Lịch sử giao dịch VPB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân Hàng TMCP Việt Nam Thịnh Vượng
Vietnam Prosperity Joint Stock Commercial Bank
Mã CK: VPB 18.70 ■■ 0 (0%) (cập nhật 08:30 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Ngân hàng
Website: http://www.vpbank.com.vn/

VPB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/11/2024	18,700	0.00 ■■	0.00	18,700	18,900	18,450	1,955,750	36,572,525,000
15/11/2024	18,700	-0.30 ▼	-1.60	19,000	18,950	18,700	1,669,930	31,227,691,000
14/11/2024	19,000	-0.35 ▼	-1.84	19,350	19,200	18,800	1,240,540	23,570,260,000
13/11/2024	19,350	0.25 ▲	1.29	19,100	19,350	18,750	2,029,780	39,276,243,000
12/11/2024	19,100	-0.10 ▼	-0.52	19,200	19,250	18,900	1,511,490	28,869,459,000
11/11/2024	19,200	-0.30 ▼	-1.56	19,500	19,450	18,950	2,812,990	54,009,408,000
08/11/2024	19,500	-0.20 ▼	-1.03	19,700	19,800	19,300	2,442,430	47,627,385,000
07/11/2024	19,700	-0.15 ▼	-0.76	19,850	19,950	19,600	1,339,600	26,390,120,000
06/11/2024	19,850	0.15 ▲	0.76	19,700	19,950	19,700	1,623,590	32,228,261,500
05/11/2024	19,700	0.00 ■■	0.00	19,700	19,800	19,550	995,650	19,614,305,000
04/11/2024	19,700	-0.45 ▼	-2.28	20,150	20,200	19,600	3,056,930	60,221,521,000
01/11/2024	20,150	-0.30 ▼	-1.49	20,450	20,400	20,050	1,660,390	33,456,858,500
31/10/2024	20,450	0.20 ▲	0.98	20,250	20,450	20,150	1,391,460	28,455,357,000
30/10/2024	20,250	0.00 ■■	0.00	20,250	20,350	20,150	999,790	20,245,747,500
29/10/2024	20,250	0.15 ▲	0.74	20,100	20,300	20,150	1,415,560	28,665,090,000
28/10/2024	20,100	0.00 ■■	0.00	20,100	20,100	19,900	1,124,260	22,597,626,000
25/10/2024	20,100	0.10 ▲	0.50	20,000	20,200	20,000	1,694,040	34,050,204,000
24/10/2024	20,000	-0.45 ▼	-2.25	20,450	20,450	20,000	2,604,960	52,099,200,000
23/10/2024	20,450	-0.15 ▼	-0.73	20,600	20,550	20,300	1,596,950	32,657,627,500
22/10/2024	20,600	-0.05 ▼	-0.24	20,650	20,650	20,300	2,232,340	45,986,204,000
21/10/2024	20,650	0.10 ▲	0.48	20,550	20,750	20,400	1,819,350	37,569,577,500
18/10/2024	20,550	-0.35 ▼	-1.70	20,900	20,950	20,550	2,440,750	50,157,412,500
17/10/2024	20,900	0.05 ▲	0.24	20,850	20,950	20,700	2,277,220	47,593,898,000
16/10/2024	20,850	0.00 ■■	0.00	20,850	20,900	20,650	1,784,190	37,200,361,500
15/10/2024	20,850	0.20 ▲	0.96	20,650	21,050	20,500	4,477,830	93,362,755,500
14/10/2024	20,650	-0.05 ▼	-0.24	20,700	20,800	20,400	2,264,550	46,762,957,500
11/10/2024	20,700	0.15 ▲	0.72	20,550	20,700	20,350	2,215,050	45,851,535,000
10/10/2024	20,550	0.30 ▲	1.46	20,250	20,700	20,300	4,523,650	92,961,007,500
09/10/2024	20,250	0.15 ▲	0.74	20,100	20,300	20,000	4,959,230	100,424,407,500
08/10/2024	20,100	0.10 ▲	0.50	20,000	20,150	19,850	2,792,320	56,125,632,000
07/10/2024	20,000	0.00 ■■	0.00	20,000	20,150	19,700	2,593,150	51,863,000,000
04/10/2024	20,000	0.00 ■■	0.00	20,000	20,450	19,950	3,424,770	68,495,400,000
03/10/2024	20,000	0.30 ▲	1.50	19,700	20,450	19,800	4,986,850	99,737,000,000
02/10/2024	19,700	-0.20 ▼	-1.02	19,900	19,900	19,600	3,757,990	74,032,403,000
01/10/2024	19,900	-0.20 ▼	-1.01	20,100	20,300	19,850	3,305,260	65,774,674,000
30/09/2024	20,100	0.35 ▲	1.74	19,750	20,150	19,650	2,672,380	53,714,838,000
27/09/2024	19,750	0.15 ▲	0.76	19,600	20,150	19,600	6,286,430	124,156,992,500
26/09/2024	19,600	0.15 ▲	0.77	19,450	19,850	19,350	5,512,160	108,038,336,000
25/09/2024	19,450	0.25 ▲	1.29	19,200	19,550	19,200	4,591,240	89,299,618,000
24/09/2024	19,200	0.20 ▲	1.04	19,000	19,200	18,950	3,761,300	72,216,960,000
23/09/2024	19,000	0.05 ▲	0.26	18,950	19,200	18,900	2,907,410	55,240,790,000
20/09/2024	18,950	0.20 ▲	1.06	18,750	19,100	18,800	5,224,620	99,006,549,000
19/09/2024	18,750	0.10 ▲	0.53	18,650	18,800	18,650	1,746,680	32,750,250,000
18/09/2024	18,650	0.00 ■■	0.00	18,650	18,800	18,500	2,213,250	41,277,112,500
17/09/2024	18,650	0.30 ▲	1.61	18,350	18,650	18,300	1,021,220	19,045,753,000
16/09/2024	18,350	-0.10 ▼	-0.54	18,450	18,550	18,250	894,910	16,421,598,500
