,424,000
10/05/2022	33,300	1.50 ▲	4.50	31,800	33,300	31,150	1,509,100	50,253,030,000
09/05/2022	31,800	-2.35 ▼	-7.39	34,150	33,950	31,800	2,393,120	76,101,216,000
29/04/2022	36,700	0.20 ▲	0.54	36,500	36,900	36,300	1,325,300	48,638,510,000
28/04/2022	36,500	0.55 ▲	1.51	35,950	36,700	35,850	1,112,580	40,609,170,000
27/04/2022	35,950	-0.45 ▼	-1.25	36,400	36,450	35,400	1,246,990	44,829,290,500
26/04/2022	36,400	2.15 ▲	5.91	34,250	36,600	33,100	2,264,610	82,431,804,000
25/04/2022	34,250	-2.55 ▼	-7.45	36,800	36,950	34,250	3,273,960	112,133,130,000
23/04/2022	36,800	1.30 ▲	3.53	35,500	37,200	35,400	2,270,530	83,555,504,000
22/04/2022	36,800	1.30 ▲	3.53	35,500	37,200	35,400	2,270,530	83,555,504,000
21/04/2022	35,500	0.30 ▲	0.85	35,200	36,500	34,500	1,891,940	67,163,870,000
20/04/2022	35,200	-0.60 ▼	-1.70	35,800	36,250	35,200	2,133,460	75,097,792,000
19/04/2022	35,800	-0.85 ▼	-2.37	36,650	37,450	35,700	2,412,070	86,352,106,000
18/04/2022	36,650	-1.85 ▼	-5.05	38,500	38,600	36,650	2,875,600	105,390,740,000
16/04/2022	38,500	-1.00 ▼	-2.60	39,500	39,700	37,700	2,977,210	114,622,585,000
15/04/2022	38,500	-1.00 ▼	-2.60	39,500	39,700	37,700	2,977,210	114,622,585,000
14/04/2022	39,500	0.50 ▲	1.27	39,000	40,600	38,900	2,337,570	92,334,015,000
13/04/2022	39,000	0.00 ■■	0.00	39,000	39,450	38,000	2,527,010	98,553,390,000
12/04/2022	39,000	0.20 ▲	0.51	38,800	40,200	39,000	2,520,390	98,295,210,000
08/04/2022	38,800	-1.00 ▼	-2.58	39,800	40,050	38,800	2,399,660	93,106,808,000
07/04/2022	39,800	-0.15 ▼	-0.38	39,950	41,050	39,800	3,158,380	125,703,524,000
06/04/2022	39,950	1.65 ▲	4.13	38,300	40,200	37,850	4,106,850	164,068,657,500
05/04/2022	38,300	-0.70 ▼	-1.83	39,000	39,200	38,150	1,577,270	60,409,441,000
04/04/2022	39,000	0.40 ▲	1.03	38,600	39,900	38,900	2,450,370	95,564,430,000
01/04/2022	38,600	1.40 ▲	3.63	37,200	38,600	37,000	3,685,790	142,271,494,000
31/03/2022	37,200	0.40 ▲	1.08	36,800	37,500	36,800	916,230	34,083,756,000
30/03/2022	36,800	0.40 ▲	1.09	36,400	37,450	36,200	1,662,240	61,170,432,000
29/03/2022	36,400	0.15 ▲	0.41	36,250	36,500	36,250	742,330	27,020,812,000
28/03/2022	36,250	-0.50 ▼	-1.38	36,750	36,650	36,000	1,223,020	44,334,475,000
25/03/2022	36,750	0.40 ▲	1.09	36,350	36,900	36,300	960,080	35,282,940,000
24/03/2022	36,350	-0.30 ▼	-0.83	36,650	36,700	36,350	1,267,300	46,066,355,000
23/03/2022	36,650	-0.20 ▼	-0.55	36,850	37,050	36,650	928,610	34,033,556,500
22/03/2022	36,850	0.05 ▲	0.14	36,800	37,600	36,800	1,046,360	38,558,366,000
21/03/2022	36,800	0.55 ▲	1.49	36,250	36,900	36,100	658,000	24,214,400,000
18/03/2022	36,250	-0.20 ▼	-0.55	36,450	36,700	36,200	946,840	34,322,950,000
17/03/2022	36,450	-0.35 ▼	-0.96	36,800	37,100	36,450	824,500	30,053,025,000
16/03/2022	36,800	-0.10 ▼	-0.27	36,900	37,250	36,800	857,750	31,565,200,000
15/03/2022	36,900	0.90 ▲	2.44	36,000	36,950	36,000	1,162,610	42,900,309,000
14/03/2022	36,000	-0.40 ▼	-1.11	36,400	36,300	35,600	1,418,980	51,083,280,000
11/03/2022	36,400	-0.35 ▼	-0.96	36,750	37,050	36,200	1,084,640	39,480,896,000
10/03/2022	36,750	-0.10 ▼	-0.27	36,850	37,550	36,750	1,097,810	40,344,517,500
09/03/2022	36,850	-0.15 ▼	-0.41	37,000	37,250	36,500	1,375,470	50,686,069,500
08/03/2022	37,000	-0.70 ▼	-1.89	37,700	37,700	36,750	1,626,980	60,198,260,000
07/03/2022	37,700	-0.40 ▼	-1.06	38,100	38,300	37,350	1,925,710	72,599,267,000
06/03/2022	38,100	0.65 ▲	1.71	37,450	38,950	37,450	4,724,640	180,008,784,000
04/03/2022	38,100	0.65 ▲	1.71	37,450	38,950	37,450	4,724,640	180,008,784,000
03/03/2022	37,450	0.95 ▲	2.54	36,500	37,450	36,500	2,014,500	75,443,025,000
02/03/2022	36,500	-1.25 ▼	-3.42	37,750	37,400	36,500	2,909,530	106,197,845,000
01/03/2022	37,750	-0.25 ▼	-0.66	38,000	38,200	37,450	1,686,940	63,681,985,000
28/02/2022	38,000	-0.20 ▼	-0.53	38,200	38,700	37,500	2,133,560	81,075,280,000
25/02/2022	38,200	1.30 ▲	3.40	36,900	38,800	37,000	4,937,970	188,630,454,000
24/02/2022	36,900	1.00 ▲	2.71	35,900	37,200	35,600	3,573,040	131,845,176,000
23/02/2022	35,900	0.35 ▲	0.97	35,550	36,150	35,500	1,364,360	48,980,524,000
22/02/2022	35,550	-0.35 ▼	-0.98	35,900	35,900	35,200	1,069,230	38,011,126,500
21/02/2022	35,900	0.00 ■■	0.00	35,900	36,150	35,400	1,017,050	36,512,095,000
20/02/2022	35,900	-0.40 ▼	-1.11	36,300	36,000	35,700	969,380	34,800,742,000
18/02/2022	35,900	-0.40 ▼	-1.11	36,300	36,000	35,700	969,380	34,800,742,000
17/02/2022	36,300	0.65 ▲	1.79	35,650	36,300	35,550	1,094,380	39,725,994,000
16/02/2022	35,650	-0.30 ▼	-0.84	35,950	36,400	35,650	691,110	24,638,071,500
15/02/2022	35,950	0.95 ▲	2.64	35,000	36,200	35,200	1,255,540	45,136,663,000
14/02/2022	35,000	-1.60 ▼	-4.57	36,600	36,450	35,000	1,997,210	69,902,350,000
11/02/2022	36,600	-0.10 ▼	-0.27	36,700	37,200	36,500	1,179,240	43,160,184,000
10/02/2022	36,700	-0.40 ▼	-1.09	37,100	37,250	36,150	1,537,510	56,426,617,000
09/02/2022	37,100	-0.20 ▼	-0.54	37,300	38,000	37,100	1,804,190	66,935,449,000
08/02/2022	37,300	1.00 ▲	2.68	36,300	37,900	36,100	2,229,890	83,174,897,000
07/02/2022	36,300	-0.35 ▼	-0.96	36,650	37,200	36,300	1,123,320	40,776,516,000
30/01/2022	36,650	1.20 ▲	3.27	35,450	36,700	35,500	2,408,860	88,284,719,000
28/01/2022	36,650	1.20 ▲	3.27	35,450	36,700	35,500	2,408,860	88,284,719,000
27/01/2022	35,450	-0.45 ▼	-1.27	35,900	36,650	35,400	1,641,750	58,200,037,500
26/01/2022	35,900	1.00 ▲	2.79	34,900	36,350	34,800	1,880,500	67,509,950,000
25/01/2022	34,900	1.45 ▲	4.15	33,450	34,900	33,100	1,170,050	40,834,745,000
24/01/2022	33,450	-0.85 ▼	-2.54	34,300	34,350	33,000	1,199,820	40,133,979,000
21/01/2022	34,300	0.35 ▲	1.02	33,950	34,750	33,550	912,710	31,305,953,000
20/01/2022	33,700	0.20 ▲	0.59	33,500	33,900	33,200	507,840	17,114,208,000
19/01/2022	33,500	0.25 ▲	0.75	33,250	33,950	33,300	628,070	21,040,345,000
18/01/2022	33,600	0.55 ▲	1.64	33,050	33,900	33,000	453,310	15,231,216,000
17/01/2022	34,550	-0.30 ▼	-0.87	34,850	35,100	34,550	622,110	21,493,900,500
16/01/2022	34,850	-0.40 ▼	-1.15	35,250	35,400	34,700	691,210	24,088,668,500
14/01/2022	34,850	-0.40 ▼	-1.15	35,250	35,400	34,700	691,210	24,088,668,500
13/01/2022	35,250	-0.15 ▼	-0.43	35,400	36,250	34,950	1,585,660	55,894,515,000
12/01/2022	35,400	1.10 ▲	3.11	34,300	35,450	33,850	1,209,210	42,806,034,000
11/01/2022	34,300	-0.10 ▼	-0.29	34,400	34,800	34,000	931,230	31,941,189,000
10/01/2022	34,400	-0.20 ▼	-0.58	34,600	35,100	34,150	1,104,980	38,011,312,000
09/01/2022	34,600	-0.55 ▼	-1.59	35,150	35,150	34,600	1,199,620	41,506,852,000
07/01/2022	34,600	-0.55 ▼	-1.59	35,150	35,150	34,600	1,199,620	41,506,852,000
06/01/2022	35,150	-0.35 ▼	-1.00	35,500	35,500	34,900	1,434,480	50,421,972,000
05/01/2022	35,500	-0.55 ▼	-1.55	36,050	36,150	35,500	1,326,260	47,082,230,000
04/01/2022	36,050	0.25 ▲	0.69	35,800	36,350	36,000	1,430,790	51,579,979,500
03/01/2022	35,700	-1.30 ▼	-3.64	37,000	37,550	35,300	2,323,490	82,948,593,000
31/12/2021	35,800	0.40 ▲	1.12	35,400	36,200	35,450	1,122,840	40,197,672,000
30/12/2021	35,400	0.65 ▲	1.84	34,750	35,550	34,850	952,920	33,733,368,000
29/12/2021	34,750	0.20 ▲	0.58	34,550	35,200	34,650	883,330	30,695,717,500
23/12/2021	33,600	-0.55 ▼	-1.64	34,150	34,400	33,600	2,001,100	67,236,960,000
22/12/2021	33,600	-0.55 ▼	-1.64	34,150	34,400	33,600	2,001,100	67,236,960,000
21/12/2021	34,150	0.05 ▲	0.15	34,150	34,500	34,000	1,168,330	39,898,469,500
20/12/2021	34,150	0.35 ▲	1.02	33,800	34,950	33,800	2,259,080	77,147,582,000
17/12/2021	33,800	0.10 ▲	0.30	33,700	34,400	33,700	2,760,990	93,321,462,000
16/12/2021	33,700	-0.95 ▼	-2.82	34,650	35,000	33,500	3,747,650	126,295,805,000
15/12/2021	34,650	-0.35 ▼	-1.01	35,000	35,100	34,450	2,497,210	86,528,326,500
14/12/2021	35,000	-0.40 ▼	-1.14	35,400	35,800	35,000	1,608,860	56,310,100,000
13/12/2021	35,400	-0.40 ▼	-1.13	35,800	36,100	35,300	1,156,980	40,957,092,000
10/12/2021	35,800	0.20 ▲	0.56	35,600	36,200	35,550	1,527,640	54,689,512,000
09/12/2021	35,600	-0.15 ▼	-0.42	35,750	35,950	35,400	1,296,300	46,148,280,000
08/12/2021	35,750	0.10 ▲	0.28	35,650	36,400	35,000	1,649,170	58,957,827,500
07/12/2021	35,650	0.15 ▲	0.42	35,500	36,050	34,850	1,536,110	54,762,321,500
06/12/2021	35,500	-0.20 ▼	-0.56	35,700	36,050	34,000	2,134,400	75,771,200,000
03/12/2021	35,700	-1.30 ▼	-3.64	37,000	37,550	35,300	2,323,490	82,948,593,000
02/12/2021	37,000	-0.90 ▼	-2.43	37,900	37,950	37,000	1,041,940	38,551,780,000
01/12/2021	37,900	0.20 ▲	0.53	37,700	37,900	36,950	1,911,310	72,438,649,000
30/11/2021	37,700	-0.70 ▼	-1.86	38,400	38,900	37,300	2,048,890	77,243,153,000
29/11/2021	38,400	-0.80 ▼	-2.08	39,200	38,900	38,000	2,549,820	97,913,088,000
28/11/2021	39,200	1.20 ▲	3.06	38,000	39,500	38,200	4,474,910	175,416,472,000
26/11/2021	39,200	1.20 ▲	3.06	38,000	39,500	38,200	4,474,910	175,416,472,000
25/11/2021	38,000	0.70 ▲	1.84	37,300	38,500	37,400	3,248,540	123,444,520,000
24/11/2021	37,300	1.05 ▲	2.82	36,250	37,600	35,900	3,598,380	134,219,574,000
23/11/2021	36,250	-0.45 ▼	-1.24	36,700	37,100	36,100	752,810	27,289,362,500
22/11/2021	36,700	0.50 ▲	1.36	36,200	37,650	35,900	1,705,280	62,583,776,000
21/11/2021	36,200	0.80 ▲	2.21	35,400	36,800	34,850	1,958,400	70,894,080,000
19/11/2021	36,200	0.80 ▲	2.21	35,400	36,800	34,850	1,958,400	70,894,080,000
18/11/2021	35,400	-0.75 ▼	-2.12	36,150	36,200	35,400	1,214,430	42,990,822,000
17/11/2021	36,150	0.05 ▲	0.14	36,150	36,500	35,850	1,194,600	43,184,790,000
16/11/2021	36,150	-0.05 ▼	-0.14	36,150	37,000	35,900	909,440	32,876,256,000
15/11/2021	36,150	-0.60 ▼	-1.66	36,750	36,650	36,050	1,009,440	36,491,256,000
14/11/2021	34,200	-2.30 ▼	-6.73	36,500	37,000	35,950	735,030	25,138,026,000
12/11/2021	36,750	0.25 ▲	0.68	36,500	37,000	35,950	694,850	25,535,737,500
11/11/2021	36,500	-0.20 ▼	-0.55	36,700	37,050	35,550	920,260	33,589,490,000
10/11/2021	36,700	-0.35 ▼	-0.95	37,050	37,200	36,600	627,720	23,037,324,000
09/11/2021	37,050	-0.50 ▼	-1.35	37,550	37,700	37,050	1,013,790	37,560,919,500
08/11/2021	37,550	-0.40 ▼	-1.07	37,950	38,200	37,500	806,560	30,286,328,000
07/11/2021	37,950	-0.05 ▼	-0.13	38,000	38,450	37,850	438,470	16,639,936,500
05/11/2021	37,950	-0.05 ▼	-0.13	38,000	38,450	37,850	438,470	16,639,936,500
03/11/2021	38,400	0.85 ▲	2.21	37,550	39,000	37,500	1,762,220	67,669,248,000
02/11/2021	37,550	-0.05 ▼	-0.13	37,550	37,700	37,350	569,100	21,369,705,000
01/11/2021	37,550	-0.50 ▼	-1.33	38,050	38,350	37,500	647,940	24,330,147,000
31/10/2021	38,050	-0.55 ▼	-1.45	38,600	39,000	37,900	785,070	29,871,913,500
29/10/2021	38,050	-0.55 ▼	-1.45	38,600	39,000	37,900	785,070	29,871,913,500
28/10/2021	38,600	0.65 ▲	1.68	37,950	38,600	37,950	1,066,670	41,173,462,000
27/10/2021	37,950	0.90 ▲	2.37	37,050	38,150	37,050	677,190	25,699,360,500
26/10/2021	37,050	0.05 ▲	0.13	37,000	37,050	36,200	570,720	21,145,176,000
25/10/2021	37,000	-0.20 ▼	-0.54	37,200	37,100	36,700	855,660	31,659,420,000
23/10/2021	37,200	-0.35 ▼	-0.94	37,550	37,900	37,200	694,590	25,838,748,000
22/10/2021	37,200	-0.35 ▼	-0.94	37,550	37,900	37,200	694,590	25,838,748,000
21/10/2021	37,550	-0.75 ▼	-2.00	38,300	38,500	37,550	899,680	33,782,984,000
20/10/2021	38,300	-0.20 ▼	-0.52	38,500	38,800	37,750	840,710	32,199,193,000
19/10/2021	38,500	0.10 ▲	0.26	38,400	38,650	38,150	1,010,530	38,905,405,000
18/10/2021	38,400	0.90 ▲	2.34	37,500	39,000	37,500	1,508,150	57,912,960,000
15/10/2021	37,500	0.55 ▲	1.47	36,950	37,600	36,850	1,159,340	43,475,250,000
14/10/2021	36,950	0.10 ▲	0.27	36,850	36,950	36,500	808,130	29,860,403,500
13/10/2021	36,850	0.15 ▲	0.41	36,700	36,900	36,300	563,890	20,779,346,500
12/10/2021	36,700	-0.10 ▼	-0.27	36,800	37,000	36,250	641,550	23,544,885,000
11/10/2021	36,800	0.90 ▲	2.45	35,900	36,800	35,500	1,074,170	39,529,456,000
08/10/2021	35,900	0.25 ▲	0.70	35,650	36,000	35,300	688,530	24,718,227,000
07/10/2021	35,650	-25.95 ▼	-72.79	61,600	35,900	34,900	1,244,820	44,377,833,000
06/10/2021	61,600	-1.00 ▼	-1.62	62,600	62,700	61,000	1,653,640	101,864,224,000