13/09/2024	18,450	-0.05 ▼	-0.27	18,500	18,550	18,300	933,630	17,225,473,500
12/09/2024	18,500	0.25 ▲	1.35	18,250	18,600	18,250	2,264,060	41,885,110,000
11/09/2024	18,250	0.10 ▲	0.55	18,150	18,300	18,050	1,171,250	21,375,312,500
10/09/2024	18,150	-0.20 ▼	-1.10	18,350	18,450	18,100	2,058,560	37,362,864,000
09/09/2024	18,350	-0.10 ▼	-0.54	18,450	18,450	18,250	1,569,340	28,797,389,000
06/09/2024	18,450	0.15 ▲	0.81	18,300	18,450	18,200	1,501,690	27,706,180,500
05/09/2024	18,300	-0.20 ▼	-1.09	18,500	18,550	18,300	1,590,600	29,107,980,000
04/09/2024	18,500	-0.45 ▼	-2.43	18,950	18,800	18,500	2,332,850	43,157,725,000
30/08/2024	18,950	0.00 ■■	0.00	18,950	19,100	18,950	1,196,950	22,682,202,500
29/08/2024	18,950	0.00 ■■	0.00	18,950	19,350	18,900	2,360,990	44,740,760,500
28/08/2024	18,950	-0.05 ▼	-0.26	19,000	19,100	18,900	1,377,110	26,096,234,500
27/08/2024	19,000	0.00 ■■	0.00	19,000	19,150	18,950	1,539,670	29,253,730,000
26/08/2024	19,000	0.25 ▲	1.32	18,750	19,300	18,800	3,961,000	75,259,000,000
23/08/2024	18,750	0.00 ■■	0.00	18,750	19,000	18,700	2,378,900	44,604,375,000
22/08/2024	18,750	0.00 ■■	0.00	18,750	18,850	18,600	1,306,910	24,504,562,500
21/08/2024	18,750	0.15 ▲	0.80	18,600	18,850	18,450	3,380,450	63,383,437,500
20/08/2024	18,600	0.15 ▲	0.81	18,450	18,650	18,400	1,824,530	33,936,258,000
19/08/2024	18,450	0.05 ▲	0.27	18,400	18,600	18,400	1,249,680	23,056,596,000
16/08/2024	18,400	0.40 ▲	2.17	18,000	18,450	18,000	2,359,200	43,409,280,000
15/08/2024	18,000	0.00 ■■	0.00	18,000	18,100	17,950	753,790	13,568,220,000
14/08/2024	18,000	-0.15 ▼	-0.83	18,150	18,200	18,000	823,310	14,819,580,000
13/08/2024	18,150	0.00 ■■	0.00	18,150	18,200	17,950	1,064,330	19,317,589,500
12/08/2024	18,150	0.15 ▲	0.83	18,000	18,150	17,800	1,263,670	22,935,610,500
09/08/2024	18,000	0.15 ▲	0.83	17,850	18,100	17,800	1,070,440	19,267,920,000
08/08/2024	17,850	-0.15 ▼	-0.84	18,000	18,000	17,500	2,194,240	39,167,184,000
07/08/2024	18,000	-0.35 ▼	-1.94	18,350	18,400	18,000	1,353,800	24,368,400,000
06/08/2024	18,350	0.20 ▲	1.09	18,150	18,500	18,100	1,318,000	24,185,300,000
05/08/2024	18,150	-0.60 ▼	-3.31	18,750	18,600	17,950	2,858,090	51,874,333,500
02/08/2024	18,750	0.20 ▲	1.07	18,550	18,750	18,350	1,402,780	26,302,125,000
01/08/2024	18,550	-0.45 ▼	-2.43	19,000	19,150	18,450	1,564,720	29,025,556,000
31/07/2024	19,000	0.45 ▲	2.37	18,550	19,150	18,600	3,503,340	66,563,460,000
30/07/2024	18,550	0.15 ▲	0.81	18,400	18,700	18,300	1,280,020	23,744,371,000
29/07/2024	18,400	0.00 ■■	0.00	18,400	18,600	18,400	622,660	11,456,944,000
26/07/2024	18,400	0.05 ▲	0.27	18,350	18,500	18,300	774,860	14,257,424,000
25/07/2024	18,350	-0.15 ▼	-0.82	18,500	18,500	18,300	1,045,920	19,192,632,000
24/07/2024	18,500	0.10 ▲	0.54	18,400	18,600	18,200	1,336,680	24,728,580,000
23/07/2024	18,400	-0.40 ▼	-2.17	18,800	18,900	18,200	1,789,000	32,917,600,000
22/07/2024	18,800	0.00 ■■	0.00	18,800	19,050	18,650	1,584,700	29,792,360,000
19/07/2024	18,800	-0.25 ▼	-1.33	19,050	19,200	18,800	1,697,940	31,921,272,000
18/07/2024	19,050	0.05 ▲	0.26	19,000	19,100	18,650	1,589,710	30,283,975,500
17/07/2024	19,000	0.00 ■■	0.00	19,000	19,400	18,800	3,490,910	66,327,290,000
16/07/2024	19,000	0.20 ▲	1.05	18,800	19,100	18,800	1,748,100	33,213,900,000
15/07/2024	18,800	-0.20 ▼	-1.06	19,000	19,100	18,700	1,613,160	30,327,408,000
12/07/2024	19,000	-0.05 ▼	-0.26	19,050	19,200	18,950	1,605,310	30,500,890,000
11/07/2024	19,200	0.00 ■■	0.00	19,200	19,550	19,200	2,142,970	41,145,024,000
10/07/2024	19,200	-0.20 ▼	-1.04	19,400	19,550	19,200	1,516,380	29,114,496,000
09/07/2024	19,400	0.35 ▲	1.80	19,050	19,450	19,000	3,201,060	62,100,564,000
08/07/2024	19,050	-0.10 ▼	-0.52	19,150	19,300	19,000	1,615,620	30,777,561,000
05/07/2024	19,150	0.10 ▲	0.52	19,050	19,300	19,000	1,843,040	35,294,216,000
04/07/2024	19,050	0.05 ▲	0.26	19,000	19,450	19,050	2,624,720	50,000,916,000
03/07/2024	19,000	0.05 ▲	0.26	18,950	19,200	18,750	2,012,920	38,245,480,000