05/10/2021	62,600	-0.40 ▼	-0.64	63,000	63,000	62,400	895,220	56,040,772,000
04/10/2021	63,000	-0.90 ▼	-1.43	63,900	63,900	61,700	1,143,240	72,024,120,000
01/10/2021	63,900	-2.00 ▼	-3.13	65,900	65,700	63,700	892,470	57,028,833,000
30/09/2021	65,900	-0.10 ▼	-0.15	66,000	66,500	65,400	684,730	45,123,707,000
29/09/2021	66,000	-0.80 ▼	-1.21	66,800	66,600	65,600	660,940	43,622,040,000
28/09/2021	66,800	-0.20 ▼	-0.30	67,000	67,000	65,500	695,990	46,492,132,000
27/09/2021	67,000	0.20 ▲	0.30	67,000	68,300	66,800	952,050	63,787,350,000
26/09/2021	67,000	0.10 ▲	0.15	67,000	67,300	66,700	429,630	28,785,210,000
24/09/2021	67,000	0.10 ▲	0.15	67,000	67,300	66,700	429,630	28,785,210,000
23/09/2021	67,000	0.20 ▲	0.30	66,800	67,600	66,300	516,820	34,626,940,000
22/09/2021	66,800	-0.10 ▼	-0.15	66,900	67,000	66,000	462,310	30,882,308,000
21/09/2021	66,900	-0.60 ▼	-0.90	67,500	67,700	66,500	688,380	46,052,622,000
20/09/2021	67,500	0.50 ▲	0.74	67,000	68,800	67,100	812,130	54,818,775,000
19/09/2021	67,000	2.00 ▲	2.99	65,000	67,400	65,400	1,306,550	87,538,850,000
17/09/2021	67,000	2.00 ▲	2.99	65,000	67,400	65,400	1,306,550	87,538,850,000
16/09/2021	65,000	1.10 ▲	1.69	63,900	65,000	64,200	470,040	30,552,600,000
15/09/2021	63,900	0.10 ▲	0.16	63,900	64,100	63,100	415,300	26,537,670,000
14/09/2021	63,900	-0.90 ▼	-1.41	64,800	64,800	63,700	617,420	39,453,138,000
13/09/2021	64,800	0.20 ▲	0.31	64,600	66,000	64,700	744,790	48,262,392,000
11/09/2021	64,600	1.20 ▲	1.86	63,400	65,400	63,600	1,023,910	66,144,586,000
10/09/2021	64,600	1.20 ▲	1.86	63,400	65,400	63,600	1,023,910	66,144,586,000
09/09/2021	63,400	1.40 ▲	2.21	62,000	63,500	62,000	616,650	39,095,610,000
08/09/2021	62,000	-1.50 ▼	-2.42	63,500	63,700	62,000	521,790	32,350,980,000
07/09/2021	63,500	2.40 ▲	3.78	61,100	63,800	61,200	1,051,650	66,779,775,000
06/09/2021	61,100	-0.40 ▼	-0.65	61,500	61,800	60,900	462,940	28,285,634,000
05/09/2021	61,800	1.40 ▲	2.27	60,400	60,900	60,200	805,040	49,751,472,000
03/09/2021	60,800	0.40 ▲	0.66	60,400	60,900	60,200	869,020	52,836,416,000
01/09/2021	61,500	-0.10 ▼	-0.16	61,600	62,000	60,700	655,920	40,339,080,000
31/08/2021	61,600	-0.10 ▼	-0.16	61,600	62,100	61,400	535,580	32,991,728,000
30/08/2021	61,600	0.40 ▲	0.65	61,200	62,000	61,100	408,590	25,169,144,000
27/08/2021	61,200	0.40 ▲	0.65	60,800	61,200	59,800	643,580	39,387,096,000
26/08/2021	60,800	-0.60 ▼	-0.99	61,400	62,000	60,700	417,800	25,402,240,000
25/08/2021	61,400	0.40 ▲	0.65	61,000	61,700	60,800	367,410	22,558,974,000
24/08/2021	61,000	0.40 ▲	0.66	60,600	62,100	60,400	834,540	50,906,940,000
23/08/2021	60,600	-1.90 ▼	-3.14	62,500	62,400	60,600	916,060	55,513,236,000
20/08/2021	62,500	-2.10 ▼	-3.36	64,600	64,200	61,000	1,594,300	99,643,750,000
19/08/2021	64,600	0.60 ▲	0.93	64,000	64,600	63,100	1,208,730	78,083,958,000
18/08/2021	64,000	-1.10 ▼	-1.72	65,100	65,100	63,600	1,407,250	90,064,000,000
17/08/2021	65,100	-0.50 ▼	-0.77	65,600	66,400	64,500	1,137,730	74,066,223,000
16/08/2021	65,600	2.00 ▲	3.05	63,600	66,800	63,900	1,563,970	102,596,432,000
13/08/2021	63,600	1.70 ▲	2.67	61,900	63,600	62,700	1,512,630	96,203,268,000
12/08/2021	61,900	0.70 ▲	1.13	61,200	62,600	61,300	988,780	61,205,482,000
11/08/2021	61,200	0.70 ▲	1.14	60,500	61,900	60,500	1,347,510	82,467,612,000
10/08/2021	60,500	-0.50 ▼	-0.83	61,000	61,500	60,100	619,980	37,508,790,000
09/08/2021	61,000	0.40 ▲	0.66	60,600	61,300	60,000	885,880	54,038,680,000
06/08/2021	60,600	-1.20 ▼	-1.98	61,800	62,000	60,600	1,194,090	72,361,854,000
05/08/2021	61,800	1.30 ▲	2.10	60,500	61,800	60,300	805,040	49,751,472,000
04/08/2021	60,500	-0.30 ▼	-0.50	60,800	61,200	60,400	803,050	48,584,525,000
03/08/2021	60,800	0.40 ▲	0.66	60,400	60,900	60,200	869,020	52,836,416,000
02/08/2021	60,400	-0.60 ▼	-0.99	61,000	61,500	60,400	757,620	45,760,248,000
30/07/2021	61,000	3.30 ▲	5.41	57,700	61,000	57,700	1,563,750	95,388,750,000
29/07/2021	57,700	1.40 ▲	2.43	56,300	58,200	57,000	859,360	49,585,072,000
28/07/2021	56,300	-0.70 ▼	-1.24	57,000	57,100	56,300	463,370	26,087,731,000
27/07/2021	57,000	0.30 ▲	0.53	56,700	58,300	56,600	1,290,810	73,576,170,000
26/07/2021	56,700	-1.80 ▼	-3.17	58,500	58,400	56,500	933,780	52,945,326,000
23/07/2021	58,500	-2.30 ▼	-3.93	60,800	61,000	58,500	1,117,630	65,381,355,000
21/07/2021	60,300	-0.30 ▼	-0.50	60,600	61,300	59,700	768,120	46,317,636,000
20/07/2021	60,600	0.60 ▲	0.99	60,000	61,000	58,500	1,165,290	70,616,574,000
19/07/2021	60,000	-4.50 ▼	-7.50	64,500	63,000	60,000	1,701,280	102,076,800,000
17/07/2021	64,500	0.50 ▲	0.78	64,000	65,300	64,300	1,547,880	99,838,260,000
16/07/2021	64,500	0.50 ▲	0.78	64,000	65,300	64,300	1,547,880	99,838,260,000
15/07/2021	64,000	2.50 ▲	3.91	61,500	65,700	61,000	1,777,280	113,745,920,000
14/07/2021	61,500	-2.50 ▼	-4.07	64,000	64,000	60,100	2,240,320	137,779,680,000
13/07/2021	64,000	-1.20 ▼	-1.88	64,000	65,000	61,800	1,782,380	114,072,320,000
12/07/2021	64,000	-4.80 ▼	-7.50	68,800	68,500	64,000	2,232,370	142,871,680,000
10/07/2021	68,800	-0.50 ▼	-0.73	69,300	70,300	67,000	2,120,460	145,887,648,000
09/07/2021	68,800	-0.50 ▼	-0.73	69,300	70,300	67,000	2,120,460	145,887,648,000
08/07/2021	69,300	-1.40 ▼	-2.02	70,700	71,200	69,300	1,960,010	135,828,693,000
07/07/2021	70,700	-0.30 ▼	-0.42	71,000	71,500	69,100	1,676,220	118,508,754,000
06/07/2021	71,000	-1.70 ▼	-2.39	72,700	73,300	71,000	3,323,700	235,982,700,000
05/07/2021	72,700	0.60 ▲	0.83	72,100	72,900	71,500	2,356,880	171,345,176,000
02/07/2021	72,100	1.70 ▲	2.36	70,400	72,200	70,500	3,189,260	229,945,646,000
01/07/2021	70,400	2.70 ▲	3.84	67,700	70,500	67,600	3,091,280	217,626,112,000
30/06/2021	67,700	0.80 ▲	1.18	66,900	68,000	67,000	1,541,700	104,373,090,000
29/06/2021	66,900	-1.10 ▼	-1.64	68,000	68,200	66,800	1,569,510	105,000,219,000
28/06/2021	68,000	-0.20 ▼	-0.29	68,200	68,400	67,700	1,728,170	117,515,560,000
25/06/2021	68,200	-0.40 ▼	-0.59	68,600	69,000	67,900	1,106,060	75,433,292,000
24/06/2021	68,600	-0.40 ▼	-0.58	69,000	69,600	68,400	1,339,720	91,904,792,000
23/06/2021	69,000	3.00 ▲	4.35	66,000	69,400	67,900	3,067,170	211,634,730,000
22/06/2021	66,000	-0.50 ▼	-0.76	66,500	66,800	65,500	1,622,770	107,102,820,000
21/06/2021	66,500	0.50 ▲	0.75	66,500	67,000	65,900	1,551,940	103,204,010,000
18/06/2021	66,500	0.50 ▲	0.75	66,000	66,700	65,900	1,488,190	98,964,635,000
17/06/2021	66,000	-0.80 ▼	-1.21	66,800	66,400	65,000	1,573,260	103,835,160,000
16/06/2021	66,800	0.30 ▲	0.45	66,500	68,000	66,000	2,407,410	160,814,988,000
15/06/2021	67,000	-3.90 ▼	-5.82	70,900	70,200	66,800	1,827,650	122,452,550,000
14/06/2021	70,900	-0.80 ▼	-1.13	71,700	71,300	70,000	3,515,610	249,256,749,000
11/06/2021	71,700	-0.10 ▼	-0.14	71,800	71,800	70,200	3,001,600	215,214,720,000
10/06/2021	71,800	-0.30 ▼	-0.42	71,800	72,100	70,100	7,653,000	549,485,400,000
09/06/2021	71,800	0.30 ▲	0.42	71,500	72,200	70,100	3,340,920	239,878,056,000
08/06/2021	71,500	-0.50 ▼	-0.70	72,000	72,000	70,100	5,083,330	363,458,095,000
07/06/2021	72,000	0.30 ▲	0.42	71,700	72,000	69,500	4,564,830	328,667,760,000
04/06/2021	71,700	1.10 ▲	1.53	70,600	71,800	68,600	7,658,340	549,102,978,000
03/06/2021	70,600	0.40 ▲	0.57	70,200	70,800	68,100	5,925,520	418,341,712,000
02/06/2021	70,200	0.90 ▲	1.28	69,300	70,300	68,100	2,936,740	206,159,148,000
01/06/2021	69,300	0.10 ▲	0.14	69,200	70,200	67,200	4,647,710	322,086,303,000
31/05/2021	69,200	24.25 ▲	35.04	68,600	69,200	67,200	3,313,590	229,300,428,000
28/05/2021	68,600	1.30 ▲	1.90	67,300	68,700	66,900	3,991,210	273,797,006,000
27/05/2021	67,300	-0.30 ▼	-0.45	67,600	67,700	66,100	3,864,190	260,059,987,000
26/05/2021	67,600	0.80 ▲	1.18	66,800	67,900	66,100	3,519,710	237,932,396,000
25/05/2021	66,800	0.10 ▲	0.15	66,700	67,500	65,400	3,178,100	212,297,080,000
24/05/2021	66,700	-1.10 ▼	-1.65	67,800	67,800	65,200	3,971,220	264,880,374,000
23/05/2021	67,800	1.00 ▲	1.47	66,800	68,000	65,000	4,279,880	290,175,864,000
21/05/2021	67,800	1.00 ▲	1.47	66,800	68,000	65,000	4,279,880	290,175,864,000
20/05/2021	66,800	-0.70 ▼	-1.05	67,500	67,400	65,500	3,435,070	229,462,676,000
19/05/2021	67,500	0.30 ▲	0.44	67,200	67,500	65,000	4,130,550	278,812,125,000
18/05/2021	67,200	1.40 ▲	2.08	65,800	67,200	64,500	3,064,570	205,939,104,000
17/05/2021	65,800	-0.80 ▼	-1.22	66,600	67,400	64,900	3,647,830	240,027,214,000
16/05/2021	66,600	1.50 ▲	2.25	65,100	66,600	63,800	4,442,220	295,851,852,000
14/05/2021	66,600	1.50 ▲	2.25	65,100	66,600	63,800	4,442,220	295,851,852,000
13/05/2021	65,100	1.10 ▲	1.69	64,000	65,500	63,300	2,571,850	167,427,435,000
12/05/2021	64,000	1.00 ▲	1.56	63,000	64,000	61,500	3,340,390	213,784,960,000
11/05/2021	63,000	0.70 ▲	1.11	62,300	63,500	61,500	2,454,140	154,610,820,000
10/05/2021	62,300	0.80 ▲	1.28	61,500	62,600	60,000	3,606,920	224,711,116,000
07/05/2021	61,500	-0.30 ▼	-0.49	61,800	61,600	60,100	3,630,820	223,295,430,000
06/05/2021	61,800	1.20 ▲	1.94	60,600	61,900	60,300	2,886,810	178,404,858,000
05/05/2021	60,600	1.10 ▲	1.82	59,500	61,600	58,700	2,196,830	133,127,898,000
04/05/2021	59,500	1.00 ▲	1.68	58,500	59,500	56,200	2,484,650	147,836,675,000
03/05/2021	49,100	3.20 ▲	6.52	45,900	49,100	42,700	470,150	23,084,365,000
30/04/2021	58,500	3.50 ▲	5.98	55,000	58,800	54,200	4,153,600	242,985,600,000
29/04/2021	58,500	3.50 ▲	5.98	55,000	58,800	54,200	4,153,600	242,985,600,000
28/04/2021	55,000	1.80 ▲	3.27	53,200	55,000	52,800	1,766,090	97,134,950,000
27/04/2021	53,200	0.20 ▲	0.38	53,000	53,400	51,400	1,695,660	90,209,112,000
26/04/2021	53,000	2.00 ▲	3.77	51,000	53,500	51,400	1,806,760	95,758,280,000
23/04/2021	51,000	2.00 ▲	3.92	49,000	51,000	48,800	1,773,680	90,457,680,000
22/04/2021	49,000	-0.50 ▼	-1.02	49,500	51,500	46,050	1,852,850	90,789,650,000
21/04/2021	49,500	-0.05 ▼	-0.10	49,550	49,900	49,000	746,920	36,972,540,000
20/04/2021	49,500	-0.05 ▼	-0.10	49,550	49,900	49,000	746,920	36,972,540,000
19/04/2021	49,550	0.60 ▲	1.21	48,950	49,550	48,200	623,500	30,894,425,000
16/04/2021	48,950	-1.05 ▼	-2.15	50,000	50,000	48,500	796,870	39,006,786,500
15/04/2021	50,000	-0.10 ▼	-0.20	50,100	50,900	49,600	858,870	42,943,500,000
14/04/2021	50,100	0.40 ▲	0.80	49,700	50,200	49,000	842,950	42,231,795,000
13/04/2021	49,700	0.70 ▲	1.41	49,000	50,500	49,050	873,730	43,424,381,000
12/04/2021	49,000	5.25 ▲	10.71	47,200	49,350	47,500	1,250,700	61,284,300,000
09/04/2021	47,200	0.50 ▲	1.06	46,700	47,650	46,300	614,500	29,004,400,000
08/04/2021	46,700	0.20 ▲	0.43	46,500	47,200	46,100	428,500	20,010,950,000
07/04/2021	46,500	0.05 ▲	0.11	46,450	47,000	46,000	413,420	19,224,030,000
06/04/2021	46,450	-0.15 ▼	-0.32	46,450	47,000	45,000	376,640	17,494,928,000
05/04/2021	46,450	0.25 ▲	0.54	46,200	46,800	45,900	316,200	14,687,490,000
02/04/2021	46,200	0.30 ▲	0.65	45,900	46,600	45,850	240,010	11,088,462,000
01/04/2021	45,900	1.25 ▲	2.72	44,650	46,100	44,400	514,700	23,624,730,000
31/03/2021	44,650	-0.30 ▼	-0.67	44,950	44,950	44,200	287,560	12,839,554,000
30/03/2021	44,950	0.45 ▲	1.00	44,500	45,250	44,200	370,130	16,637,343,500
29/03/2021	44,500	1.10 ▲	2.47	43,400	44,500	43,050	273,180	12,156,510,000
26/03/2021	43,400	0.15 ▲	0.35	43,250	43,600	41,500	350,500	15,211,700,000
25/03/2021	43,250	-0.85 ▼	-1.97	44,100	44,300	43,100	225,820	9,766,715,000
24/03/2021	44,100	-0.40 ▼	-0.91	44,500	44,300	43,000	376,660	16,610,706,000
23/03/2021	44,500	-0.40 ▼	-0.90	44,900	44,900	44,000	398,470	17,731,915,000
22/03/2021	44,900	-0.30 ▼	-0.67	45,200	45,200	44,300	430,250	19,318,225,000
19/03/2021	45,200	-0.65 ▼	-1.44	45,850	45,650	44,800	289,260	13,074,552,000
18/03/2021	45,850	1.25 ▲	2.73	44,600	45,850	44,750	621,140	28,479,269,000
17/03/2021	44,600	0.25 ▲	0.56	44,350	44,950	43,900	347,210	15,485,566,000
16/03/2021	44,350	-0.45 ▼	-1.01	44,800	44,800	43,400	549,560	24,372,986,000
15/03/2021	44,800	0.30 ▲	0.67	44,500	45,000	43,900	508,110	22,763,328,000