02/07/2024	18,950	-0.05 ▼	-0.26	19,000	19,200	18,800	1,642,400	31,123,480,000
01/07/2024	19,000	0.35 ▲	1.84	18,650	19,050	18,500	1,652,010	31,388,190,000
28/06/2024	18,650	-0.35 ▼	-1.88	19,000	19,300	18,600	4,152,060	77,435,919,000
27/06/2024	19,000	0.00 ■■	0.00	19,000	19,050	18,700	2,508,180	47,655,420,000
26/06/2024	19,000	0.00 ■■	0.00	19,000	19,100	18,550	2,722,260	51,722,940,000
25/06/2024	19,000	0.15 ▲	0.79	18,850	19,200	18,850	1,953,280	37,112,320,000
24/06/2024	18,850	-0.75 ▼	-3.98	19,600	19,600	18,850	4,527,270	85,339,039,500
21/06/2024	19,600	-0.10 ▼	-0.51	19,700	19,850	19,350	4,897,350	95,988,060,000
20/06/2024	19,700	0.70 ▲	3.55	19,000	19,800	19,000	6,604,220	130,103,134,000
19/06/2024	19,000	0.40 ▲	2.11	18,600	19,200	18,400	5,139,380	97,648,220,000
18/06/2024	18,600	-0.15 ▼	-0.81	18,750	19,100	18,600	3,529,160	65,642,376,000
17/06/2024	18,750	0.05 ▲	0.27	18,700	19,050	18,450	2,671,820	50,096,625,000
14/06/2024	18,700	-0.75 ▼	-4.01	19,450	19,500	18,700	3,595,660	67,238,842,000
13/06/2024	19,450	0.05 ▲	0.26	19,400	19,800	19,250	4,425,540	86,076,753,000
12/06/2024	19,400	1.10 ▲	5.67	18,300	19,400	18,150	6,993,230	135,668,662,000
11/06/2024	18,300	0.25 ▲	1.37	18,050	18,350	18,050	3,107,990	56,876,217,000
10/06/2024	18,050	0.05 ▲	0.28	18,000	18,200	18,000	1,049,640	18,946,002,000
07/06/2024	18,000	-0.10 ▼	-0.56	18,100	18,250	17,950	995,700	17,922,600,000
06/06/2024	18,100	0.00 ■■	0.00	18,100	18,250	17,950	1,661,340	30,070,254,000
05/06/2024	18,100	-0.10 ▼	-0.55	18,200	18,300	18,100	1,180,210	21,361,801,000
04/06/2024	18,200	-0.10 ▼	-0.55	18,300	18,400	18,150	913,800	16,631,160,000
03/06/2024	18,300	0.30 ▲	1.64	18,000	18,450	18,050	1,401,220	25,642,326,000
31/05/2024	18,000	0.05 ▲	0.28	17,950	18,050	17,900	570,690	10,272,420,000
30/05/2024	17,950	-0.10 ▼	-0.56	18,050	18,000	17,700	1,045,810	18,772,289,500
29/05/2024	18,050	0.00 ■■	0.00	18,050	18,100	17,950	829,090	14,965,074,500
28/05/2024	18,050	0.05 ▲	0.28	18,000	18,200	18,000	840,670	15,174,093,500
27/05/2024	18,000	0.00 ■■	0.00	18,000	18,150	17,950	740,100	13,321,800,000
24/05/2024	18,000	-0.50 ▼	-2.78	18,500	18,500	18,000	1,956,030	35,208,540,000
23/05/2024	18,500	0.20 ▲	1.08	18,300	18,500	18,150	936,700	17,328,950,000
22/05/2024	18,300	-0.50 ▼	-2.73	18,800	18,800	18,250	2,257,290	41,308,407,000
21/05/2024	19,800	0.00 ■■	0.00	19,800	19,850	19,600	2,405,090	47,620,782,000
20/05/2024	19,800	0.40 ▲	2.02	19,400	19,850	19,500	2,525,240	49,999,752,000
17/05/2024	19,400	0.00 ■■	0.00	19,400	19,450	19,250	1,236,950	23,996,830,000
16/05/2024	19,400	0.35 ▲	1.80	19,050	19,450	19,100	2,074,820	40,251,508,000
15/05/2024	19,050	-0.05 ▼	-0.26	19,100	19,250	19,050	1,050,300	20,008,215,000
14/05/2024	19,100	0.30 ▲	1.57	18,800	19,300	18,900	2,093,130	39,978,783,000
13/05/2024	18,800	0.30 ▲	1.60	18,500	18,900	18,450	1,673,270	31,457,476,000
10/05/2024	18,500	-0.25 ▼	-1.35	18,750	18,750	18,400	1,035,490,000	19,156,565,000,000
09/05/2024	18,750	0.20 ▲	1.07	18,550	18,850	18,500	975,060	18,282,375,000
08/05/2024	18,550	-0.25 ▼	-1.35	18,800	18,800	18,500	1,094,550	20,303,902,500
02/05/2024	18,300	-0.25 ▼	-1.37	18,550	18,600	18,300	633,290	11,589,207,000
26/04/2024	18,550	-0.05 ▼	-0.27	18,600	18,600	18,300	825,320	15,309,686,000
25/04/2024	18,600	0.00 ■■	0.00	18,600	18,750	18,350	1,061,800	19,749,480,000
24/04/2024	18,600	0.20 ▲	1.08	18,400	18,750	18,400	1,307,260	24,315,036,000
23/04/2024	18,400	0.10 ▲	0.54	18,300	18,600	18,000	1,563,530	28,768,952,000
22/04/2024	18,300	0.20 ▲	1.09	18,100	18,600	18,250	868,290	15,889,707,000
19/04/2024	18,100	-0.05 ▼	-0.28	18,150	18,500	17,950	1,535,590	27,794,179,000
17/04/2024	18,150	-0.60 ▼	-3.31	18,750	19,050	18,150	1,319,490	23,948,743,500
16/04/2024	18,750	0.15 ▲	0.80	18,600	19,000	18,500	2,355,100	44,158,125,000
15/04/2024	18,600	-1.10 ▼	-5.91	19,700	19,800	18,400	2,834,630	52,724,118,000
12/04/2024	19,700	0.35 ▲	1.78	19,350	19,700	19,400	1,772,330	34,914,901,000