12/03/2021	44,500	0.75 ▲	1.69	43,750	45,000	43,750	865,230	38,502,735,000
11/03/2021	43,750	1.75 ▲	4.00	42,000	44,400	42,200	786,370	34,403,687,500
10/03/2021	42,000	0.20 ▲	0.48	41,800	42,400	41,300	365,590	15,354,780,000
09/03/2021	41,800	0.45 ▲	1.08	41,350	42,500	40,500	575,400	24,051,720,000
08/03/2021	41,350	-0.45 ▼	-1.09	41,800	42,500	40,900	355,820	14,713,157,000
05/03/2021	41,800	0.30 ▲	0.72	41,500	41,900	40,500	358,120	14,969,416,000
04/03/2021	41,500	-0.10 ▼	-0.24	41,600	42,750	40,000	750,130	31,130,395,000
03/03/2021	41,600	0.85 ▲	2.04	40,750	41,700	40,600	606,750	25,240,800,000
02/03/2021	40,750	-0.05 ▼	-0.12	40,800	41,150	40,600	515,040	20,987,880,000
01/03/2021	40,800	0.80 ▲	1.96	40,000	40,950	40,050	335,250	13,678,200,000
26/02/2021	40,000	0.40 ▲	1.00	39,600	40,250	38,650	584,680	23,387,200,000
25/02/2021	39,600	-0.10 ▼	-0.25	39,700	40,000	38,450	760,030	30,097,188,000
24/02/2021	39,700	-0.80 ▼	-2.02	40,500	41,100	39,500	492,410	19,548,677,000
23/02/2021	40,500	-0.45 ▼	-1.11	40,950	41,600	39,500	899,200	36,417,600,000
22/02/2021	40,950	0.35 ▲	0.85	40,600	42,000	40,050	488,620	20,008,989,000
19/02/2021	40,600	-0.70 ▼	-1.72	41,300	41,250	40,100	547,830	22,241,898,000
18/02/2021	41,300	0.15 ▲	0.36	41,150	41,500	40,000	515,130	21,274,869,000
17/02/2021	41,150	2.65 ▲	6.44	38,500	41,150	39,200	688,080	28,314,492,000
10/02/2021	38,500	2.50 ▲	6.49	36,000	38,500	35,400	1,142,730	43,995,105,000
09/02/2021	38,500	2.50 ▲	6.49	36,000	38,500	35,400	1,142,730	43,995,105,000
08/02/2021	36,000	-1.00 ▼	-2.78	37,000	37,000	34,500	858,500	30,906,000,000
05/02/2021	37,000	0.40 ▲	1.08	36,600	37,100	36,300	560,980	20,756,260,000
05/01/2021	34,400	0.20 ▲	0.58	34,200	34,500	33,900	145,030	4,989,032,000
04/01/2021	34,200	1.70 ▲	4.97	32,500	34,200	32,550	838,550	28,678,410,000
01/01/2021	32,500	0.70 ▲	2.15	31,800	32,850	31,800	7,292,340	237,001,050,000
31/12/2020	32,500	0.70 ▲	2.15	31,800	32,850	31,800	7,292,340	237,001,050,000
30/12/2020	31,800	0.10 ▲	0.31	31,700	32,400	31,800	5,655,530	179,845,854,000
29/12/2020	31,700	-0.60 ▼	-1.89	32,300	32,400	31,600	598,416	18,969,787,200
28/12/2020	32,300	-0.20 ▼	-0.62	32,500	33,000	32,000	453,882	14,660,388,600
27/12/2020	32,500	1.00 ▲	3.08	31,500	32,500	30,900	610,696	19,847,620,000
25/12/2020	32,500	1.00 ▲	3.08	31,500	32,500	30,900	610,696	19,847,620,000
24/12/2020	31,500	-0.50 ▼	-1.59	32,000	32,450	30,000	684,097	21,549,055,500
23/12/2020	32,000	-1.00 ▼	-3.13	33,000	33,000	31,000	513,214	16,422,848,000
22/12/2020	33,000	0.00 ■■	0.00	33,000	33,500	32,200	585,955	19,336,515,000
21/12/2020	33,000	1.40 ▲	4.24	31,650	33,500	32,100	585,803	19,331,499,000
20/12/2020	31,650	2.10 ▲	6.64	29,600	31,650	30,000	970,079	30,703,000,350
18/12/2020	31,650	2.10 ▲	6.64	29,600	31,650	30,000	970,079	30,703,000,350
17/12/2020	29,600	0.30 ▲	1.01	29,300	30,250	29,050	975,527	28,875,599,200
16/12/2020	29,300	1.20 ▲	4.10	28,100	29,400	28,000	737,379	21,605,204,700
15/12/2020	28,100	-0.60 ▼	-2.14	28,700	28,950	28,050	606,410	17,040,121,000
14/12/2020	28,700	0.40 ▲	1.39	28,300	28,950	28,400	565,080	16,217,796,000
13/12/2020	28,300	0.30 ▲	1.06	28,000	28,300	27,800	442,103	12,511,514,900
11/12/2020	28,300	0.30 ▲	1.06	28,000	28,300	27,800	442,103	12,511,514,900
10/12/2020	28,000	-0.40 ▼	-1.43	28,450	28,550	28,000	609,032	17,052,896,000
09/12/2020	28,450	0.10 ▲	0.35	28,350	28,800	28,350	532,984	15,163,394,800
08/12/2020	28,350	0.30 ▲	1.06	28,100	28,550	28,100	473,347	13,419,387,450
07/12/2020	28,100	0.30 ▲	1.07	27,800	28,350	27,900	444,470	12,489,607,000
04/12/2020	27,950	-0.35 ▼	-1.25	28,300	28,550	27,900	4,947,180	138,273,681,000
03/12/2020	28,300	0.60 ▲	2.12	27,700	28,450	27,500	844,559	23,901,019,700
02/12/2020	27,700	-0.20 ▼	-0.72	27,900	28,000	27,400	754,944	20,911,948,800
01/12/2020	27,900	1.10 ▲	3.94	26,800	28,000	26,350	1,095,139	30,554,378,100
30/11/2020	27,000	-0.20 ▼	-0.74	27,200	27,250	26,700	6,241,440	168,518,880,000
27/11/2020	27,000	-0.20 ▼	-0.74	27,200	27,250	26,700	6,241,440	168,518,880,000
26/11/2020	27,200	0.50 ▲	1.84	26,700	27,200	26,450	7,724,470	210,105,584,000
25/11/2020	26,700	1.05 ▲	3.93	25,650	26,700	25,700	12,314,880	328,807,296,000
24/11/2020	25,650	0.15 ▲	0.58	25,500	26,000	25,250	8,744,090	224,285,908,500
23/11/2020	25,500	0.05 ▲	0.20	25,500	25,550	23,750	6,795,490	173,284,995,000
20/11/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,150	523,361	13,345,705,500
19/11/2020	25,500	0.60 ▲	2.35	24,900	25,600	24,900	1,185,888	30,240,144,000
18/11/2020	24,900	-0.10 ▼	-0.40	25,000	25,200	24,850	7,668,540	190,946,646,000
17/11/2020	25,000	0.90 ▲	3.60	24,150	25,000	24,000	777,728	19,443,200,000
16/11/2020	24,150	-0.40 ▼	-1.66	24,500	24,900	24,000	913,844	22,069,332,600
13/11/2020	24,500	0.60 ▲	2.45	23,850	24,500	23,850	719,813	17,635,418,500
12/11/2020	23,850	0.10 ▲	0.42	23,750	23,850	23,650	289,535	6,905,409,750
11/11/2020	23,750	0.00 ■■	0.00	23,750	23,850	23,450	535,646	12,721,592,500
10/11/2020	23,750	-0.10 ▼	-0.42	23,850	24,200	23,750	500,193	11,879,583,750
09/11/2020	23,850	0.40 ▲	1.68	23,500	23,850	23,600	413,777	9,868,581,450
06/11/2020	23,500	-0.20 ▼	-0.85	23,700	23,800	23,300	349,893	8,222,485,500
05/11/2020	23,700	-0.50 ▼	-2.11	24,200	24,250	23,600	415,985	9,858,844,500
04/11/2020	24,200	0.30 ▲	1.24	23,950	24,400	23,900	411,466	9,957,477,200
03/11/2020	23,950	0.10 ▲	0.42	23,800	24,100	23,750	518,016	12,406,483,200
02/11/2020	23,800	0.20 ▲	0.84	23,600	23,800	23,400	244,877	5,828,072,600
30/10/2020	23,600	0.30 ▲	1.27	23,300	23,600	22,900	604,736	14,271,769,600
29/10/2020	23,300	0.10 ▲	0.43	23,200	23,700	23,000	604,272	14,079,537,600
28/10/2020	23,200	-1.20 ▼	-5.17	24,350	24,450	23,200	959,078	22,250,609,600
27/10/2020	24,350	0.10 ▲	0.41	24,300	24,900	24,300	1,019,393	24,822,219,550
26/10/2020	24,300	-1.40 ▼	-5.76	25,700	26,000	24,300	992,029	24,106,304,700
24/10/2020	25,700	0.10 ▲	0.39	25,600	25,700	25,250	722,527	18,568,943,900
23/10/2020	25,700	0.10 ▲	0.39	25,600	25,700	25,250	722,527	18,568,943,900
22/10/2020	25,600	0.50 ▲	1.95	25,100	25,600	25,000	854,450	21,873,920,000
21/10/2020	25,100	0.30 ▲	1.20	24,800	26,300	24,750	1,605,976	40,309,997,600
20/10/2020	24,800	0.40 ▲	1.61	24,450	24,950	24,100	1,297,881	32,187,448,800
19/10/2020	24,450	-0.20 ▼	-0.82	24,600	24,850	24,350	711,911	17,406,223,950
16/10/2020	24,600	0.60 ▲	2.44	24,050	25,050	23,900	1,156,722	28,455,361,200
15/10/2020	24,050	0.05 ▲	0.21	24,000	24,200	23,800	8,354,960	200,936,788,000
14/10/2020	24,000	0.60 ▲	2.50	23,400	24,150	23,400	1,016,590	24,398,160,000
13/10/2020	23,400	0.00 ■■	0.00	23,400	23,550	23,250	264,058	6,178,957,200
12/10/2020	23,400	0.00 ■■	0.00	23,400	23,850	23,200	356,885	8,351,109,000
09/10/2020	23,400	-0.10 ▼	-0.43	23,450	23,600	23,200	349,603	8,180,710,200
08/10/2020	23,450	-0.30 ▼	-1.28	23,750	23,900	23,200	761,485	17,856,823,250
07/10/2020	23,750	-0.40 ▼	-1.68	24,150	24,200	23,750	626,565	14,880,918,750
06/10/2020	24,150	-0.10 ▼	-0.41	24,200	24,400	23,950	613,872	14,825,008,800
05/10/2020	24,200	0.60 ▲	2.48	23,650	24,350	23,900	705,613	17,075,834,600
04/10/2020	23,650	-0.50 ▼	-2.11	24,100	24,200	23,250	781,738	18,488,103,700
02/10/2020	23,650	-0.50 ▼	-2.11	24,100	24,200	23,250	781,738	18,488,103,700
01/10/2020	24,100	0.40 ▲	1.66	23,750	24,300	23,750	528,204	12,729,716,400
30/09/2020	23,750	0.00 ■■	0.00	23,750	23,800	23,450	520,933	12,372,158,750
29/09/2020	23,750	-0.10 ▼	-0.42	23,800	24,500	23,700	1,158,040	27,503,450,000
28/09/2020	23,800	0.50 ▲	2.10	23,300	23,900	23,300	848,783	20,201,035,400
25/09/2020	23,300	-0.10 ▼	-0.43	23,450	23,500	23,150	318,340	7,417,322,000
24/09/2020	23,450	-0.40 ▼	-1.71	23,800	23,800	23,350	403,976	9,473,237,200
23/09/2020	23,800	0.40 ▲	1.68	23,400	23,900	23,350	869,884	20,703,239,200
22/09/2020	23,400	0.00 ■■	0.00	23,350	23,500	23,100	320,240	7,493,616,000
21/09/2020	23,350	0.10 ▲	0.43	23,250	23,600	23,250	439,749	10,268,139,150
18/09/2020	23,250	0.40 ▲	1.72	22,850	23,250	22,900	351,477	8,171,840,250
17/09/2020	22,850	-0.10 ▼	-0.44	23,000	0	0	349,877	7,994,689,450
16/09/2020	23,000	-0.10 ▼	-0.43	23,050	23,100	22,900	266,185	6,122,255,000
15/09/2020	23,050	-0.10 ▼	-0.43	23,200	23,250	23,000	413,296	9,526,472,800
14/09/2020	23,200	0.30 ▲	1.29	22,850	23,400	22,900	326,968	7,585,657,600
11/09/2020	22,850	0.10 ▲	0.44	22,800	22,950	22,600	247,768	5,661,498,800
10/09/2020	22,800	-0.10 ▼	-0.44	22,850	23,050	22,800	348,060	7,935,768,000
09/09/2020	22,850	-0.05 ▼	-0.22	22,900	23,000	22,450	4,942,330	112,932,240,500
08/09/2020	22,900	0.40 ▲	1.75	22,500	23,000	22,500	475,347	10,885,446,300
07/09/2020	22,500	-0.90 ▼	-4.00	23,450	23,650	22,500	589,445	13,262,512,500
06/09/2020	23,450	-0.30 ▼	-1.28	23,700	23,700	23,150	410,849	9,634,409,050
04/09/2020	23,450	-0.30 ▼	-1.28	23,700	23,700	23,150	410,849	9,634,409,050
03/09/2020	23,700	0.30 ▲	1.27	23,400	23,900	23,350	424,355	10,057,213,500
01/09/2020	23,400	0.00 ■■	0.00	23,350	23,500	22,800	521,973	12,214,168,200
31/08/2020	23,350	-0.30 ▼	-1.28	23,600	23,950	23,250	336,669	7,861,221,150
28/08/2020	23,600	0.50 ▲	2.12	23,100	23,950	23,100	706,608	16,675,948,800
27/08/2020	23,100	0.20 ▲	0.87	22,900	23,150	22,800	389,581	8,999,321,100
26/08/2020	22,900	-0.10 ▼	-0.44	23,000	23,200	22,800	444,725	10,184,202,500
25/08/2020	23,000	-0.20 ▼	-0.87	23,200	23,550	22,850	628,122	14,446,806,000
24/08/2020	23,200	1.30 ▲	5.60	21,900	23,200	22,300	721,865	16,747,268,000
21/08/2020	21,900	0.50 ▲	2.28	21,350	21,950	21,400	611,529	13,392,485,100
20/08/2020	21,350	0.00 ■■	0.00	21,400	21,650	21,300	356,553	7,612,406,550
19/08/2020	21,400	0.10 ▲	0.47	21,300	21,550	21,300	167,441	3,583,237,400
18/08/2020	21,300	0.00 ■■	0.00	21,300	21,550	21,300	194,605	4,145,086,500
17/08/2020	21,300	-0.10 ▼	-0.47	21,400	21,500	21,050	262,222	5,585,328,600
14/08/2020	21,400	-0.40 ▼	-1.87	21,750	21,900	21,300	351,902	7,530,702,800
13/08/2020	21,750	0.10 ▲	0.46	21,700	21,950	21,700	233,248	5,073,144,000
12/08/2020	21,700	0.30 ▲	1.38	21,450	21,750	21,450	371,707	8,066,041,900
11/08/2020	21,450	0.10 ▲	0.47	21,350	21,600	21,300	203,752	4,370,480,400
10/08/2020	21,350	0.10 ▲	0.47	21,250	21,700	21,350	338,971	7,237,030,850
07/08/2020	21,250	-0.10 ▼	-0.47	21,350	21,500	21,150	237,152	5,039,480,000
06/08/2020	21,350	-0.10 ▼	-0.47	21,500	21,700	21,200	304,548	6,502,099,800
05/08/2020	21,500	0.40 ▲	1.86	21,100	21,500	20,900	336,404	7,232,686,000
04/08/2020	21,100	0.20 ▲	0.95	20,950	21,600	20,950	344,743	7,274,077,300
03/08/2020	20,950	0.80 ▲	3.82	20,200	20,950	20,100	283,054	5,929,981,300
01/08/2020	20,200	-0.10 ▼	-0.50	20,300	20,450	19,700	248,251	5,014,670,200
31/07/2020	20,200	-0.10 ▼	-0.50	20,300	20,450	19,700	248,251	5,014,670,200
30/07/2020	20,300	0.40 ▲	1.97	19,950	20,700	20,000	230,320	4,675,496,000
29/07/2020	19,950	-0.80 ▼	-4.01	20,700	20,250	19,400	344,997	6,882,690,150
28/07/2020	20,700	0.90 ▲	4.35	19,750	20,700	19,750	473,552	9,802,526,400
27/07/2020	19,750	-1.50 ▼	-7.59	21,200	20,950	19,750	646,634	12,771,021,500
26/07/2020	21,200	-1.30 ▼	-6.13	22,500	22,400	20,950	680,831	14,433,617,200
24/07/2020	21,200	-1.30 ▼	-6.13	22,500	22,400	20,950	680,831	14,433,617,200
23/07/2020	22,500	0.10 ▲	0.44	22,450	22,500	22,100	238,177	5,358,982,500
22/07/2020	22,450	-0.30 ▼	-1.34	22,750	22,900	22,350	221,826	4,979,993,700
21/07/2020	22,750	0.10 ▲	0.44	22,700	22,850	22,500	182,402	4,149,645,500
20/07/2020	22,700	-0.40 ▼	-1.76	23,050	23,300	22,700	294,066	6,675,298,200
19/07/2020	23,050	0.40 ▲	1.74	22,600	23,200	22,450	508,476	11,720,371,800
17/07/2020	23,050	0.40 ▲	1.74	22,600	23,200	22,450	508,476	11,720,371,800
16/07/2020	22,600	0.10 ▲	0.44	22,500	22,600	22,400	194,377	4,392,920,200
15/07/2020	22,500	0.30 ▲	1.33	22,200	22,800	22,500	220,194	4,954,365,000
14/07/2020	22,200	-0.20 ▼	-0.90	22,350	22,400	21,900	343,711	7,630,384,200
13/07/2020	22,350	-0.30 ▼	-1.34	22,650	22,950	22,200	256,477	5,732,260,950
12/07/2020	22,650	-0.20 ▼	-0.88	22,850	23,050	22,550	224,011	5,073,849,150
10/07/2020	22,650	-0.20 ▼	-0.88	22,850	23,050	22,550	224,011	5,073,849,150
09/07/2020	22,850	1.00 ▲	4.38	21,900	22,950	22,050	479,898	10,965,669,300
08/07/2020	21,900	0.20 ▲	0.91	21,700	21,950	21,500	167,044	3,658,263,600
07/07/2020	21,700	-0.30 ▼	-1.38	22,000	22,300	21,650	202,958	4,404,188,600
06/07/2020	22,000	0.70 ▲	3.18	21,300	22,100	21,300	203,782	4,483,204,000
05/07/2020	21,300	-0.10 ▼	-0.47	21,450	21,500	21,250	93,847	1,998,941,100
03/07/2020	21,300	-0.10 ▼	-0.47	21,450	21,500	21,250	93,847	1,998,941,100
02/07/2020	21,450	-0.20 ▼	-0.93	21,600	21,700	21,200	166,230	3,565,633,500
01/07/2020	21,600	1.20 ▲	5.56	20,450	21,600	20,300	225,153	4,863,304,800
30/06/2020	20,450	-0.60 ▼	-2.93	21,000	21,400	20,250	299,804	6,130,991,800
29/06/2020	21,000	-1.00 ▼	-4.76	22,000	21,700	20,850	438,025	9,198,525,000
28/06/2020	22,000	-0.05 ▼	-0.23	22,000	22,400	21,800	1,451,880	31,941,360,000
26/06/2020	22,000	-0.05 ▼	-0.23	22,000	22,400	21,800	1,451,880	31,941,360,000
25/06/2020	22,000	-0.30 ▼	-1.36	22,300	22,300	21,800	230,281	5,066,182,000
24/06/2020	22,300	-0.40 ▼	-1.79	22,750	22,800	22,200	252,261	5,625,420,300
23/06/2020	22,750	0.10 ▲	0.44	22,700	22,850	22,400	203,423	4,627,873,250
22/06/2020	22,700	-0.10 ▼	-0.44	22,800	23,000	22,500	207,053	4,700,103,100
19/06/2020	22,800	0.50 ▲	2.19	22,300	22,850	22,350	245,077	5,587,755,600
18/06/2020	22,300	-0.10 ▼	-0.45	22,350	22,550	22,100	152,668	3,404,496,400
17/06/2020	22,350	0.15 ▲	0.67	22,200	22,550	22,000	2,786,240	62,272,464,000
16/06/2020	22,200	0.60 ▲	2.70	21,600	22,500	21,900	309,591	6,872,920,200
15/06/2020	21,600	-1.50 ▼	-6.94	23,100	23,100	21,600	581,608	12,562,732,800
14/06/2020	23,100	0.00 ■■	0.00	23,100	23,300	22,100	605,352	13,983,631,200
12/06/2020	23,100	0.00 ■■	0.00	23,100	23,300	22,100	605,352	13,983,631,200
11/06/2020	23,100	-1.10 ▼	-4.76	24,150	24,300	23,100	789,720	18,242,532,000
10/06/2020	24,150	0.00 ■■	0.00	24,100	24,500	23,500	560,159	13,527,839,850
09/06/2020	24,100	-0.30 ▼	-1.24	24,450	24,450	24,000	490,676	11,825,291,600
08/06/2020	24,450	-0.10 ▼	-0.41	24,500	25,000	24,400	805,981	19,706,235,450
06/06/2020	24,500	0.50 ▲	2.04	24,000	24,500	23,800	550,725	13,492,762,500
05/06/2020	24,500	0.50 ▲	2.04	24,000	24,500	23,800	550,725	13,492,762,500
04/06/2020	24,000	-0.30 ▼	-1.25	24,300	24,600	23,950	596,754	14,322,096,000
03/06/2020	24,300	0.20 ▲	0.82	24,100	24,400	23,950	392,210	9,530,703,000
02/06/2020	24,100	-0.40 ▼	-1.66	24,550	24,850	23,950	597,701	14,404,594,100
01/06/2020	24,550	1.20 ▲	4.89	23,350	24,550	23,400	894,876	21,969,205,800
31/05/2020	23,350	0.30 ▲	1.28	23,100	23,400	22,950	369,645	8,631,210,750
29/05/2020	23,350	0.30 ▲	1.28	23,100	23,400	22,950	369,645	8,631,210,750
28/05/2020	23,100	0.10 ▲	0.43	23,000	23,500	22,750	645,500	14,911,050,000
27/05/2020	23,000	-1.20 ▼	-5.22	24,150	24,450	23,000	791,907	18,213,861,000
26/05/2020	24,150	0.10 ▲	0.41	24,000	24,750	24,050	505,670	12,211,930,500
25/05/2020	24,000	-0.10 ▼	-0.42	24,150	24,250	23,600	517,403	12,417,672,000
24/05/2020	24,150	-0.60 ▼	-2.48	24,700	24,750	24,100	484,087	11,690,701,050
22/05/2020	24,150	-0.60 ▼	-2.48	24,700	24,750	24,100	484,087	11,690,701,050
21/05/2020	24,700	0.10 ▲	0.40	24,600	24,750	24,150	669,372	16,533,488,400
20/05/2020	24,600	-0.40 ▼	-1.63	25,000	24,900	24,450	479,813	11,803,399,800
19/05/2020	25,000	-0.10 ▼	-0.40	25,100	26,000	24,950	726,259	18,156,475,000
18/05/2020	25,100	1.30 ▲	5.18	23,850	25,100	23,650	1,174,584	29,482,058,400
17/05/2020	23,850	0.20 ▲	0.84	23,650	23,950	23,450	506,225	12,073,466,250
15/05/2020	23,850	0.20 ▲	0.84	23,650	23,950	23,450	506,225	12,073,466,250
14/05/2020	23,650	-0.30 ▼	-1.27	23,900	23,900	23,350	505,595	11,957,321,750
13/05/2020	23,900	-0.20 ▼	-0.84	24,050	24,200	23,050	730,576	17,460,766,400
12/05/2020	24,050	-0.10 ▼	-0.42	24,100	24,200	23,350	683,401	16,435,794,050
11/05/2020	24,100	1.30 ▲	5.39	22,800	24,150	23,200	850,837	20,505,171,700
10/05/2020	22,800	1.40 ▲	6.14	21,400	22,850	21,500	1,472,354	33,569,671,200
08/05/2020	22,800	1.40 ▲	6.14	21,400	22,850	21,500	1,472,354	33,569,671,200
07/05/2020	21,400	0.50 ▲	2.34	20,850	21,400	20,800	337,655	7,225,817,000
06/05/2020	20,850	0.50 ▲	2.40	20,350	20,850	20,300	265,048	5,526,250,800
05/05/2020	20,350	0.30 ▲	1.47	20,050	20,450	20,000	232,399	4,729,319,650
04/05/2020	20,050	-0.40 ▼	-2.00	20,500	20,400	19,500	362,473	7,267,583,650
01/05/2020	20,500	-0.50 ▼	-2.44	21,000	21,100	20,500	467,032	9,574,156,000
30/04/2020	20,500	-0.50 ▼	-2.44	21,000	21,100	20,500	467,032	9,574,156,000
29/04/2020	20,500	-0.50 ▼	-2.44	21,000	21,100	20,500	467,032	9,574,156,000
28/04/2020	21,000	0.00 ■■	0.00	21,000	21,400	20,500	245,391	5,153,211,000
27/04/2020	21,000	0.50 ▲	2.38	20,500	21,900	20,950	892,800	18,748,800,000
26/04/2020	20,500	0.60 ▲	2.93	19,900	20,500	19,550	336,245	6,893,022,500
24/04/2020	20,500	0.60 ▲	2.93	19,900	20,500	19,550	336,245	6,893,022,500
23/04/2020	19,900	-0.30 ▼	-1.51	20,200	20,700	19,900	373,979	7,442,182,100
22/04/2020	20,200	0.60 ▲	2.97	19,550	20,850	19,000	577,955	11,674,691,000
21/04/2020	19,550	-1.50 ▼	-7.67	21,000	20,900	19,550	565,373	11,053,042,150
20/04/2020	21,000	-0.40 ▼	-1.90	21,450	21,700	20,800	336,324	7,062,804,000
19/04/2020	21,450	-0.30 ▼	-1.40	21,750	22,200	21,150	500,951	10,745,398,950
17/04/2020	21,450	-0.30 ▼	-1.40	21,750	22,200	21,150	500,951	10,745,398,950
16/04/2020	21,750	0.00 ■■	0.00	21,750	21,750	21,000	377,819	8,217,563,250
15/04/2020	21,750	0.40 ▲	1.84	21,300	22,600	21,500	499,476	10,863,603,000
14/04/2020	21,300	1.40 ▲	6.57	19,950	21,300	20,200	810,796	17,269,954,800
13/04/2020	19,950	1.30 ▲	6.52	18,650	19,950	19,000	461,190	9,200,740,500
12/04/2020	18,650	-0.20 ▼	-1.07	18,800	18,800	18,200	340,001	6,341,018,650
10/04/2020	18,650	-0.20 ▼	-1.07	18,800	18,800	18,200	340,001	6,341,018,650
09/04/2020	18,800	-0.10 ▼	-0.53	18,900	19,300	18,750	597,736	11,237,436,800
08/04/2020	18,900	-0.60 ▼	-3.17	19,450	19,150	18,600	373,850	7,065,765,000
07/04/2020	19,450	0.70 ▲	3.60	18,750	19,450	18,650	430,611	8,375,383,950
06/04/2020	18,750	1.20 ▲	6.40	17,550	18,750	17,900	526,231	9,866,831,250
03/04/2020	17,550	0.30 ▲	1.71	17,250	17,850	17,200	323,736	5,681,566,800
02/04/2020	17,250	0.30 ▲	1.74	16,950	17,500	16,000	368,681	6,359,747,250
01/04/2020	17,250	0.30 ▲	1.74	16,950	17,500	16,000	368,681	6,359,747,250
31/03/2020	16,950	-1.30 ▼	-7.67	18,200	18,450	16,950	450,076	7,628,788,200
30/03/2020	18,200	-1.40 ▼	-7.69	19,550	18,400	18,200	85,320	1,552,824,000
29/03/2020	19,550	-0.10 ▼	-0.51	19,600	19,650	18,800	477,899	9,342,925,450
27/03/2020	19,550	-0.10 ▼	-0.51	19,600	19,650	18,800	477,899	9,342,925,450
26/03/2020	19,600	-0.70 ▼	-3.57	20,300	20,150	19,400	301,918	5,917,592,800
25/03/2020	20,300	0.80 ▲	3.94	19,500	20,500	19,700	277,403	5,631,280,900
24/03/2020	19,500	-0.10 ▼	-0.51	19,600	20,150	18,600	508,448	9,914,736,000
23/03/2020	19,600	-1.50 ▼	-7.65	21,050	20,200	19,600	349,459	6,849,396,400
22/03/2020	21,050	0.30 ▲	1.43	20,800	21,350	20,600	283,576	5,969,274,800
20/03/2020	21,050	0.30 ▲	1.43	20,800	21,350	20,600	283,576	5,969,274,800
19/03/2020	20,800	-0.80 ▼	-3.85	21,550	21,000	20,100	382,558	7,957,206,400
18/03/2020	21,550	0.10 ▲	0.46	21,500	21,850	20,900	326,460	7,035,213,000
17/03/2020	21,500	0.60 ▲	2.79	20,950	21,700	19,500	624,060	13,417,290,000
16/03/2020	20,950	-1.55 ▼	-7.40	22,500	22,250	20,950	5,035,890	105,501,895,500
14/03/2020	22,500	-0.05 ▼	-0.22	22,550	23,050	21,000	5,358,840	120,573,900,000
13/03/2020	22,500	-0.05 ▼	-0.22	22,550	23,050	21,000	5,358,840	120,573,900,000
12/03/2020	22,550	-1.65 ▼	-7.32	24,200	23,300	22,550	3,085,820	69,585,241,000
11/03/2020	24,200	-1.80 ▼	-7.44	26,000	26,400	24,200	6,458,650	156,299,330,000
10/03/2020	26,000	0.40 ▲	1.54	25,600	26,500	24,550	466,313	12,124,138,000
09/03/2020	25,600	-1.90 ▼	-7.42	27,500	26,250	25,600	385,301	9,863,705,600
06/03/2020	27,500	-0.40 ▼	-1.45	27,850	27,700	27,200	215,368	5,922,620,000
05/03/2020	27,850	0.70 ▲	2.51	27,150	28,450	27,200	498,341	13,878,796,850
04/03/2020	27,150	0.00 ■■	0.00	27,150	27,300	26,550	299,020	8,118,393,000
03/03/2020	27,150	0.30 ▲	1.10	26,900	27,600	27,100	243,643	6,614,907,450
02/03/2020	26,900	-0.30 ▼	-1.12	27,200	27,300	26,800	312,431	8,404,393,900
28/02/2020	27,200	-1.20 ▼	-4.41	28,350	27,950	26,800	499,241	13,579,355,200
27/02/2020	28,350	0.10 ▲	0.35	28,300	28,550	27,850	290,509	8,235,930,150
26/02/2020	28,300	0.00 ■■	0.00	28,300	28,900	27,700	414,487	11,729,982,100
25/02/2020	28,300	1.50 ▲	5.30	26,800	28,300	26,200	604,563	17,109,132,900
24/02/2020	26,800	-2.00 ▼	-7.46	28,800	28,300	26,800	808,308	21,662,654,400
21/02/2020	28,800	0.30 ▲	1.04	28,550	29,300	28,200	475,549	13,695,811,200
20/02/2020	28,550	0.80 ▲	2.80	27,800	28,550	27,950	398,964	11,390,422,200
19/02/2020	27,800	0.40 ▲	1.44	27,400	27,900	27,500	302,648	8,413,614,400
18/02/2020	27,400	0.30 ▲	1.09	27,100	27,600	26,900	265,964	7,287,413,600
17/02/2020	27,100	0.00 ■■	0.00	27,150	27,300	26,750	279,918	7,585,777,800
15/02/2020	27,150	0.50 ▲	1.84	26,600	27,500	26,600	575,404	15,622,218,600
14/02/2020	27,150	0.50 ▲	1.84	26,600	27,500	26,600	575,404	15,622,218,600
13/02/2020	26,600	0.80 ▲	3.01	25,850	26,600	25,350	372,129	9,898,631,400
12/02/2020	25,850	0.50 ▲	1.93	25,400	26,850	25,700	616,961	15,948,441,850
11/02/2020	25,400	0.80 ▲	3.15	24,600	25,400	24,550	495,484	12,585,293,600
10/02/2020	24,600	-0.80 ▼	-3.25	25,350	25,300	24,600	482,798	11,876,830,800
09/02/2020	25,350	-0.10 ▼	-0.39	25,500	25,650	24,900	594,114	15,060,789,900
07/02/2020	25,350	-0.10 ▼	-0.39	25,500	25,650	24,900	594,114	15,060,789,900
06/02/2020	25,500	1.40 ▲	5.49	24,150	25,500	23,550	846,682	21,590,391,000
05/02/2020	24,150	0.70 ▲	2.90	23,450	24,600	23,750	640,165	15,459,984,750
04/02/2020	23,450	0.80 ▲	3.41	22,600	23,450	22,500	456,703	10,709,685,350
03/02/2020	22,600	0.20 ▲	0.88	22,450	23,450	21,250	453,178	10,241,822,800
02/02/2020	22,450	-0.30 ▼	-1.34	22,700	23,100	22,450	466,468	10,472,206,600
31/01/2020	22,450	-0.30 ▼	-1.34	22,700	23,100	22,450	466,468	10,472,206,600
30/01/2020	22,700	-0.90 ▼	-3.96	23,600	23,400	22,350	427,705	9,708,903,500
29/01/2020	23,600	0.10 ▲	0.42	23,550	23,800	23,100	272,806	6,438,221,600
28/01/2020	23,600	0.10 ▲	0.42	23,550	23,800	23,100	272,806	6,438,221,600
27/01/2020	23,600	0.10 ▲	0.42	23,550	23,800	23,100	272,806	6,438,221,600
26/01/2020	23,600	0.10 ▲	0.42	23,550	23,800	23,100	272,806	6,438,221,600
24/01/2020	23,600	0.10 ▲	0.42	23,550	23,800	23,100	272,806	6,438,221,600
23/01/2020	23,600	0.10 ▲	0.42	23,550	23,800	23,100	272,806	6,438,221,600
22/01/2020	23,600	0.10 ▲	0.42	23,550	23,800	23,100	272,806	6,438,221,600
21/01/2020	23,550	1.05 ▲	4.46	22,500	23,600	22,600	5,349,510	125,980,960,500
20/01/2020	22,500	0.60 ▲	2.67	21,900	22,500	21,750	2,478,120	55,757,700,000
17/01/2020	21,900	0.05 ▲	0.23	21,850	22,150	21,700	2,388,200	52,301,580,000
16/01/2020	21,850	0.20 ▲	0.92	21,650	21,950	21,650	2,814,400	61,494,640,000
15/01/2020	21,650	0.50 ▲	2.31	21,150	21,700	21,150	2,024,320	43,826,528,000
14/01/2020	21,050	0.45 ▲	2.14	20,600	21,100	20,650	538,960	11,345,108,000
13/01/2020	20,600	-0.40 ▼	-1.94	21,050	21,150	20,600	127,867	2,634,060,200
10/01/2020	21,050	0.30 ▲	1.43	20,750	21,300	20,750	310,286	6,531,520,300
09/01/2020	20,750	0.60 ▲	2.89	20,100	20,800	20,250	337,927	7,011,985,250
08/01/2020	20,100	-0.30 ▼	-1.49	20,350	20,350	19,900	241,760	4,859,376,000
07/01/2020	20,350	0.40 ▲	1.97	19,950	20,350	20,000	129,852	2,642,488,200
06/01/2020	19,950	-0.40 ▼	-2.01	20,400	20,350	19,950	165,541	3,302,542,950
03/01/2020	20,400	-0.20 ▼	-0.98	20,550	20,950	20,350	141,628	2,889,211,200
02/01/2020	20,550	0.60 ▲	2.92	20,000	20,700	20,050	172,122	3,537,107,100
31/12/2019	20,000	0.20 ▲	1.00	19,800	20,150	19,800	280,642	5,612,840,000