11/04/2024	19,350	0.00 ■■	0.00	19,350	19,600	19,300	955,490	18,488,731,500
10/04/2024	19,350	0.00 ■■	0.00	19,350	19,950	19,300	2,921,040	56,522,124,000
09/04/2024	19,350	-0.05 ▼	-0.26	19,400	19,400	19,150	934,910	18,090,508,500
08/04/2024	19,400	-0.05 ▼	-0.26	19,450	19,450	19,100	842,880	16,351,872,000
05/04/2024	19,100	-0.20 ▼	-1.05	19,300	19,450	19,000	529,890	10,120,899,000
04/04/2024	19,300	-0.05 ▼	-0.26	19,350	19,600	19,200	1,259,270	24,303,911,000
03/04/2024	19,350	-0.20 ▼	-1.03	19,550	19,500	19,250	1,626,960	31,481,676,000
02/04/2024	19,550	-0.10 ▼	-0.51	19,650	19,600	18,900	2,583,880	50,514,854,000
01/04/2024	19,650	-0.10 ▼	-0.51	19,750	19,750	19,450	1,168,630	22,963,579,500
29/03/2024	19,750	0.10 ▲	0.51	19,650	19,800	19,450	2,054,110	40,568,672,500
28/03/2024	19,650	0.05 ▲	0.25	19,600	19,800	19,500	1,469,130	28,868,404,500
27/03/2024	19,600	0.00 ■■	0.00	19,600	19,750	19,350	1,622,080	31,792,768,000
26/03/2024	19,600	0.70 ▲	3.57	18,900	19,600	18,900	3,717,280	72,858,688,000
25/03/2024	18,900	0.10 ▲	0.53	18,800	19,150	18,650	1,975,110	37,329,579,000
22/03/2024	18,800	0.05 ▲	0.27	18,750	19,000	18,650	1,496,910	28,141,908,000
21/03/2024	18,750	0.10 ▲	0.53	18,650	18,950	18,550	1,688,200	31,653,750,000
20/03/2024	18,650	0.50 ▲	2.68	18,150	18,650	18,200	1,150,480	21,456,452,000
19/03/2024	18,150	-0.05 ▼	-0.28	18,200	18,500	18,100	1,234,990	22,415,068,500
18/03/2024	18,200	-0.45 ▼	-2.47	18,650	18,700	17,950	2,331,710	42,437,122,000
15/03/2024	18,650	-0.15 ▼	-0.80	18,800	18,800	18,550	1,358,140	25,329,311,000
14/03/2024	18,800	-0.25 ▼	-1.33	19,050	19,100	18,650	958,280	18,015,664,000
13/03/2024	19,050	0.50 ▲	2.62	18,550	19,100	18,600	1,098,600	20,928,330,000
12/03/2024	18,550	0.00 ■■	0.00	18,550	18,750	18,500	1,095,940	20,329,687,000
11/03/2024	18,550	-0.45 ▼	-2.43	19,000	19,100	18,550	1,657,540	30,747,367,000
08/03/2024	19,000	-0.45 ▼	-2.37	19,450	19,500	18,950	2,974,340	56,512,460,000
07/03/2024	19,450	0.15 ▲	0.77	19,300	19,600	19,400	801,610	15,591,314,500
06/03/2024	19,550	-0.20 ▼	-1.02	19,750	19,850	19,500	662,920	12,960,086,000
05/03/2024	19,750	0.15 ▲	0.76	19,600	19,750	19,550	809,400	15,985,650,000
04/03/2024	19,600	-0.05 ▼	-0.26	19,650	19,800	19,600	1,298,920	25,458,832,000
01/03/2024	19,650	-0.25 ▼	-1.27	19,900	19,900	19,650	975,890	19,176,238,500
29/02/2024	19,900	0.00 ■■	0.00	19,900	20,200	19,650	1,711,550	34,059,845,000
28/02/2024	19,900	0.55 ▲	2.76	19,350	19,900	19,400	2,096,040	41,711,196,000
27/02/2024	19,350	0.10 ▲	0.52	19,250	19,500	19,200	1,776,240	34,370,244,000
26/02/2024	19,250	-0.25 ▼	-1.30	19,500	19,550	19,200	1,277,030	24,582,827,500
23/02/2024	19,500	-0.20 ▼	-1.03	19,700	20,250	19,500	4,213,060	82,154,670,000
22/02/2024	19,700	-0.05 ▼	-0.25	19,750	19,900	19,600	1,054,160	20,766,952,000
21/02/2024	19,750	0.15 ▲	0.76	19,600	20,000	19,600	1,757,930	34,719,117,500
20/02/2024	19,600	-0.20 ▼	-1.02	19,800	19,750	19,500	1,624,490	31,840,004,000
19/02/2024	19,800	-0.05 ▼	-0.25	19,850	19,950	19,650	1,104,790	21,874,842,000
16/02/2024	19,850	0.05 ▲	0.25	19,800	19,950	19,700	732,470	14,539,529,500
15/02/2024	19,800	0.20 ▲	1.01	19,600	20,150	19,600	1,936,210	38,336,958,000
07/02/2024	19,600	0.30 ▲	1.53	19,300	19,600	19,300	1,072,260	21,016,296,000
06/02/2024	19,300	0.10 ▲	0.52	19,200	19,400	19,200	580,560	11,204,808,000
05/02/2024	19,200	0.40 ▲	2.08	18,800	19,450	18,850	1,073,040	20,602,368,000
02/02/2024	18,800	-0.35 ▼	-1.86	19,150	19,200	18,800	1,672,030	31,434,164,000
01/02/2024	19,150	-0.25 ▼	-1.31	19,400	19,350	19,100	650,710	12,461,096,500
31/01/2024	19,400	-0.30 ▼	-1.55	19,700	19,700	19,150	2,000,170	38,803,298,000
30/01/2024	19,700	-0.05 ▼	-0.25	19,750	19,850	19,650	680,510	13,406,047,000
29/01/2024	19,750	0.00 ■■	0.00	19,750	19,750	19,550	483,460	9,548,335,000
19/01/2024	19,700	0.20 ▲	1.02	19,500	19,750	19,550	1,658,010	32,662,797,000
18/01/2024	19,500	0.20 ▲	1.03	19,300	19,550	19,300	844,790	16,473,405,000