30/12/2019	19,800	0.10 ▲	0.51	19,700	19,950	19,700	214,169	4,240,546,200
27/12/2019	19,700	0.00 ■■	0.00	19,700	19,750	19,500	179,705	3,540,188,500
26/12/2019	19,700	0.10 ▲	0.51	19,550	19,750	19,500	115,186	2,269,164,200
25/12/2019	19,550	0.30 ▲	1.53	19,300	19,650	19,400	150,747	2,947,103,850
24/12/2019	19,300	-0.10 ▼	-0.52	19,350	19,400	19,150	178,117	3,437,658,100
23/12/2019	19,350	-0.30 ▼	-1.55	19,600	19,650	19,250	287,541	5,563,918,350
20/12/2019	19,600	0.40 ▲	2.04	19,200	19,600	19,150	1,853,360	36,325,856,000
19/12/2019	19,200	-0.10 ▼	-0.52	19,250	19,300	19,050	200,947	3,858,182,400
18/12/2019	19,250	-0.10 ▼	-0.52	19,300	19,400	19,200	103,784	1,997,842,000
17/12/2019	19,300	-0.30 ▼	-1.55	19,600	19,700	19,250	68,529	1,322,609,700
16/12/2019	19,600	0.00 ■■	0.00	19,650	19,750	19,250	127,304	2,495,158,400
13/12/2019	19,650	0.00 ■■	0.00	19,650	19,950	19,650	97,153	1,909,056,450
12/12/2019	19,650	0.40 ▲	2.04	19,250	19,700	19,250	121,079	2,379,202,350
11/12/2019	19,250	0.20 ▲	1.04	19,050	19,300	19,000	107,852	2,076,151,000
10/12/2019	19,050	-0.30 ▼	-1.57	19,400	19,400	19,000	58,888	1,121,816,400
09/12/2019	19,400	-0.20 ▼	-1.03	19,600	19,700	19,200	68,123	1,321,586,200
07/12/2019	19,600	0.00 ■■	0.00	19,600	19,650	19,300	72,489	1,420,784,400
06/12/2019	19,600	0.00 ■■	0.00	19,600	19,650	19,300	72,489	1,420,784,400
05/12/2019	19,600	-0.10 ▼	-0.51	19,750	19,750	19,350	65,912	1,291,875,200
04/12/2019	19,750	1.10 ▲	5.57	18,700	19,750	18,750	179,287	3,540,918,250
03/12/2019	18,700	-0.80 ▼	-4.28	19,500	19,450	18,700	140,778	2,632,548,600
02/12/2019	19,500	-0.60 ▼	-3.08	20,150	20,150	19,500	108,135	2,108,632,500
29/11/2019	20,150	0.10 ▲	0.50	20,050	20,150	19,900	74,632	1,503,834,800
28/11/2019	20,050	-0.30 ▼	-1.50	20,400	20,400	20,000	145,755	2,922,387,750
27/11/2019	20,400	-0.10 ▼	-0.49	20,450	20,500	20,250	81,117	1,654,786,800
26/11/2019	20,450	0.30 ▲	1.47	20,200	20,450	20,200	146,612	2,998,215,400
25/11/2019	20,200	0.00 ■■	0.00	20,200	20,300	20,000	97,191	1,963,258,200
22/11/2019	20,200	0.20 ▲	0.99	20,000	20,450	19,900	142,740	2,883,348,000
21/11/2019	20,000	-0.90 ▼	-4.50	20,900	21,150	20,000	376,332	7,526,640,000
20/11/2019	20,900	-0.40 ▼	-1.91	21,300	21,300	20,800	116,540	2,435,686,000
19/11/2019	21,300	0.10 ▲	0.47	21,200	21,300	21,100	68,194	1,452,532,200
18/11/2019	21,200	-0.20 ▼	-0.94	21,400	21,400	21,150	79,234	1,679,760,800
15/11/2019	21,400	0.40 ▲	1.87	21,000	21,400	21,000	138,096	2,955,254,400
14/11/2019	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	227,464	4,776,744,000
13/11/2019	21,500	-0.10 ▼	-0.47	21,650	21,750	21,250	235,541	5,064,131,500
12/11/2019	21,650	-0.30 ▼	-1.39	21,900	21,800	21,650	171,890	3,721,418,500
11/11/2019	21,900	-0.30 ▼	-1.37	22,150	22,150	21,750	161,635	3,539,806,500
09/11/2019	22,150	0.10 ▲	0.45	22,000	22,250	22,000	223,133	4,942,395,950
08/11/2019	22,150	0.10 ▲	0.45	22,000	22,250	22,000	223,133	4,942,395,950
07/11/2019	22,000	-0.10 ▼	-0.45	22,150	22,250	21,950	141,342	3,109,524,000
06/11/2019	22,150	-0.10 ▼	-0.45	22,250	22,400	22,050	195,657	4,333,802,550
05/11/2019	22,250	0.30 ▲	1.35	22,000	22,300	22,000	284,068	6,320,513,000
04/11/2019	21,500	0.00 ■■	0.00	21,500	21,650	21,250	214,743	4,616,974,500
01/11/2019	21,500	0.00 ■■	0.00	21,500	21,650	21,250	214,743	4,616,974,500
31/10/2019	21,500	-0.30 ▼	-1.40	21,800	21,850	21,500	135,584	2,915,056,000
30/10/2019	21,800	-0.10 ▼	-0.46	21,900	21,900	21,700	142,007	3,095,752,600
29/10/2019	21,900	-0.20 ▼	-0.91	22,050	22,100	21,800	72,186	1,580,873,400
28/10/2019	22,050	0.10 ▲	0.45	22,000	22,100	21,950	135,356	2,984,599,800
26/10/2019	22,000	0.20 ▲	0.91	21,800	22,000	21,750	152,314	3,350,908,000
25/10/2019	22,000	0.20 ▲	0.91	21,800	22,000	21,750	152,314	3,350,908,000
24/10/2019	21,800	-0.30 ▼	-1.38	22,150	22,100	21,750	186,043	4,055,737,400
23/10/2019	22,150	0.30 ▲	1.35	21,900	22,150	21,650	549,012	12,160,615,800
22/10/2019	21,900	-0.10 ▼	-0.46	22,000	22,000	21,750	645,204	14,129,967,600
21/10/2019	22,000	-0.40 ▼	-1.82	22,400	22,200	21,750	598,480	13,166,560,000
18/10/2019	22,400	-0.10 ▼	-0.45	22,500	22,500	22,000	544,158	12,189,139,200
17/10/2019	22,500	-0.10 ▼	-0.44	22,550	22,550	22,300	338,381	7,613,572,500
16/10/2019	22,550	0.00 ■■	0.00	22,550	22,700	22,450	358,897	8,093,127,350
15/10/2019	22,550	0.30 ▲	1.33	22,300	22,600	22,200	359,613	8,109,273,150
14/10/2019	22,300	0.20 ▲	0.90	22,100	22,300	22,050	629,758	14,043,603,400
11/10/2019	22,100	-0.10 ▼	-0.45	22,200	22,350	22,100	490,119	10,831,629,900
10/10/2019	22,200	0.10 ▲	0.45	22,100	22,300	22,100	463,164	10,282,240,800
09/10/2019	22,100	0.10 ▲	0.45	22,000	22,150	21,900	586,229	12,955,660,900
08/10/2019	22,000	0.30 ▲	1.36	21,750	22,000	21,700	626,742	13,788,324,000
07/10/2019	21,750	-0.60 ▼	-2.76	22,300	22,400	21,650	678,792	14,763,726,000
04/10/2019	22,300	-0.30 ▼	-1.35	22,600	22,750	22,300	530,199	11,823,437,700
03/10/2019	22,600	0.00 ■■	0.00	22,600	22,600	22,150	577,663	13,055,183,800
02/10/2019	22,600	0.30 ▲	1.33	22,350	22,800	22,250	678,532	15,334,823,200
01/10/2019	22,350	0.30 ▲	1.34	22,050	22,400	22,000	256,529	5,733,423,150
30/09/2019	22,050	-0.10 ▼	-0.45	22,150	22,450	22,000	255,734	5,638,934,700
27/09/2019	22,150	0.50 ▲	2.26	21,650	22,150	21,650	395,381	8,757,689,150
26/09/2019	21,650	0.30 ▲	1.39	21,400	21,700	21,450	250,781	5,429,408,650
25/09/2019	21,400	0.00 ■■	0.00	21,350	21,450	21,250	198,949	4,257,508,600
24/09/2019	21,350	0.00 ■■	0.00	21,400	21,450	21,200	163,213	3,484,597,550
23/09/2019	21,400	0.00 ■■	0.00	21,400	21,700	21,350	361,973	7,746,222,200
20/09/2019	21,400	-0.10 ▼	-0.47	21,450	21,500	21,200	273,091	5,844,147,400
19/09/2019	21,450	0.30 ▲	1.40	21,100	21,450	21,000	248,653	5,333,606,850
18/09/2019	21,100	0.50 ▲	2.37	20,600	21,100	20,550	395,729	8,349,881,900
17/09/2019	20,600	-0.10 ▼	-0.49	20,700	20,750	20,500	92,588	1,907,312,800
16/09/2019	20,700	0.00 ■■	0.00	20,700	20,800	20,550	161,972	3,352,820,400
13/09/2019	20,700	0.20 ▲	0.97	20,500	20,800	20,300	288,706	5,976,214,200
12/09/2019	20,500	0.40 ▲	1.95	20,100	20,500	20,050	185,629	3,805,394,500
11/09/2019	20,100	0.00 ■■	0.00	20,100	20,200	19,950	81,280	1,633,728,000
10/09/2019	20,300	0.15 ▲	0.74	20,150	20,350	19,950	202,160	4,103,848,000
09/09/2019	20,150	-0.20 ▼	-0.99	20,350	20,350	20,000	156,031	3,144,024,650
06/09/2019	20,350	0.10 ▲	0.49	20,250	20,650	20,350	211,245	4,298,835,750
05/09/2019	20,250	0.40 ▲	1.98	19,800	20,250	19,900	136,432	2,762,748,000
04/09/2019	19,800	-0.50 ▼	-2.53	20,300	20,200	19,800	133,198	2,637,320,400
03/09/2019	20,300	0.00 ■■	0.00	20,300	20,400	19,500	112,393	2,281,577,900
30/08/2019	20,300	-0.10 ▼	-0.49	20,400	20,500	20,250	112,602	2,285,820,600
29/08/2019	20,400	0.10 ▲	0.49	20,300	20,400	20,100	104,026	2,122,130,400
28/08/2019	20,300	-0.10 ▼	-0.49	20,400	20,500	20,200	93,329	1,894,578,700
27/08/2019	20,400	0.30 ▲	1.47	20,100	20,750	20,100	313,746	6,400,418,400
26/08/2019	20,100	0.30 ▲	1.49	19,800	20,150	19,600	358,073	7,197,267,300
23/08/2019	19,800	0.00 ■■	0.00	19,800	19,900	19,550	158,291	3,134,161,800
22/08/2019	19,800	0.10 ▲	0.51	19,750	19,900	19,600	152,984	3,029,083,200
21/08/2019	19,750	0.30 ▲	1.52	19,500	19,750	19,400	207,111	4,090,442,250
20/08/2019	19,500	0.10 ▲	0.51	19,450	19,550	19,400	81,287	1,585,096,500
19/08/2019	19,450	0.00 ■■	0.00	19,450	19,650	19,350	104,930	2,040,888,500
16/08/2019	19,450	0.10 ▲	0.51	19,300	19,700	19,150	332,369	6,464,577,050
15/08/2019	19,300	0.10 ▲	0.52	19,250	19,300	18,900	132,743	2,561,939,900
14/08/2019	19,250	0.10 ▲	0.52	19,100	19,350	19,150	109,477	2,107,432,250
13/08/2019	19,100	0.10 ▲	0.52	19,000	19,400	18,900	301,843	5,765,201,300
12/08/2019	19,000	0.00 ■■	0.00	19,000	19,100	18,800	85,127	1,617,413,000
09/08/2019	19,000	0.30 ▲	1.58	18,700	19,100	18,500	190,011	3,610,209,000
08/08/2019	18,700	-0.10 ▼	-0.53	18,750	18,800	18,500	124,132	2,321,268,400
07/08/2019	18,750	-0.10 ▼	-0.53	18,800	18,800	18,550	128,775	2,414,531,250
06/08/2019	18,800	-0.10 ▼	-0.53	18,950	18,800	18,450	207,964	3,909,723,200
05/08/2019	18,950	-0.10 ▼	-0.53	19,050	19,400	18,950	306,685	5,811,680,750
02/08/2019	19,050	0.60 ▲	3.15	18,500	19,400	18,400	384,141	7,317,886,050
01/08/2019	18,500	-0.10 ▼	-0.54	18,550	18,600	18,300	80,086	1,481,591,000
31/07/2019	18,550	-0.10 ▼	-0.54	18,650	18,700	18,450	146,931	2,725,570,050
30/07/2019	18,650	-0.10 ▼	-0.54	18,750	18,850	18,550	89,707	1,673,035,550
29/07/2019	18,750	0.00 ■■	0.00	18,750	18,850	18,600	92,218	1,729,087,500
26/07/2019	18,750	-0.10 ▼	-0.53	18,800	18,900	18,600	86,149	1,615,293,750
25/07/2019	18,800	-0.30 ▼	-1.60	19,100	19,100	18,800	146,289	2,750,233,200
24/07/2019	19,100	0.00 ■■	0.00	19,100	19,150	18,900	76,105	1,453,605,500
23/07/2019	19,100	0.00 ■■	0.00	19,100	19,200	18,950	121,130	2,313,583,000
22/07/2019	19,100	-0.30 ▼	-1.57	19,400	19,400	19,000	104,636	1,998,547,600
19/07/2019	19,400	0.10 ▲	0.52	19,300	19,450	19,150	249,451	4,839,349,400
18/07/2019	19,300	-0.10 ▼	-0.52	19,400	19,400	19,150	199,506	3,850,465,800
17/07/2019	19,400	-0.30 ▼	-1.55	19,700	19,750	19,300	277,481	5,383,131,400
16/07/2019	19,700	0.10 ▲	0.51	19,600	19,750	19,600	103,446	2,037,886,200
15/07/2019	19,600	0.10 ▲	0.51	19,500	19,700	19,400	186,021	3,646,011,600
12/07/2019	19,500	-0.10 ▼	-0.51	19,650	19,800	19,500	205,452	4,006,314,000
11/07/2019	19,650	0.30 ▲	1.53	19,400	19,650	19,400	258,934	5,088,053,100
10/07/2019	19,400	0.10 ▲	0.52	19,300	19,500	19,250	131,560	2,552,264,000
09/07/2019	19,300	-0.10 ▼	-0.52	19,350	19,350	19,100	103,411	1,995,832,300
08/07/2019	19,350	0.00 ■■	0.00	19,400	19,400	19,000	130,842	2,531,792,700
05/07/2019	19,400	0.00 ■■	0.00	19,350	19,700	19,350	162,565	3,153,761,000
04/07/2019	19,350	0.20 ▲	1.03	19,200	19,450	19,200	130,882	2,532,566,700
03/07/2019	19,200	-0.10 ▼	-0.52	19,300	19,300	19,000	133,515	2,563,488,000
02/07/2019	19,300	-0.10 ▼	-0.52	19,400	19,600	19,250	162,012	3,126,831,600
01/07/2019	19,400	0.50 ▲	2.58	18,900	19,400	18,850	167,961	3,258,443,400
28/06/2019	18,900	0.00 ■■	0.00	18,850	18,950	18,450	196,389	3,711,752,100
27/06/2019	18,850	-0.30 ▼	-1.59	19,200	19,200	18,750	267,161	5,035,984,850
26/06/2019	19,200	-0.20 ▼	-1.04	19,400	19,400	19,200	120,648	2,316,441,600
25/06/2019	19,400	0.10 ▲	0.52	19,300	19,450	19,200	260,325	5,050,305,000
24/06/2019	19,300	0.00 ■■	0.00	19,300	19,450	19,150	200,670	3,872,931,000
21/06/2019	19,300	0.10 ▲	0.52	19,200	19,400	19,100	231,807	4,473,875,100
20/06/2019	19,200	0.60 ▲	3.13	18,550	19,200	18,400	434,704	8,346,316,800
19/06/2019	18,550	0.10 ▲	0.54	18,450	18,650	18,200	129,237	2,397,346,350
18/06/2019	18,450	-0.20 ▼	-1.08	18,600	18,600	18,200	269,159	4,965,983,550
17/06/2019	18,600	0.00 ■■	0.00	18,600	18,700	18,500	233,010	4,333,986,000
16/06/2019	18,600	0.40 ▲	2.15	18,200	18,750	18,200	321,197	5,974,264,200
14/06/2019	18,600	0.40 ▲	2.15	18,200	18,750	18,200	321,197	5,974,264,200
13/06/2019	18,200	0.10 ▲	0.55	18,150	18,400	18,050	210,781	3,836,214,200
11/06/2019	18,150	0.00 ■■	0.00	18,100	18,200	17,950	118,030	2,142,244,500
10/06/2019	18,100	0.20 ▲	1.10	17,950	18,200	17,700	184,707	3,343,196,700
09/06/2019	17,950	0.00 ■■	0.00	17,950	18,100	17,900	157,106	2,820,052,700
07/06/2019	17,950	0.00 ■■	0.00	17,950	18,100	17,900	157,106	2,820,052,700
06/06/2019	17,950	0.10 ▲	0.56	17,850	17,950	17,500	132,198	2,372,954,100
05/06/2019	17,850	-0.10 ▼	-0.56	18,000	18,100	17,850	109,151	1,948,345,350
04/06/2019	18,000	0.00 ■■	0.00	18,000	18,050	17,600	180,871	3,255,678,000
03/06/2019	18,000	-0.20 ▼	-1.11	18,200	18,200	17,500	206,388	3,714,984,000
02/06/2019	18,200	-0.20 ▼	-1.10	18,400	18,500	18,200	96,585	1,757,847,000
31/05/2019	18,200	-0.20 ▼	-1.10	18,400	18,500	18,200	96,585	1,757,847,000
30/05/2019	18,400	0.10 ▲	0.54	18,300	18,450	18,200	190,702	3,508,916,800
29/05/2019	18,300	-0.20 ▼	-1.09	18,500	18,600	18,300	91,677	1,677,689,100
28/05/2019	18,500	-0.30 ▼	-1.62	18,750	18,900	18,500	101,292	1,873,902,000
27/05/2019	18,750	0.10 ▲	0.53	18,650	18,750	18,450	95,213	1,785,243,750
26/05/2019	18,650	-0.10 ▼	-0.54	18,750	19,000	18,550	108,669	2,026,676,850
24/05/2019	18,650	-0.10 ▼	-0.54	18,750	19,000	18,550	108,669	2,026,676,850
23/05/2019	18,750	-0.40 ▼	-2.13	19,100	19,100	18,700	124,951	2,342,831,250
22/05/2019	19,100	0.10 ▲	0.52	19,000	19,300	19,000	244,882	4,677,246,200
21/05/2019	19,000	0.20 ▲	1.05	18,800	19,100	18,850	182,551	3,468,469,000
20/05/2019	18,800	-0.10 ▼	-0.53	18,850	18,950	18,650	139,793	2,628,108,400
19/05/2019	18,850	0.00 ■■	0.00	18,900	18,900	18,650	99,143	1,868,845,550
17/05/2019	18,850	0.00 ■■	0.00	18,900	18,900	18,650	99,143	1,868,845,550
16/05/2019	18,900	0.00 ■■	0.00	18,900	19,050	18,750	182,559	3,450,365,100
15/05/2019	18,900	0.40 ▲	2.12	18,500	18,900	18,500	184,171	3,480,831,900
14/05/2019	18,500	0.10 ▲	0.54	18,400	18,500	18,250	139,844	2,587,114,000
13/05/2019	18,400	0.00 ■■	0.00	18,350	18,750	18,300	139,078	2,559,035,200
12/05/2019	18,350	0.10 ▲	0.54	18,250	18,400	18,200	142,278	2,610,801,300
10/05/2019	18,350	0.10 ▲	0.54	18,250	18,400	18,200	142,278	2,610,801,300
09/05/2019	18,250	0.00 ■■	0.00	18,250	18,400	18,100	182,650	3,333,362,500
08/05/2019	18,250	0.00 ■■	0.00	18,250	18,300	18,000	156,568	2,857,366,000
07/05/2019	18,250	-0.20 ▼	-1.10	18,450	18,600	18,250	107,980	1,970,635,000
06/05/2019	18,450	-0.50 ▼	-2.71	18,950	18,750	18,000	231,246	4,266,488,700
05/05/2019	18,950	0.00 ■■	0.00	18,950	18,950	18,600	244,279	4,629,087,050
03/05/2019	18,950	0.00 ■■	0.00	18,950	18,950	18,600	244,279	4,629,087,050
02/05/2019	18,950	-0.10 ▼	-0.53	19,050	19,150	18,750	109,660	2,078,057,000
01/05/2019	19,050	0.00 ■■	0.00	19,050	19,200	18,950	143,753	2,738,494,650
30/04/2019	19,050	0.00 ■■	0.00	19,050	19,200	18,950	143,753	2,738,494,650
29/04/2019	19,050	0.00 ■■	0.00	19,050	19,200	18,950	143,753	2,738,494,650
28/04/2019	19,050	0.00 ■■	0.00	19,050	19,200	18,950	143,753	2,738,494,650
26/04/2019	19,050	0.00 ■■	0.00	19,050	19,200	18,950	143,753	2,738,494,650
25/04/2019	19,050	-0.30 ▼	-1.57	19,300	19,300	19,050	91,690	1,746,694,500
24/04/2019	19,300	0.20 ▲	1.04	19,100	19,350	19,050	133,887	2,584,019,100
23/04/2019	19,100	-0.30 ▼	-1.57	19,350	19,400	19,050	154,017	2,941,724,700
22/04/2019	19,350	0.00 ■■	0.00	19,400	19,400	19,000	125,157	2,421,787,950
21/04/2019	19,400	0.10 ▲	0.52	19,300	19,400	19,150	103,591	2,009,665,400
19/04/2019	19,400	0.10 ▲	0.52	19,300	19,400	19,150	103,591	2,009,665,400
18/04/2019	19,300	-0.10 ▼	-0.52	19,450	19,500	19,150	129,342	2,496,300,600
17/04/2019	19,450	0.30 ▲	1.54	19,150	19,600	19,150	207,133	4,028,736,850
16/04/2019	19,150	-0.30 ▼	-1.57	19,450	19,400	18,850	266,156	5,096,887,400
15/04/2019	19,450	-0.20 ▼	-1.03	19,650	19,600	19,400	173,545	3,375,450,250
12/04/2019	19,450	-0.20 ▼	-1.03	19,650	19,600	19,400	173,545	3,375,450,250
11/04/2019	19,650	-0.20 ▼	-1.02	19,850	19,900	19,600	90,002	1,768,539,300
10/04/2019	19,850	-0.10 ▼	-0.50	19,950	20,000	19,450	238,298	4,730,215,300
09/04/2019	19,950	0.10 ▲	0.50	19,850	20,150	19,850	207,050	4,130,647,500
08/04/2019	19,850	-0.20 ▼	-1.01	20,050	20,100	19,600	165,755	3,290,236,750
05/04/2019	20,050	0.10 ▲	0.50	20,000	20,150	19,900	189,470	3,798,873,500
04/04/2019	20,000	0.10 ▲	0.50	19,950	20,150	19,900	101,785	2,035,700,000
03/04/2019	19,950	-0.20 ▼	-1.00	20,150	20,150	19,750	332,845	6,640,257,750
02/04/2019	20,150	-0.10 ▼	-0.50	20,250	20,500	20,150	169,045	3,406,256,750
01/04/2019	20,250	0.10 ▲	0.49	20,200	20,450	20,150	152,528	3,088,692,000
30/03/2019	20,800	0.00 ■■	0.00	20,800	21,000	20,550	1,335,310	27,774,448,000
29/03/2019	20,200	-0.30 ▼	-1.49	20,450	20,650	20,150	244,953	4,948,050,600
28/03/2019	20,450	-0.30 ▼	-1.47	20,700	20,700	20,400	109,152	2,232,158,400
27/03/2019	20,700	0.50 ▲	2.42	20,200	20,700	20,150	206,420	4,272,894,000
26/03/2019	20,200	0.00 ■■	0.00	20,200	20,500	20,200	164,190	3,316,638,000
25/03/2019	20,200	-0.80 ▼	-3.96	21,000	20,600	20,000	339,876	6,865,495,200
22/03/2019	21,000	0.00 ■■	0.00	21,000	21,250	20,850	249,325	5,235,825,000
21/03/2019	21,000	-0.80 ▼	-3.81	21,750	21,850	21,000	315,858	6,633,018,000
20/03/2019	21,750	-0.10 ▼	-0.46	21,900	21,900	21,500	217,073	4,721,337,750
19/03/2019	21,900	-0.60 ▼	-2.74	22,500	22,500	21,850	168,900	3,698,910,000
18/03/2019	22,500	0.70 ▲	3.11	21,800	22,500	21,850	448,040	10,080,900,000
15/03/2019	21,800	0.10 ▲	0.46	21,700	21,800	21,550	172,067	3,751,060,600
14/03/2019	21,700	-0.30 ▼	-1.38	22,000	22,000	21,700	164,060	3,560,102,000
13/03/2019	22,000	0.50 ▲	2.27	21,500	22,100	21,700	450,791	9,917,402,000
12/03/2019	21,500	0.40 ▲	1.86	21,100	21,500	20,950	256,133	5,506,859,500
11/03/2019	21,100	0.10 ▲	0.47	21,050	21,200	20,950	79,960	1,687,156,000
08/03/2019	21,050	-0.30 ▼	-1.43	21,300	21,250	20,900	277,440	5,840,112,000
07/03/2019	21,300	0.00 ■■	0.00	21,300	21,550	21,200	268,157	5,711,744,100
06/03/2019	21,300	-0.10 ▼	-0.47	21,400	21,450	21,150	140,959	3,002,426,700
05/03/2019	21,400	0.00 ■■	0.00	21,400	21,700	21,250	362,736	7,762,550,400
04/03/2019	21,400	0.50 ▲	2.34	20,900	21,600	20,900	308,863	6,609,668,200
01/03/2019	20,900	0.20 ▲	0.96	20,700	20,900	20,600	219,798	4,593,778,200
28/02/2019	20,700	-0.50 ▼	-2.42	21,200	21,200	20,600	277,190	5,737,833,000
27/02/2019	21,200	-0.10 ▼	-0.47	21,300	21,350	21,100	160,616	3,405,059,200
26/02/2019	21,300	-0.20 ▼	-0.94	21,500	21,650	21,100	288,487	6,144,773,100
25/02/2019	21,500	0.10 ▲	0.47	21,350	21,800	21,450	250,422	5,384,073,000
22/02/2019	21,350	0.00 ■■	0.00	21,400	21,650	21,100	276,105	5,894,841,750
21/02/2019	21,400	0.30 ▲	1.40	21,150	21,400	20,900	255,109	5,459,332,600
20/02/2019	21,150	-0.10 ▼	-0.47	21,200	21,400	20,900	217,351	4,596,973,650
19/02/2019	21,200	-0.30 ▼	-1.42	21,500	21,800	21,200	299,820	6,356,184,000
18/02/2019	21,500	0.30 ▲	1.40	21,250	21,650	21,350	163,401	3,513,121,500
15/02/2019	21,250	0.00 ■■	0.00	21,250	21,500	20,900	281,881	5,989,971,250
14/02/2019	21,250	-0.30 ▼	-1.41	21,500	21,550	21,200	229,999	4,887,478,750
13/02/2019	21,500	0.10 ▲	0.47	21,350	21,700	21,350	344,061	7,397,311,500
12/02/2019	21,350	0.20 ▲	0.94	21,200	21,550	21,150	398,062	8,498,623,700
11/02/2019	21,200	1.20 ▲	5.66	20,050	21,200	20,150	318,830	6,759,196,000
01/02/2019	20,050	-0.10 ▼	-0.50	20,200	20,300	19,800	321,278	6,441,623,900
31/01/2019	20,200	0.30 ▲	1.49	19,900	20,350	20,050	238,521	4,818,124,200
30/01/2019	19,900	-0.10 ▼	-0.50	20,000	20,150	19,850	129,219	2,571,458,100
29/01/2019	20,000	0.30 ▲	1.50	19,700	20,000	19,450	160,291	3,205,820,000
28/01/2019	19,700	-0.40 ▼	-2.03	20,050	20,150	19,500	141,578	2,789,086,600
25/01/2019	20,050	-0.10 ▼	-0.50	20,200	20,300	19,900	135,324	2,713,246,200
24/01/2019	20,200	0.30 ▲	1.49	19,900	20,200	19,700	205,850,000	4,158,170,000,000
23/01/2019	19,900	0.30 ▲	1.51	19,650	19,950	19,550	141,336,000	2,812,586,400,000
22/01/2019	19,650	-0.40 ▼	-2.04	20,000	20,350	19,650	228,297,000	4,486,036,050,000
21/01/2019	20,000	0.75 ▲	3.75	19,250	20,200	19,300	2,531,400	50,628,000,000
18/01/2019	19,250	0.25 ▲	1.30	19,000	19,500	19,150	1,672,450	32,194,662,500
17/01/2019	19,000	-0.85 ▼	-4.47	19,850	19,900	19,000	1,419,860	26,977,340,000
16/01/2019	19,850	0.60 ▲	3.02	19,250	19,950	19,300	3,962,960	78,664,756,000
15/01/2019	19,250	0.20 ▲	1.04	19,050	19,350	19,000	1,168,800	22,499,400,000
14/01/2019	19,050	-0.05 ▼	-0.26	19,100	19,200	18,850	1,149,670	21,901,213,500
11/01/2019	19,100	-0.10 ▼	-0.52	19,200	19,400	19,050	1,158,060	22,118,946,000
10/01/2019	19,200	0.05 ▲	0.26	19,150	19,450	19,150	988,700	18,983,040,000
09/01/2019	19,150	0.10 ▲	0.52	19,150	19,550	19,150	2,027,690	38,830,263,500
08/01/2019	19,150	-0.10 ▼	-0.52	19,250	19,300	18,950	834,840	15,987,186,000
07/01/2019	19,250	0.30 ▲	1.56	18,950	19,600	19,150	1,645,360	31,673,180,000
05/01/2019	18,950	-0.05 ▼	-0.26	19,000	19,150	18,350	1,928,210	36,539,579,500
04/01/2019	18,950	-0.05 ▼	-0.26	19,000	19,150	18,350	1,928,210	36,539,579,500
03/01/2019	19,000	-0.40 ▼	-2.11	19,400	19,600	18,700	3,018,830	57,357,770,000
02/01/2019	19,400	-0.55 ▼	-2.84	19,950	19,950	19,400	1,037,420	20,125,948,000
30/12/2018	19,950	0.10 ▲	0.50	19,850	20,000	19,600	1,190,980	23,760,051,000
28/12/2018	19,950	0.10 ▲	0.50	19,850	20,000	19,600	1,190,980	23,760,051,000
27/12/2018	19,850	0.35 ▲	1.76	19,500	20,400	19,700	1,232,670	24,468,499,500
26/12/2018	19,500	-0.10 ▼	-0.51	19,600	19,950	19,500	1,092,150	21,296,925,000
25/12/2018	19,600	-0.75 ▼	-3.83	20,350	20,000	19,300	2,214,640	43,406,944,000
24/12/2018	20,350	-0.35 ▼	-1.72	20,700	20,900	20,350	760,350	15,473,122,500
23/12/2018	20,700	0.40 ▲	1.93	20,300	20,700	20,050	3,299,130	68,291,991,000
21/12/2018	20,700	0.40 ▲	1.93	20,300	20,700	20,050	3,299,130	68,291,991,000
20/12/2018	20,300	-0.40 ▼	-1.97	20,700	20,750	20,300	2,492,390	50,595,517,000
19/12/2018	20,700	-0.25 ▼	-1.21	20,700	20,900	20,200	2,784,530	57,639,771,000
18/12/2018	20,700	-0.30 ▼	-1.45	21,000	21,000	20,200	4,686,660	97,013,862,000
17/12/2018	21,000	-0.80 ▼	-3.81	21,800	21,700	20,800	4,392,470	92,241,870,000
14/12/2018	21,800	-0.65 ▼	-2.98	22,450	22,450	21,800	3,630,390	79,142,502,000
13/12/2018	22,450	0.05 ▲	0.22	22,400	22,700	22,400	3,436,720	77,154,364,000
12/12/2018	22,400	-0.10 ▼	-0.45	22,500	22,500	22,200	4,813,900	107,831,360,000
11/12/2018	22,500	-0.15 ▼	-0.67	22,650	22,700	22,100	3,673,040	82,643,400,000
10/12/2018	22,650	-0.05 ▼	-0.22	22,700	22,750	22,350	3,653,260	82,746,339,000
09/12/2018	22,700	0.30 ▲	1.32	22,400	23,000	22,400	4,274,220	97,024,794,000
07/12/2018	22,700	0.30 ▲	1.32	22,400	23,000	22,400	4,274,220	97,024,794,000
06/12/2018	22,400	-0.10 ▼	-0.45	22,500	22,400	21,950	3,334,560	74,694,144,000
05/12/2018	22,500	0.10 ▲	0.44	22,400	22,500	21,900	4,429,870	99,672,075,000
04/12/2018	22,400	0.35 ▲	1.56	22,050	22,600	21,850	5,329,380	119,378,112,000
03/12/2018	22,050	1.25 ▲	5.67	20,800	22,050	21,200	3,882,890	85,617,724,500
30/11/2018	20,800	-0.05 ▼	-0.24	20,800	21,000	20,550	1,335,310	27,774,448,000
29/11/2018	20,800	-0.20 ▼	-0.96	21,000	21,500	20,800	1,624,280	33,785,024,000
28/11/2018	21,000	-0.20 ▼	-0.95	21,000	21,000	20,550	2,456,400	51,584,400,000
27/11/2018	21,000	-0.60 ▼	-2.86	21,600	21,750	20,800	2,938,040	61,698,840,000
26/11/2018	21,600	-0.35 ▼	-1.62	21,950	21,700	21,400	1,754,150	37,889,640,000
24/11/2018	21,950	-0.50 ▼	-2.28	22,450	22,450	21,850	1,772,850	38,914,057,500
23/11/2018	21,950	-0.50 ▼	-2.28	22,450	22,450	21,850	1,772,850	38,914,057,500
22/11/2018	22,450	0.65 ▲	2.90	21,800	22,650	21,600	5,004,240	112,345,188,000
21/11/2018	21,800	-0.05 ▼	-0.23	21,800	21,900	21,100	3,428,980	74,751,764,000
20/11/2018	21,800	0.10 ▲	0.46	21,700	22,200	21,450	4,699,680	102,453,024,000
19/11/2018	21,700	1.40 ▲	6.45	20,300	21,700	21,000	6,705,160	145,501,972,000
16/11/2018	20,300	1.30 ▲	6.40	19,000	20,300	19,100	5,325,960	108,116,988,000
15/11/2018	19,000	-0.85 ▼	-4.47	19,850	19,900	18,850	3,269,930	62,128,670,000
14/11/2018	19,850	-0.35 ▼	-1.76	20,200	20,250	19,600	3,895,890	77,333,416,500
13/11/2018	20,200	-0.25 ▼	-1.24	20,450	20,250	20,000	3,216,590	64,975,118,000
12/11/2018	20,450	0.10 ▲	0.49	20,350	20,500	19,950	5,841,220	119,452,949,000
09/11/2018	20,350	-0.35 ▼	-1.72	20,700	21,050	20,350	2,212,000	45,014,200,000
08/11/2018	20,700	0.05 ▲	0.24	20,650	21,100	20,700	2,285,880	47,317,716,000
07/11/2018	20,650	-0.30 ▼	-1.45	20,950	21,100	20,500	2,729,280	56,359,632,000
06/11/2018	20,950	-0.25 ▼	-1.19	21,200	21,300	20,900	1,631,360	34,176,992,000
05/11/2018	21,200	0.20 ▲	0.94	21,000	21,250	20,600	2,103,970	44,604,164,000
02/11/2018	21,000	0.50 ▲	2.38	20,500	21,350	20,700	2,579,220	54,163,620,000
01/11/2018	20,500	-0.90 ▼	-4.39	21,400	21,500	20,450	2,830,220	58,019,510,000
31/10/2018	21,400	1.05 ▲	4.91	20,350	21,400	20,650	2,938,200	62,877,480,000
30/10/2018	20,350	-0.05 ▼	-0.25	20,400	20,500	20,100	3,550,340	72,249,419,000