17/01/2024	19,400	0.10 ▲	0.52	19,300	0	0	0	0
16/01/2024	19,450	0.10 ▲	0.51	19,350	19,450	19,200	959,350	18,659,357,500
15/01/2024	19,350	-0.30 ▼	-1.55	19,650	19,800	19,350	1,134,030	21,943,480,500
12/01/2024	19,650	0.00 ■■	0.00	19,650	19,750	19,300	2,502,050	49,165,282,500
11/01/2024	19,650	0.05 ▲	0.25	19,600	19,850	19,550	1,793,760	35,247,384,000
10/01/2024	19,600	0.45 ▲	2.30	19,150	19,750	19,100	3,156,740	61,872,104,000
09/01/2024	19,150	-0.10 ▼	-0.52	19,250	19,350	19,100	645,150	12,354,622,500
08/01/2024	19,250	0.05 ▲	0.26	19,200	19,400	19,150	901,280	17,349,640,000
05/01/2024	19,200	-0.15 ▼	-0.78	19,350	19,450	19,100	990,680	19,021,056,000
04/01/2024	19,350	0.25 ▲	1.29	19,100	19,650	18,950	2,532,130	48,996,715,500
03/01/2024	19,100	0.25 ▲	1.31	18,850	19,100	18,650	822,090	15,701,919,000
02/01/2024	18,850	-0.35 ▼	-1.86	19,200	19,200	18,850	879,860	16,585,361,000
29/12/2023	19,200	0.40 ▲	2.08	18,800	19,200	18,700	1,701,080	32,660,736,000
28/12/2023	18,800	0.30 ▲	1.60	18,500	18,800	18,450	1,031,540	19,392,952,000
27/12/2023	18,500	0.00 ■■	0.00	18,500	18,600	18,350	767,390	14,196,715,000
26/12/2023	18,500	0.00 ■■	0.00	18,500	18,550	18,250	840,290	15,545,365,000
25/12/2023	18,500	0.35 ▲	1.89	18,150	18,500	18,250	863,710	15,978,635,000
22/12/2023	18,150	-0.05 ▼	-0.28	18,200	18,350	18,050	1,035,950	18,802,492,500
21/12/2023	18,200	-0.05 ▼	-0.27	18,250	18,250	18,000	959,270	17,458,714,000
20/12/2023	18,250	-0.05 ▼	-0.27	18,300	18,350	18,050	771,500	14,079,875,000
19/12/2023	18,300	-0.10 ▼	-0.55	18,400	18,300	18,000	1,190,720	21,790,176,000
18/12/2023	18,400	-0.30 ▼	-1.63	18,700	18,700	18,050	2,210,410	40,671,544,000
15/12/2023	18,700	-0.30 ▼	-1.60	19,000	19,100	18,650	1,209,230	22,612,601,000
14/12/2023	19,000	-0.45 ▼	-2.37	19,450	19,300	18,950	943,390	17,924,410,000
13/12/2023	19,200	-0.25 ▼	-1.30	19,450	0	0	996,240	19,127,808,000
12/12/2023	19,450	0.05 ▲	0.26	19,400	19,450	19,200	682,380	13,272,291,000
11/12/2023	19,400	-0.20 ▼	-1.03	19,600	19,600	19,200	767,560	14,890,664,000
08/12/2023	19,600	-0.05 ▼	-0.26	19,650	19,700	19,300	833,940	16,345,224,000
07/12/2023	19,650	0.25 ▲	1.27	19,400	19,650	19,150	1,715,800	33,715,470,000
06/12/2023	19,400	0.25 ▲	1.29	19,150	19,450	19,150	947,360	18,378,784,000
05/12/2023	19,150	-0.35 ▼	-1.83	19,500	19,550	19,150	1,150,560	22,033,224,000
04/12/2023	19,500	0.20 ▲	1.03	19,300	19,600	19,250	1,085,030	21,158,085,000
02/12/2023	19,300	0.05 ▲	0.26	19,250	19,450	19,100	487,190	9,402,767,000
01/12/2023	19,300	0.05 ▲	0.26	19,250	19,450	19,100	487,190	9,402,767,000
30/11/2023	19,100	-0.15 ▼	-0.79	19,250	19,450	19,100	675,000	12,892,500,000
29/11/2023	19,250	-0.10 ▼	-0.52	19,350	19,400	19,250	547,790	10,544,957,500
28/11/2023	19,350	0.15 ▲	0.78	19,200	19,450	19,050	574,640	11,119,284,000
27/11/2023	19,200	0.00 ■■	0.00	19,200	19,450	19,150	800,770	15,374,784,000
24/11/2023	19,200	0.05 ▲	0.26	19,150	19,400	19,000	1,084,790	20,827,968,000
23/11/2023	19,150	-0.50 ▼	-2.61	19,650	19,750	19,150	1,059,520	20,289,808,000
22/11/2023	19,650	0.00 ■■	0.00	19,650	19,750	19,400	731,990	14,383,603,500
21/11/2023	19,650	0.15 ▲	0.76	19,500	19,900	19,500	867,960	17,055,414,000
20/11/2023	19,500	0.20 ▲	1.03	19,300	19,900	18,850	1,187,010	23,146,695,000
17/11/2023	19,300	-0.60 ▼	-3.11	19,900	20,000	19,000	1,519,630	29,328,859,000
16/11/2023	19,900	-0.05 ▼	-0.25	19,950	20,000	19,750	990,400	19,708,960,000
15/11/2023	19,950	0.35 ▲	1.75	19,600	20,150	19,800	1,793,090	35,772,145,500
14/11/2023	19,600	0.40 ▲	2.04	19,200	20,000	19,300	1,270,310	24,898,076,000
13/11/2023	19,200	-0.35 ▼	-1.82	19,550	19,700	19,050	1,046,540	20,093,568,000
10/11/2023	19,550	-0.45 ▼	-2.30	20,000	19,900	19,550	1,215,740	23,767,717,000
09/11/2023	20,000	-0.40 ▼	-2.00	20,400	20,550	20,000	1,359,910	27,198,200,000
08/11/2023	21,350	0.65 ▲	3.04	20,700	21,350	20,600	1,358,390	29,001,626,500
07/11/2023	20,700	-0.10 ▼	-0.48	20,800	21,100	20,700	634,190	13,127,733,000