29/10/2018	20,400	-0.65 ▼	-3.19	21,050	21,050	20,000	5,378,670	109,724,868,000
28/10/2018	21,050	-0.55 ▼	-2.61	21,600	21,850	20,750	3,547,480	74,674,454,000
26/10/2018	21,050	-0.55 ▼	-2.61	21,600	21,850	20,750	3,547,480	74,674,454,000
25/10/2018	21,600	-0.55 ▼	-2.55	22,150	21,600	20,600	5,715,420	123,453,072,000
24/10/2018	22,150	-0.65 ▼	-2.93	22,800	22,800	22,100	2,959,850	65,560,677,500
23/10/2018	22,800	-0.45 ▼	-1.97	23,250	23,100	21,650	7,329,880	167,121,264,000
22/10/2018	23,250	-0.65 ▼	-2.80	23,900	24,250	23,250	2,671,620	62,115,165,000
19/10/2018	23,900	0.10 ▲	0.42	23,800	23,900	23,150	3,276,110	78,299,029,000
18/10/2018	23,800	-0.20 ▼	-0.84	24,000	23,950	23,600	1,948,260	46,368,588,000
17/10/2018	24,000	0.10 ▲	0.42	23,900	24,250	23,800	4,075,010	97,800,240,000
16/10/2018	23,900	0.20 ▲	0.84	23,700	23,900	23,550	2,777,030	66,371,017,000
15/10/2018	23,700	-0.55 ▼	-2.32	24,250	24,300	23,600	2,599,130	61,599,381,000
13/10/2018	24,250	1.00 ▲	4.12	23,250	24,300	23,250	8,479,110	205,618,417,500
12/10/2018	24,250	1.00 ▲	4.12	23,250	24,300	23,250	8,479,110	205,618,417,500
11/10/2018	23,250	-1.75 ▼	-7.53	25,000	24,100	23,250	11,823,660	274,900,095,000
10/10/2018	25,000	-0.20 ▼	-0.80	25,200	25,350	24,750	4,128,740	103,218,500,000
09/10/2018	25,200	-0.10 ▼	-0.40	25,300	25,500	25,100	3,212,810	80,962,812,000
08/10/2018	25,300	-0.45 ▼	-1.78	25,750	25,750	25,300	4,520,000	114,356,000,000
07/10/2018	25,750	-0.60 ▼	-2.33	26,350	26,550	25,750	5,564,230	143,278,922,500
05/10/2018	25,750	-0.60 ▼	-2.33	26,350	26,550	25,750	5,564,230	143,278,922,500
04/10/2018	26,350	0.25 ▲	0.95	26,100	26,500	26,100	4,159,510	109,603,088,500
03/10/2018	26,100	-0.10 ▼	-0.38	26,200	26,450	25,900	3,460,480	90,318,528,000
02/10/2018	26,200	-0.20 ▼	-0.76	26,400	26,600	26,150	3,462,720	90,723,264,000
01/10/2018	26,400	-0.40 ▼	-1.52	26,800	26,950	26,300	4,950,190	130,685,016,000
28/09/2018	26,800	0.55 ▲	2.05	26,250	27,150	26,750	8,103,100	217,163,080,000
27/09/2018	26,250	0.25 ▲	0.95	26,000	26,500	26,050	3,224,260	84,636,825,000
26/09/2018	26,000	0.10 ▲	0.38	25,900	26,400	25,900	4,085,480	106,222,480,000
25/09/2018	25,900	-0.05 ▼	-0.19	25,950	26,200	25,700	4,300,320	111,378,288,000
24/09/2018	25,950	-0.35 ▼	-1.35	26,300	26,450	25,900	4,819,510	125,066,284,500
21/09/2018	26,300	0.50 ▲	1.90	25,800	26,450	25,800	9,772,220	257,009,386,000
20/09/2018	25,800	0.85 ▲	3.29	24,950	25,800	25,100	5,714,850	147,443,130,000
19/09/2018	24,950	0.50 ▲	2.00	24,450	25,400	24,400	7,585,640	189,261,718,000
18/09/2018	24,450	0.05 ▲	0.20	24,400	24,500	24,150	2,643,050	64,622,572,500
17/09/2018	24,400	0.05 ▲	0.20	24,350	24,900	24,300	2,839,480	69,283,312,000
14/09/2018	24,350	0.05 ▲	0.21	24,300	24,700	24,300	2,863,380	69,723,303,000
13/09/2018	24,300	-0.20 ▼	-0.82	24,500	24,700	24,250	2,987,240	72,589,932,000
12/09/2018	24,500	-0.20 ▼	-0.82	24,700	25,050	24,500	2,781,040	68,135,480,000
11/09/2018	24,700	0.30 ▲	1.21	24,400	24,800	24,350	2,106,560	52,032,032,000
10/09/2018	24,400	-0.60 ▼	-2.46	25,000	25,000	24,400	3,216,240	78,476,256,000
07/09/2018	25,000	0.40 ▲	1.60	24,600	25,000	24,400	3,833,490	95,837,250,000
06/09/2018	24,600	-0.75 ▼	-3.05	25,350	25,500	24,500	6,504,110	160,001,106,000
05/09/2018	25,350	-0.35 ▼	-1.38	25,700	25,850	25,100	3,037,980	77,012,793,000
04/09/2018	25,700	-0.20 ▼	-0.78	25,900	26,500	25,700	4,695,610	120,677,177,000
02/09/2018	25,900	0.40 ▲	1.54	25,500	26,400	25,500	9,393,090	243,281,031,000
31/08/2018	25,900	0.40 ▲	1.54	25,500	26,400	25,500	9,393,090	243,281,031,000
30/08/2018	25,500	0.25 ▲	0.98	25,250	25,500	25,100	2,995,960	76,396,980,000
29/08/2018	25,250	-0.20 ▼	-0.79	25,450	25,500	25,200	2,444,350	61,719,837,500
28/08/2018	25,450	0.15 ▲	0.59	25,300	25,750	25,350	3,761,310	95,725,339,500
27/08/2018	25,300	0.25 ▲	0.99	25,050	25,500	25,000	4,093,960	103,577,188,000
25/08/2018	25,050	-0.35 ▼	-1.40	25,400	25,400	25,000	3,737,490	93,624,124,500
24/08/2018	25,050	-0.35 ▼	-1.40	25,400	25,400	25,000	3,737,490	93,624,124,500
23/08/2018	25,400	-0.10 ▼	-0.39	25,500	25,550	25,150	3,016,740	76,625,196,000
22/08/2018	25,500	-0.05 ▼	-0.20	25,500	25,900	25,450	2,987,140	76,172,070,000
21/08/2018	25,500	0.60 ▲	2.35	24,900	25,550	24,800	3,846,520	98,086,260,000
20/08/2018	24,900	-1.10 ▼	-4.42	26,000	26,200	24,650	10,439,230	259,936,827,000
17/08/2018	26,000	-0.50 ▼	-1.92	26,500	26,800	26,000	4,006,110	104,158,860,000
16/08/2018	26,500	-0.15 ▼	-0.57	26,500	26,600	26,000	4,440,310	117,668,215,000
15/08/2018	26,500	-0.70 ▼	-2.64	27,200	27,500	26,500	5,635,930	149,352,145,000
14/08/2018	27,200	0.05 ▲	0.18	27,150	27,850	27,200	9,653,960	262,587,712,000
13/08/2018	27,150	0.35 ▲	1.29	26,800	27,400	26,500	7,875,670	213,824,440,500
12/08/2018	26,800	-0.10 ▼	-0.37	26,900	26,950	26,400	2,429,990	65,123,732,000
10/08/2018	26,800	-0.10 ▼	-0.37	26,900	26,950	26,400	2,429,990	65,123,732,000
09/08/2018	26,900	0.30 ▲	1.12	26,600	27,450	26,800	7,315,610	196,789,909,000
08/08/2018	26,600	0.45 ▲	1.69	26,150	26,600	26,200	3,560,410	94,706,906,000
07/08/2018	26,150	-0.05 ▼	-0.19	26,150	26,650	25,950	2,772,610	72,503,751,500
06/08/2018	26,150	-0.45 ▼	-1.72	26,600	26,700	26,050	2,686,230	70,244,914,500
03/08/2018	26,600	0.05 ▲	0.19	26,550	27,000	26,600	3,026,220	80,497,452,000
02/08/2018	26,550	-0.25 ▼	-0.94	26,800	26,700	25,800	4,468,200	118,630,710,000
01/08/2018	26,800	-0.30 ▼	-1.12	27,100	27,350	26,500	3,930,160	105,328,288,000
31/07/2018	27,100	-0.20 ▼	-0.74	27,300	27,550	26,900	3,761,470	101,935,837,000
30/07/2018	27,300	0.90 ▲	3.30	26,400	27,750	26,900	3,756,300	102,546,990,000
29/07/2018	26,400	0.20 ▲	0.76	26,200	26,800	25,200	6,420,200	169,493,280,000
27/07/2018	26,400	0.20 ▲	0.76	26,200	26,800	25,200	6,420,200	169,493,280,000
26/07/2018	26,200	-0.10 ▼	-0.38	26,300	26,700	25,800	2,635,240	69,043,288,000
25/07/2018	26,300	-0.50 ▼	-1.90	26,800	27,450	26,300	3,223,360	84,774,368,000
24/07/2018	26,800	-0.70 ▼	-2.61	27,500	27,700	26,400	3,680,700	98,642,760,000
23/07/2018	27,500	-2.00 ▼	-7.27	29,500	28,900	27,500	8,452,860	232,453,650,000
22/07/2018	29,500	-0.20 ▼	-0.68	29,700	29,700	27,800	12,854,030	379,193,885,000
20/07/2018	29,500	-0.20 ▼	-0.68	29,700	29,700	27,800	12,854,030	379,193,885,000
19/07/2018	29,700	-0.35 ▼	-1.18	30,050	30,400	29,700	5,423,550	161,079,435,000
18/07/2018	30,050	0.60 ▲	2.00	29,450	30,500	29,650	6,095,550	183,171,277,500
17/07/2018	29,450	1.85 ▲	6.28	27,600	29,500	27,350	8,723,790	256,915,615,500
16/07/2018	27,600	0.20 ▲	0.72	27,400	27,950	27,150	2,442,170	67,403,892,000
15/07/2018	27,400	1.05 ▲	3.83	26,350	27,500	26,700	2,559,840	70,139,616,000
13/07/2018	27,400	1.05 ▲	3.83	26,350	27,500	26,700	2,559,840	70,139,616,000
12/07/2018	26,350	0.45 ▲	1.71	25,900	27,100	25,500	2,045,530	53,899,715,500
11/07/2018	25,900	-1.90 ▼	-7.34	27,800	27,100	25,900	5,335,090	138,178,831,000
10/07/2018	27,800	0.70 ▲	2.52	27,100	28,150	27,200	2,249,930	62,548,054,000
09/07/2018	27,100	0.15 ▲	0.55	26,950	28,100	27,000	2,109,480	57,166,908,000
08/07/2018	26,950	1.75 ▲	6.49	25,200	26,950	24,500	3,989,800	107,525,110,000
06/07/2018	26,950	1.75 ▲	6.49	25,200	26,950	24,500	3,989,800	107,525,110,000
05/07/2018	25,200	-1.20 ▼	-4.76	26,400	26,800	24,850	1,986,990	50,072,148,000
04/07/2018	26,400	0.60 ▲	2.27	25,800	26,400	24,800	2,083,270	54,998,328,000
03/07/2018	25,800	-1.90 ▼	-7.36	27,700	28,300	25,800	3,386,480	87,371,184,000
02/07/2018	27,700	-1.00 ▼	-3.61	28,700	28,600	27,000	3,973,170	110,056,809,000
01/07/2018	28,700	-0.80 ▼	-2.79	29,500	0	0	3,866,630	110,972,281,000
29/06/2018	28,700	-0.80 ▼	-2.79	29,500	30,000	28,600	3,866,630	110,972,281,000
28/06/2018	29,500	-1.10 ▼	-3.73	30,600	30,650	29,200	5,375,390	158,574,005,000
27/06/2018	30,600	-1.40 ▼	-4.58	32,000	32,400	30,400	3,830,270	117,206,262,000
26/06/2018	32,000	-0.55 ▼	-1.72	32,550	32,550	31,600	2,686,070	85,954,240,000
25/06/2018	32,550	-0.35 ▼	-1.08	32,900	33,700	32,350	5,058,520	164,654,826,000
23/06/2018	32,900	1.90 ▲	5.78	31,000	32,900	30,600	4,253,630	139,944,427,000
22/06/2018	32,900	1.90 ▲	5.78	31,000	32,900	30,600	4,253,630	139,944,427,000
21/06/2018	31,000	-0.10 ▼	-0.32	31,100	32,050	30,900	2,747,630	85,176,530,000
20/06/2018	31,100	2.00 ▲	6.43	29,100	31,100	29,300	5,608,390	174,420,929,000
19/06/2018	29,100	-1.20 ▼	-4.12	30,300	29,100	28,200	3,364,270	97,900,257,000
18/06/2018	30,300	-0.30 ▼	-0.99	30,600	32,400	29,900	3,203,730	97,073,019,000
17/06/2018	49,500	-0.50 ▼	-1.01	50,000	50,600	49,300	3,677,520	182,037,240,000
15/06/2018	49,500	-0.50 ▼	-1.01	50,000	50,600	49,300	3,677,520	182,037,240,000
14/06/2018	50,000	-2.40 ▼	-4.80	52,400	52,300	50,000	2,544,990	127,249,500,000
13/06/2018	52,400	-0.10 ▼	-0.19	52,500	53,200	51,600	2,470,970	129,478,828,000
12/06/2018	52,500	-0.70 ▼	-1.33	53,200	53,000	49,800	4,461,970	234,253,425,000
11/06/2018	53,200	1.40 ▲	2.63	51,800	54,500	51,500	2,938,320	156,318,624,000
09/06/2018	51,800	2.30 ▲	4.44	49,500	51,800	49,000	4,085,220	211,614,396,000
08/06/2018	51,800	2.30 ▲	4.44	49,500	51,800	49,000	4,085,220	211,614,396,000
07/06/2018	49,500	0.05 ▲	0.10	49,450	49,600	48,450	2,097,860	103,844,070,000
06/06/2018	49,450	0.05 ▲	0.10	49,400	49,900	48,500	2,043,840	101,067,888,000
05/06/2018	49,400	0.20 ▲	0.40	49,200	51,700	49,000	4,577,940	226,150,236,000
04/06/2018	49,200	3.20 ▲	6.50	46,000	49,200	46,400	3,890,390	191,407,188,000
02/06/2018	46,000	1.00 ▲	2.17	45,000	46,700	44,100	3,775,220	173,660,120,000
01/06/2018	46,000	1.00 ▲	2.17	45,000	46,700	44,100	3,775,220	173,660,120,000
31/05/2018	45,000	1.80 ▲	4.00	43,200	45,200	42,700	2,336,730	105,152,850,000
30/05/2018	43,200	1.70 ▲	3.94	41,500	44,400	41,500	4,842,490	209,195,568,000
29/05/2018	41,500	2.70 ▲	6.51	38,800	41,500	37,200	7,706,980	319,839,670,000
28/05/2018	38,800	-2.90 ▼	-7.47	41,700	41,200	38,800	2,699,850	104,754,180,000
26/05/2018	41,700	-2.40 ▼	-5.76	44,100	44,200	41,500	2,905,170	121,145,589,000
25/05/2018	41,700	-2.40 ▼	-5.76	44,100	44,200	41,500	2,905,170	121,145,589,000
24/05/2018	44,100	-1.00 ▼	-2.27	45,100	45,500	43,650	1,839,710	81,131,211,000
23/05/2018	45,100	0.10 ▲	0.22	45,000	45,500	43,200	2,602,270	117,362,377,000
22/05/2018	45,000	-2.00 ▼	-4.44	47,000	47,000	44,000	2,653,000	119,385,000,000
21/05/2018	47,000	0.45 ▲	0.96	46,550	48,100	46,500	1,969,320	92,558,040,000
20/05/2018	46,550	0.75 ▲	1.61	45,800	48,000	45,000	2,496,340	116,204,627,000
18/05/2018	46,550	0.75 ▲	1.61	45,800	48,000	45,000	2,496,340	116,204,627,000
17/05/2018	45,800	-2.50 ▼	-5.46	48,300	48,300	45,050	5,122,380	234,605,004,000
16/05/2018	48,300	-1.90 ▼	-3.93	50,200	50,300	48,300	2,225,270	107,480,541,000
15/05/2018	50,200	0.30 ▲	0.60	49,900	51,000	49,000	3,185,030	159,888,506,000
14/05/2018	49,900	-1.80 ▼	-3.61	51,700	52,300	48,100	8,485,080	423,405,492,000
13/05/2018	51,700	1.70 ▲	3.29	50,000	52,000	48,900	2,736,580	141,481,186,000
11/05/2018	51,700	1.70 ▲	3.29	50,000	52,000	48,900	2,736,580	141,481,186,000
10/05/2018	50,000	-3.10 ▼	-6.20	53,100	53,700	50,000	2,582,650	129,132,500,000
09/05/2018	53,100	-1.40 ▼	-2.64	54,500	55,200	53,100	1,573,720	83,564,532,000
08/05/2018	54,500	-1.40 ▼	-2.57	55,900	56,000	54,500	2,499,960	136,247,820,000
07/05/2018	55,900	3.50 ▲	6.26	52,400	55,900	52,700	1,886,800	105,472,120,000
05/05/2018	52,400	0.70 ▲	1.34	51,700	53,500	51,900	2,703,750	141,676,500,000
04/05/2018	52,400	0.70 ▲	1.34	51,700	53,500	51,900	2,703,750	141,676,500,000
03/05/2018	51,700	0.40 ▲	0.77	51,300	52,000	48,600	3,797,020	196,305,934,000
02/05/2018	51,300	-2.20 ▼	-4.29	53,500	54,800	50,700	2,956,000	151,642,800,000
30/04/2018	53,500	0.40 ▲	0.75	53,100	54,900	49,700	4,397,700	235,276,950,000
27/04/2018	53,500	0.40 ▲	0.75	53,100	54,900	49,700	4,397,700	235,276,950,000
26/04/2018	53,100	-3.90 ▼	-7.34	57,000	57,100	53,100	3,415,920	181,385,352,000
24/04/2018	57,000	0.40 ▲	0.70	57,000	57,900	53,600	3,846,780	219,266,460,000