06/11/2023	20,800	1.00 ▲	4.81	19,800	20,850	20,200	958,320	19,933,056,000
03/11/2023	19,800	-0.50 ▼	-2.53	20,300	20,500	19,800	1,353,250	26,794,350,000
02/11/2023	20,300	0.50 ▲	2.46	19,800	20,400	19,850	615,920	12,503,176,000
01/11/2023	19,800	-0.20 ▼	-1.01	20,000	20,100	19,800	481,060	9,524,988,000
31/10/2023	20,000	0.10 ▲	0.50	19,900	20,050	19,550	693,860	13,877,200,000
30/10/2023	19,900	-0.30 ▼	-1.51	20,200	20,150	19,800	492,220	9,795,178,000
27/10/2023	20,200	0.00 ■■	0.00	20,200	20,500	19,900	569,330	11,500,466,000
26/10/2023	20,200	-0.80 ▼	-3.96	21,000	20,850	19,550	1,736,360	35,074,472,000
25/10/2023	21,000	-0.05 ▼	-0.24	21,050	21,250	20,900	516,070	10,837,470,000
24/10/2023	21,050	0.00 ■■	0.00	21,050	21,400	20,850	546,970	11,513,718,500
23/10/2023	21,050	-0.55 ▼	-2.61	21,600	21,700	20,700	1,359,510	28,617,685,500
20/10/2023	21,600	0.15 ▲	0.69	21,450	22,100	21,450	1,080,570	23,340,312,000
19/10/2023	21,450	-1.05 ▼	-4.90	22,500	22,400	21,450	1,147,070	24,604,651,500
18/10/2023	22,500	-0.20 ▼	-0.89	22,700	23,150	21,750	3,973,800	89,410,500,000
17/10/2023	22,700	0.20 ▲	0.88	22,500	22,700	22,200	2,597,490	58,963,023,000
16/10/2023	22,500	0.55 ▲	2.44	21,950	22,500	21,700	2,609,680	58,717,800,000
13/10/2023	21,950	0.10 ▲	0.46	21,850	22,000	21,400	1,371,400	30,102,230,000
12/10/2023	21,850	0.05 ▲	0.23	21,800	21,900	21,600	1,039,930	22,722,470,500
11/10/2023	21,800	0.20 ▲	0.92	21,600	21,800	21,400	892,860	19,464,348,000
10/10/2023	21,600	0.20 ▲	0.93	21,400	21,600	21,300	1,169,320	25,257,312,000
09/10/2023	21,400	0.45 ▲	2.10	20,950	21,400	20,750	1,360,160	29,107,424,000
06/10/2023	20,950	0.15 ▲	0.72	20,800	21,050	20,700	835,100	17,495,345,000
05/10/2023	20,800	-0.20 ▼	-0.96	21,000	21,100	20,800	568,200	11,818,560,000
04/10/2023	21,000	0.00 ■■	0.00	21,000	21,250	20,500	697,510	14,647,710,000
03/10/2023	21,000	-0.80 ▼	-3.81	21,800	21,600	20,700	1,285,690	26,999,490,000
02/10/2023	21,800	0.10 ▲	0.46	21,700	21,800	21,400	1,127,290	24,574,922,000
29/09/2023	21,700	0.50 ▲	2.30	21,200	21,700	21,100	845,460	18,346,482,000
28/09/2023	21,200	0.20 ▲	0.94	21,000	21,400	20,550	1,312,880	27,833,056,000
27/09/2023	21,000	0.55 ▲	2.62	20,450	21,000	20,300	1,267,600	26,619,600,000
26/09/2023	20,450	0.05 ▲	0.24	20,400	20,700	20,250	1,895,470	38,762,361,500
22/09/2023	21,250	-0.40 ▼	-1.88	21,650	21,350	20,850	1,959,800	41,645,750,000
21/09/2023	21,650	-0.25 ▼	-1.15	21,900	21,900	21,650	1,097,140	23,753,081,000
20/09/2023	21,900	0.00 ■■	0.00	21,900	22,050	21,550	1,420,380	31,106,322,000
19/09/2023	21,900	-0.25 ▼	-1.14	22,150	22,150	21,600	1,354,910	29,672,529,000
18/09/2023	22,150	-0.40 ▼	-1.81	22,550	22,500	21,900	1,764,000	39,072,600,000
15/09/2023	22,450	0.05 ▲	0.22	22,400	22,500	22,300	322,220	7,233,839,000
14/09/2023	22,400	-0.05 ▼	-0.22	22,450	22,600	22,000	2,307,170	51,680,608,000
13/09/2023	22,450	0.15 ▲	0.67	22,300	22,550	22,050	3,057,670	68,644,691,500
12/09/2023	22,300	0.40 ▲	1.79	21,900	22,300	21,700	1,978,760	44,126,348,000
11/09/2023	21,900	0.10 ▲	0.46	21,800	22,300	21,500	3,803,770	83,302,563,000
08/09/2023	21,800	0.05 ▲	0.23	21,750	21,900	21,700	1,676,620	36,550,316,000
07/09/2023	21,750	-0.05 ▼	-0.23	21,800	22,100	21,700	2,057,090	44,741,707,500
06/09/2023	21,800	0.80 ▲	3.67	21,000	21,800	20,900	2,326,730	50,722,714,000
05/09/2023	21,000	0.05 ▲	0.24	20,950	21,300	20,950	1,449,510	30,439,710,000
31/08/2023	20,950	0.15 ▲	0.72	20,800	21,050	20,700	1,433,630	30,034,548,500
30/08/2023	20,800	-0.05 ▼	-0.24	20,850	20,900	20,600	935,260	19,453,408,000
29/08/2023	20,850	0.55 ▲	2.64	20,300	20,900	20,250	1,621,320	33,804,522,000
28/08/2023	20,300	0.10 ▲	0.49	20,200	20,400	20,100	1,160,880	23,565,864,000
25/08/2023	20,200	-0.30 ▼	-1.49	20,500	20,550	20,000	1,606,800	32,457,360,000
24/08/2023	20,500	0.25 ▲	1.22	20,250	20,500	20,150	996,950	20,437,475,000
23/08/2023	20,250	-0.35 ▼	-1.73	20,600	20,850	20,250	1,441,660	29,193,615,000
22/08/2023	20,600	-0.20 ▼	-0.97	20,800	20,850	20,050	2,118,330	43,637,598,000
21/08/2023	20,800	0.20 ▲	0.96	20,600	21,000	20,400	1,265,760	26,327,808,000
18/08/2023	20,600	-1.55 ▼	-7.52	22,150	22,050	20,600	3,422,490	70,503,294,000
17/08/2023	22,150	-0.25 ▼	-1.13	22,400	22,650	22,150	1,563,510	34,631,746,500
16/08/2023	22,400	0.40 ▲	1.79	22,000	22,600	21,650	3,958,790	88,676,896,000
15/08/2023	22,000	0.05 ▲	0.23	21,950	22,000	21,650	1,840,740	40,496,280,000
14/08/2023	21,950	-0.05 ▼	-0.23	22,000	22,000	21,800	1,166,730	25,609,723,500
11/08/2023	22,000	0.05 ▲	0.23	21,950	22,000	21,550	1,240,250	27,285,500,000
10/08/2023	21,950	-0.10 ▼	-0.46	22,050	22,050	21,550	1,984,350	43,556,482,500
09/08/2023	22,050	-0.15 ▼	-0.68	22,200	22,200	21,700	2,133,790	47,050,069,500
08/08/2023	22,200	-0.45 ▼	-2.03	22,650	22,650	22,200	1,385,130	30,749,886,000
07/08/2023	22,650	0.45 ▲	1.99	22,200	23,000	22,300	2,024,080	45,845,412,000
04/08/2023	22,200	0.50 ▲	2.25	21,700	22,200	21,600	1,549,170	34,391,574,000
03/08/2023	21,700	-0.30 ▼	-1.38	22,000	22,000	21,600	1,590,370	34,511,029,000
02/08/2023	22,000	0.05 ▲	0.23	21,950	22,250	21,700	1,704,750	37,504,500,000
01/08/2023	21,950	-0.20 ▼	-0.91	22,150	22,200	21,650	2,577,380	56,573,491,000
31/07/2023	22,150	0.05 ▲	0.23	22,100	22,250	21,900	1,965,580	43,537,597,000
28/07/2023	22,100	0.35 ▲	1.58	21,750	22,100	21,600	1,813,360	40,075,256,000
27/07/2023	21,750	-0.10 ▼	-0.46	21,850	21,850	21,500	1,780,770	38,731,747,500
26/07/2023	21,850	0.00 ■■	0.00	21,850	21,900	21,550	1,743,660	38,098,971,000
25/07/2023	21,850	0.00 ■■	0.00	21,850	22,350	21,800	2,611,030	57,051,005,500
24/07/2023	21,850	0.45 ▲	2.06	21,400	21,900	21,300	2,411,290	52,686,686,500
21/07/2023	21,400	0.40 ▲	1.87	21,000	21,450	20,800	2,860,420	61,212,988,000
20/07/2023	21,000	0.35 ▲	1.67	20,650	21,000	20,500	1,955,390	41,063,190,000
19/07/2023	20,650	-0.30 ▼	-1.45	20,950	21,000	20,650	2,296,520	47,423,138,000
18/07/2023	20,950	0.50 ▲	2.39	20,450	21,100	20,300	3,731,600	78,177,020,000
17/07/2023	20,450	0.55 ▲	2.69	19,900	20,500	20,050	3,423,250	70,005,462,500
14/07/2023	19,900	-0.05 ▼	-0.25	19,950	20,100	19,600	1,747,870	34,782,613,000
13/07/2023	19,950	0.30 ▲	1.50	19,650	19,950	19,650	1,640,320	32,724,384,000
12/07/2023	19,650	-0.25 ▼	-1.27	19,900	20,000	19,650	1,371,590	26,951,743,500
11/07/2023	19,900	-0.15 ▼	-0.75	20,050	20,300	19,800	1,960,710	39,018,129,000
10/07/2023	20,050	0.20 ▲	1.00	19,850	20,150	19,800	1,527,540	30,627,177,000
07/07/2023	19,850	0.30 ▲	1.51	19,550	19,850	19,500	834,540	16,565,619,000
06/07/2023	19,550	-0.40 ▼	-2.05	19,950	20,100	19,550	1,627,490	31,817,429,500
05/07/2023	19,950	0.10 ▲	0.50	19,850	20,300	19,900	2,048,540	40,868,373,000
04/07/2023	19,850	0.00 ■■	0.00	19,850	19,950	19,750	733,970	14,569,304,500
03/07/2023	19,850	0.00 ■■	0.00	19,850	20,000	19,750	980,860	19,470,071,000
30/06/2023	19,850	-0.05 ▼	-0.25	19,900	20,000	19,750	1,237,600	24,566,360,000
29/06/2023	19,900	-0.35 ▼	-1.76	20,250	20,450	19,900	1,844,610	36,707,739,000
28/06/2023	20,250	0.15 ▲	0.74	20,100	20,350	20,050	1,675,420	33,927,255,000
27/06/2023	20,100	-0.15 ▼	-0.75	20,250	20,450	20,100	1,442,910	29,002,491,000
26/06/2023	20,250	0.05 ▲	0.25	20,200	20,500	19,950	1,657,680	33,568,020,000
23/06/2023	20,200	0.60 ▲	2.97	19,600	20,400	19,650	4,232,290	85,492,258,000
22/06/2023	19,600	-0.05 ▼	-0.26	19,650	19,850	19,600	1,240,960	24,322,816,000
21/06/2023	19,650	0.15 ▲	0.76	19,500	19,650	19,400	811,130	15,938,704,500
20/06/2023	19,500	0.05 ▲	0.26	19,450	19,550	19,250	1,447,010	28,216,695,000
19/06/2023	19,450	-0.10 ▼	-0.51	19,550	19,650	19,250	1,207,010	23,476,344,500
16/06/2023	19,900	0.20 ▲	1.01	19,700	20,100	19,750	2,134,510	42,476,749,000
15/06/2023	19,700	-0.05 ▼	-0.25	19,750	19,850	19,550	943,100	18,579,070,000
14/06/2023	19,750	0.25 ▲	1.27	19,500	20,100	19,550	2,538,500	50,135,375,000
13/06/2023	19,500	-0.10 ▼	-0.51	19,600	19,750	19,400	966,670	18,850,065,000