23/04/2018	57,000	-4.20 ▼	-7.37	61,200	61,800	57,000	9,490,180	540,940,260,000
20/04/2018	61,200	0.40 ▲	0.65	60,800	61,300	59,000	3,532,830	216,209,196,000
19/04/2018	60,800	-3.00 ▼	-4.93	63,800	63,700	60,800	3,691,140	224,421,312,000
18/04/2018	63,800	-1.30 ▼	-2.04	65,100	65,600	63,800	1,759,730	112,270,774,000
13/04/2018	64,100	-2.30 ▼	-3.59	66,400	67,000	64,100	3,338,190	213,977,979,000
12/04/2018	66,400	0.30 ▲	0.45	66,100	66,500	65,100	2,562,940	170,179,216,000
11/04/2018	66,100	-2.20 ▼	-3.33	68,300	68,700	65,500	4,707,690	311,178,309,000
10/04/2018	68,300	-1.00 ▼	-1.46	69,300	70,000	67,600	3,293,590	224,952,197,000
09/04/2018	69,300	1.20 ▲	1.73	68,100	69,700	67,800	3,604,100	249,764,130,000
06/04/2018	68,100	0.60 ▲	0.88	67,500	68,400	67,300	3,503,680	238,600,608,000
05/04/2018	67,500	-0.60 ▼	-0.89	68,100	68,200	66,800	3,758,200	253,678,500,000
04/04/2018	68,100	-0.20 ▼	-0.29	68,300	69,000	67,800	2,027,300	138,059,130,000
03/04/2018	68,300	0.30 ▲	0.44	68,000	68,900	67,700	3,048,890	208,239,187,000
02/04/2018	68,000	3.50 ▲	5.15	64,500	68,300	64,300	9,876,900	671,629,200,000
30/03/2018	64,500	-0.70 ▼	-1.09	65,200	65,400	64,400	2,056,050	132,615,225,000
29/03/2018	65,200	0.30 ▲	0.46	64,900	65,900	64,900	3,422,420	223,141,784,000
28/03/2018	64,900	-0.10 ▼	-0.15	64,900	65,100	64,100	1,854,780	120,375,222,000
27/03/2018	64,900	0.60 ▲	0.92	64,300	66,000	64,600	3,533,080	229,296,892,000
26/03/2018	64,300	0.60 ▲	0.93	63,700	64,900	63,300	2,977,790	191,471,897,000
23/03/2018	63,700	-1.50 ▼	-2.35	65,200	64,500	63,100	4,098,250	261,058,525,000
22/03/2018	65,200	0.20 ▲	0.31	65,000	66,000	64,100	3,224,470	210,235,444,000
21/03/2018	65,000	-0.40 ▼	-0.62	65,400	66,500	64,800	2,369,060	153,988,900,000
20/03/2018	65,400	2.00 ▲	3.06	63,400	66,300	63,600	6,771,930	442,884,222,000
19/03/2018	63,400	-0.40 ▼	-0.63	64,300	65,300	63,300	3,301,910	209,341,094,000
16/03/2018	64,300	0.50 ▲	0.78	63,800	64,900	63,000	4,345,170	279,394,431,000
15/03/2018	63,800	-0.70 ▼	-1.10	64,500	64,500	63,200	2,941,630	187,675,994,000
14/03/2018	64,500	0.30 ▲	0.47	64,200	65,100	63,500	2,886,240	186,162,480,000
13/03/2018	64,200	1.30 ▲	2.02	62,900	64,200	61,600	4,148,500	266,333,700,000
12/03/2018	62,900	-2.20 ▼	-3.50	65,100	66,000	63,000	7,522,580	473,170,282,000
11/03/2018	63,900	-1.20 ▼	-1.88	65,100	66,000	63,000	8,620,060	550,821,834,000
09/03/2018	63,900	-1.20 ▼	-1.88	65,100	66,000	63,000	8,620,060	550,821,834,000
08/03/2018	65,100	3.10 ▲	4.76	62,000	65,100	62,000	5,430,240	353,508,624,000
07/03/2018	62,000	0.20 ▲	0.32	61,800	63,500	60,900	5,083,980	315,206,760,000
06/03/2018	61,800	3.30 ▲	5.34	58,500	61,800	59,300	4,033,390	249,263,502,000
05/03/2018	58,500	-3.40 ▼	-5.81	61,900	63,100	58,500	3,519,210	205,873,785,000
02/03/2018	61,900	2.70 ▲	4.36	59,200	62,000	58,300	5,712,090	353,578,371,000
01/03/2018	59,200	-0.40 ▼	-0.68	59,600	59,900	58,600	2,350,810	139,167,952,000
28/02/2018	59,600	0.70 ▲	1.17	58,900	60,400	58,400	3,332,900	198,640,840,000
27/02/2018	58,900	1.00 ▲	1.70	57,900	59,200	57,800	3,264,320	192,268,448,000
26/02/2018	57,900	-0.60 ▼	-1.04	58,500	59,300	57,800	4,344,350	251,537,865,000
23/02/2018	58,500	1.40 ▲	2.39	57,100	58,500	56,800	3,038,950	177,778,575,000
22/02/2018	57,100	-1.30 ▼	-2.28	58,400	58,700	56,500	4,165,830	237,868,893,000
21/02/2018	58,400	1.90 ▲	3.25	56,500	59,100	57,200	3,471,230	202,719,832,000
13/02/2018	56,500	1.30 ▲	2.30	55,200	56,900	55,500	2,396,320	135,392,080,000
12/02/2018	55,200	2.70 ▲	4.89	52,500	55,200	53,000	6,359,690	351,054,888,000
11/02/2018	52,500	0.50 ▲	0.95	52,000	52,900	49,000	3,999,330	209,964,825,000
09/02/2018	52,500	0.50 ▲	0.95	52,000	52,900	49,000	3,999,330	209,964,825,000
08/02/2018	52,000	-0.40 ▼	-0.77	52,400	52,600	51,500	2,316,740	120,470,480,000
07/02/2018	52,400	0.90 ▲	1.72	51,500	52,800	51,400	5,853,500	306,723,400,000
06/02/2018	49,400	-2.10 ▼	-4.25	51,500	0	0	8,073,980	398,854,612,000
05/02/2018	51,500	-2.70 ▼	-5.24	54,200	54,100	50,800	4,065,630	209,379,945,000
02/02/2018	54,200	2.00 ▲	3.69	52,200	54,200	51,800	2,864,340	155,247,228,000
01/02/2018	52,200	-1.10 ▼	-2.11	53,300	53,500	51,800	2,796,590	145,981,998,000
31/01/2018	53,300	0.40 ▲	0.75	52,900	54,100	52,900	3,541,550	188,764,615,000
30/01/2018	52,900	0.80 ▲	1.51	52,100	52,900	50,800	5,259,520	278,228,608,000
29/01/2018	52,100	0.10 ▲	0.19	52,000	54,000	51,900	5,001,720	260,589,612,000
26/01/2018	52,000	-0.40 ▼	-0.77	52,400	53,400	51,800	5,418,010	281,736,520,000
25/01/2018	52,400	3.15 ▲	6.01	49,250	52,600	49,600	11,483,030	601,710,772,000
24/01/2018	40,000	-8.20 ▼	-20.50	48,200	49,600	48,200	939,760	37,590,400,000
22/01/2018	48,200	1.05 ▲	2.18	48,200	49,600	48,200	3,111,950	149,995,990,000
19/01/2018	48,200	0.20 ▲	0.41	48,000	50,100	48,000	8,250,800	397,688,560,000
18/01/2018	48,000	1.00 ▲	2.08	47,000	48,000	46,500	3,113,930	149,468,640,000
17/01/2018	47,000	-0.50 ▼	-1.06	47,500	48,300	46,850	2,524,920	118,671,240,000
16/01/2018	47,500	-0.50 ▼	-1.05	48,000	47,950	46,600	4,223,700	200,625,750,000
15/01/2018	48,000	0.90 ▲	1.88	47,100	48,400	46,900	2,849,090	136,756,320,000
12/01/2018	47,100	-1.65 ▼	-3.50	48,750	49,000	46,800	6,034,390	284,219,769,000
11/01/2018	48,750	0.75 ▲	1.54	48,000	48,750	47,250	2,838,750	138,389,062,500
10/01/2018	48,000	0.10 ▲	0.21	47,900	48,550	47,400	4,193,390	201,282,720,000
09/01/2018	47,900	1.45 ▲	3.03	46,450	47,950	45,000	4,813,410	230,562,339,000
08/01/2018	46,450	2.05 ▲	4.41	44,400	46,500	44,000	2,758,530	128,133,718,500
05/01/2018	44,400	-0.50 ▼	-1.13	44,900	44,900	43,500	2,611,280	115,940,832,000
04/01/2018	44,900	1.55 ▲	3.45	43,350	45,000	43,350	3,127,720	140,434,628,000
03/01/2018	43,350	0.05 ▲	0.12	43,300	44,400	43,200	2,393,590	103,762,126,500
02/01/2018	43,300	2.30 ▲	5.31	41,000	43,850	41,050	6,973,030	301,932,199,000
29/12/2017	41,000	0.50 ▲	1.22	40,500	41,300	40,600	2,133,440	87,471,040,000
28/12/2017	40,500	0.60 ▲	1.48	39,900	40,800	40,200	1,336,360	54,122,580,000
27/12/2017	39,900	0.10 ▲	0.25	39,800	40,300	39,900	1,096,400	43,746,360,000
26/12/2017	39,800	-0.10 ▼	-0.25	39,900	40,100	39,700	702,040	27,941,192,000
25/12/2017	39,900	-0.50 ▼	-1.25	40,400	40,400	39,800	885,840	35,345,016,000
22/12/2017	40,400	-0.05 ▼	-0.12	40,450	40,400	39,850	863,870	34,900,348,000
21/12/2017	40,450	0.10 ▲	0.25	40,350	40,900	40,350	1,587,340	64,207,903,000
20/12/2017	40,350	1.15 ▲	2.85	39,200	40,500	39,200	1,292,990	52,172,146,500
19/12/2017	39,000	0.10 ▲	0.26	39,000	39,450	38,950	148,190	5,779,410,000
18/12/2017	38,550	0.35 ▲	0.91	38,200	38,650	38,400	55,650	2,145,307,500
15/12/2017	38,300	-0.10 ▼	-0.26	38,400	38,850	38,300	21,570	826,131,000
14/12/2017	38,450	0.55 ▲	1.43	37,900	38,600	38,000	147,020	5,652,919,000
13/12/2017	38,500	-0.20 ▼	-0.52	38,700	38,750	38,500	46,790	1,801,415,000
12/12/2017	38,550	-0.95 ▼	-2.46	39,500	39,450	38,550	1,320,400	50,901,420,000
11/12/2017	39,400	-0.10 ▼	-0.25	39,500	39,400	39,000	72,740	2,865,956,000
08/12/2017	39,550	-0.05 ▼	-0.13	39,600	39,800	39,450	291,050	11,511,027,500
07/12/2017	39,650	-0.75 ▼	-1.89	40,500	40,600	39,600	1,659,810	65,811,466,500
06/12/2017	40,500	-0.55 ▼	-1.34	41,050	41,100	40,100	1,964,010	79,542,405,000
05/12/2017	41,050	-0.45 ▼	-1.08	41,700	41,950	40,700	3,035,500	124,607,275,000
04/12/2017	41,500	0.35 ▲	0.85	41,200	42,300	41,200	2,860,030	118,691,245,000
01/12/2017	41,150	0.00 ■■	0.00	41,600	41,600	41,100	3,263,090	134,276,153,500
30/11/2017	41,150	1.05 ▲	2.62	40,400	41,250	40,300	4,526,350	186,259,302,500
29/11/2017	40,100	0.30 ▲	0.75	39,800	40,450	39,800	1,922,690	77,099,869,000
28/11/2017	39,800	0.00 ■■	0.00	39,800	40,350	39,700	1,532,570	60,996,286,000
27/11/2017	39,800	-0.20 ▼	-0.50	40,000	40,000	39,750	865,430	34,444,114,000
24/11/2017	40,000	0.00 ■■	0.00	40,250	40,600	39,700	939,760	37,590,400,000
23/11/2017	40,000	0.40 ▲	1.01	40,000	40,900	39,100	1,865,520	74,620,800,000
22/11/2017	39,600	0.65 ▲	1.67	39,000	40,200	38,900	1,542,070	61,065,972,000
22/11/2017	43,000	0.00 ■■	0.00	43,000	46,000	40,000	900,000	38,400,000,000
21/11/2017	38,950	-0.15 ▼	-0.38	39,000	39,350	38,750	1,003,180	39,073,861,000
21/11/2017	43,000	-1.00 ▼	-2.27	44,000	46,000	40,000	900,000	38,400,000,000
20/11/2017	39,100	-0.40 ▼	-1.01	39,600	39,600	39,050	629,260	24,604,066,000
20/11/2017	44,000	0.00 ■■	0.00	44,000	46,000	40,000	1,150,000	49,900,000,000
19/11/2017	44,000	0.00 ■■	0.00	44,000	46,000	40,000	1,150,000	49,900,000,000
18/11/2017	44,000	0.00 ■■	0.00	44,000	46,000	40,000	1,150,000	49,900,000,000
17/11/2017	39,500	0.00 ■■	0.00	39,800	40,000	39,450	561,660	22,185,570,000
17/11/2017	44,000	0.00 ■■	0.00	44,000	46,000	40,000	1,150,000	49,900,000,000
16/11/2017	39,500	0.20 ▲	0.51	39,300	40,400	39,050	916,660	36,208,070,000
16/11/2017	44,000	0.00 ■■	0.00	44,000	46,000	40,000	1,150,000	49,900,000,000
15/11/2017	39,300	0.25 ▲	0.64	39,250	39,450	38,800	775,820	30,489,726,000
15/11/2017	44,000	-2.00 ▼	-4.35	46,000	46,000	40,000	1,150,000	49,900,000,000
14/11/2017	39,050	0.35 ▲	0.90	38,700	39,400	38,700	777,620	30,366,061,000
14/11/2017	46,000	9.00 ▲	24.32	37,000	46,000	46,000	250,000	11,500,000,000
13/11/2017	38,700	-0.85 ▼	-2.15	39,600	39,600	38,600	734,400	28,421,280,000
10/11/2017	39,550	-0.15 ▼	-0.38	39,650	39,700	39,500	503,430	19,910,656,500
09/11/2017	39,700	-0.50 ▼	-1.24	40,300	40,300	39,500	537,590	21,342,323,000
08/11/2017	40,200	0.70 ▲	1.77	39,500	40,300	39,150	826,220	33,214,044,000
07/11/2017	39,500	-0.40 ▼	-1.00	39,800	39,800	39,400	579,800	22,902,100,000
06/11/2017	39,900	-0.30 ▼	-0.75	40,200	40,200	39,500	490,420	19,567,758,000
03/11/2017	40,200	2.50 ▲	6.63	37,800	40,200	37,800	1,257,280	50,542,656,000
02/11/2017	37,700	-2.60 ▼	-6.45	40,200	40,600	37,600	2,450,520	92,384,604,000
01/11/2017	40,300	-0.35 ▼	-0.86	40,600	40,900	40,150	994,020	40,059,006,000
31/10/2017	40,650	-0.45 ▼	-1.09	41,100	41,300	40,600	1,027,260	41,758,119,000
30/10/2017	41,100	0.25 ▲	0.61	40,850	41,800	40,850	1,960,480	80,575,728,000
27/10/2017	40,850	0.15 ▲	0.37	40,600	41,000	40,550	738,890	30,183,656,500
26/10/2017	40,700	-0.30 ▼	-0.73	41,000	41,300	40,500	757,830	30,843,681,000
26/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100,000	3,700,000,000
25/10/2017	41,000	0.30 ▲	0.74	40,700	41,150	40,300	1,275,530	52,296,730,000
25/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100,000	3,700,000,000
24/10/2017	40,700	-0.10 ▼	-0.25	40,950	40,950	40,450	826,280	33,629,596,000
24/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100,000	3,700,000,000
23/10/2017	40,800	-0.50 ▼	-1.21	41,300	41,900	40,700	1,498,490	61,138,392,000
23/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100,000	3,700,000,000
22/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100,000	3,700,000,000
21/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100,000	3,700,000,000
20/10/2017	41,300	0.20 ▲	0.49	41,100	41,600	41,100	1,480,860	61,159,518,000
20/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100,000	3,700,000,000
19/10/2017	41,100	-0.20 ▼	-0.48	41,200	41,700	40,800	1,057,180	43,450,098,000
19/10/2017	37,000	-6.00 ▼	-13.95	43,000	37,000	37,000	100,000	3,700,000,000
18/10/2017	41,300	0.10 ▲	0.24	42,000	42,100	41,300	2,362,080	97,553,904,000
17/10/2017	41,200	0.50 ▲	1.23	40,700	41,500	40,700	1,689,100	69,590,920,000
16/10/2017	40,700	0.50 ▲	1.24	40,200	41,200	40,200	2,217,910	90,268,937,000
13/10/2017	40,200	0.15 ▲	0.37	39,900	41,050	39,900	1,322,500	53,164,500,000
12/10/2017	40,050	0.55 ▲	1.39	39,550	40,800	39,300	2,362,040	94,599,702,000
11/10/2017	39,500	1.50 ▲	3.95	38,200	39,500	38,150	3,495,690	138,079,755,000
10/10/2017	38,000	0.55 ▲	1.47	37,450	38,200	37,350	869,010	33,022,380,000
09/10/2017	37,450	0.25 ▲	0.67	37,600	37,600	37,250	936,770	35,082,036,500
06/10/2017	37,200	0.35 ▲	0.95	37,050	37,200	36,800	409,110	15,218,892,000
05/10/2017	36,850	-0.05 ▼