12/06/2023	19,600	0.10 ▲	0.51	19,500	19,700	19,350	850,630	16,672,348,000
09/06/2023	19,500	0.00 ■■	0.00	19,500	19,600	19,300	959,600	18,712,200,000
08/06/2023	19,500	-0.40 ▼	-2.05	19,900	20,050	19,500	1,659,560	32,361,420,000
07/06/2023	19,900	0.05 ▲	0.25	19,850	20,100	19,750	1,618,990	32,217,901,000
06/06/2023	19,850	0.10 ▲	0.50	19,750	20,000	19,700	1,494,830	29,672,375,500
05/06/2023	19,750	-0.10 ▼	-0.51	19,850	20,150	19,750	1,342,150	26,507,462,500
02/06/2023	19,850	0.45 ▲	2.27	19,400	20,200	19,550	2,453,630	48,704,555,500
01/06/2023	19,400	0.10 ▲	0.52	19,300	19,400	19,200	975,040	18,915,776,000
31/05/2023	19,300	-0.15 ▼	-0.78	19,450	19,550	19,250	791,390	15,273,827,000
30/05/2023	19,450	0.10 ▲	0.51	19,350	19,500	19,350	897,520	17,456,764,000
29/05/2023	19,350	0.20 ▲	1.03	19,150	19,450	19,200	704,380	13,629,753,000
26/05/2023	19,150	-0.05 ▼	-0.26	19,200	19,300	19,100	698,800	13,382,020,000
25/05/2023	19,200	-0.20 ▼	-1.04	19,400	19,450	19,200	729,920	14,014,464,000
24/05/2023	19,400	-0.15 ▼	-0.77	19,550	19,700	19,400	833,570	16,171,258,000
23/05/2023	19,550	-0.15 ▼	-0.77	19,700	19,800	19,500	723,560	14,145,598,000
22/05/2023	19,700	0.40 ▲	2.03	19,300	19,700	19,300	1,202,420	23,687,674,000
19/05/2023	19,300	0.05 ▲	0.26	19,250	19,400	19,200	659,460	12,727,578,000
18/05/2023	19,250	0.05 ▲	0.26	19,200	19,500	19,200	757,970	14,590,922,500
17/05/2023	19,200	-0.40 ▼	-2.08	19,600	19,650	19,200	1,268,460	24,354,432,000
16/05/2023	19,600	-0.20 ▼	-1.02	19,800	19,900	19,600	749,290	14,686,084,000
15/05/2023	19,800	0.05 ▲	0.25	19,750	20,200	19,750	1,309,540	25,928,892,000
12/05/2023	19,750	-0.05 ▼	-0.25	19,800	19,850	19,550	752,220	14,856,345,000
11/05/2023	19,800	0.25 ▲	1.26	19,550	19,850	19,600	666,810	13,202,838,000
10/05/2023	19,550	0.10 ▲	0.51	19,450	19,600	19,450	893,250	17,463,037,500
09/05/2023	19,450	0.00 ■■	0.00	19,450	19,600	19,400	472,770	9,195,376,500
08/05/2023	19,450	0.00 ■■	0.00	19,450	19,650	19,400	549,160	10,681,162,000
05/05/2023	19,450	-0.10 ▼	-0.51	19,550	19,900	19,450	591,760	11,509,732,000
04/05/2023	19,550	-0.35 ▼	-1.79	19,900	19,800	19,500	748,420	14,631,611,000
28/04/2023	19,900	0.50 ▲	2.51	19,400	19,900	19,500	857,320	17,060,668,000
27/04/2023	19,400	0.05 ▲	0.26	19,350	19,700	19,350	519,930	10,086,642,000
26/04/2023	19,350	0.05 ▲	0.26	19,300	19,400	19,100	785,090	15,191,491,500
25/04/2023	19,300	-0.20 ▼	-1.04	19,500	19,750	19,250	716,890	13,835,977,000
24/04/2023	19,500	0.05 ▲	0.26	19,450	20,050	19,350	708,720	13,820,040,000
21/04/2023	19,450	0.10 ▲	0.51	19,350	19,600	19,350	812,330	15,799,818,500
20/04/2023	19,350	-0.35 ▼	-1.81	19,700	19,800	19,250	1,224,400	23,692,140,000
19/04/2023	19,700	-0.55 ▼	-2.79	20,250	20,550	19,700	1,841,960	36,286,612,000
18/04/2023	20,250	-0.20 ▼	-0.99	20,450	20,550	20,100	1,060,530	21,475,732,500
17/04/2023	20,450	-0.05 ▼	-0.24	20,500	20,600	20,300	519,760	10,629,092,000
14/04/2023	20,500	-0.10 ▼	-0.49	20,600	20,700	20,350	854,330	17,513,765,000
13/04/2023	20,600	-0.05 ▼	-0.24	20,650	20,650	20,200	1,991,650	41,027,990,000
12/04/2023	20,650	-0.35 ▼	-1.69	21,000	21,050	20,650	866,980	17,903,137,000
11/04/2023	21,000	0.10 ▲	0.48	20,900	21,100	20,700	949,010	19,929,210,000
10/04/2023	20,900	0.00 ■■	0.00	20,900	21,350	20,700	1,677,270	35,054,943,000
07/04/2023	20,900	0.00 ■■	0.00	20,900	21,050	20,650	766,850	16,027,165,000
06/04/2023	20,900	-0.30 ▼	-1.44	21,200	21,500	20,900	1,225,490	25,612,741,000
05/04/2023	21,200	-0.20 ▼	-0.94	21,400	21,450	21,150	1,199,200	25,423,040,000
04/04/2023	21,400	0.20 ▲	0.93	21,200	21,450	21,000	1,635,650	35,002,910,000
03/04/2023	21,200	0.15 ▲	0.71	21,050	21,250	20,900	1,354,890	28,723,668,000
31/03/2023	21,050	0.15 ▲	0.71	20,900	21,300	20,800	2,313,960	48,708,858,000
30/03/2023	20,900	0.00 ■■	0.00	20,900	21,050	20,700	1,552,860	32,454,774,000
29/03/2023	20,900	-0.10 ▼	-0.48	21,000	20,900	20,600	1,659,900	34,691,910,000
28/03/2023	21,000	-0.25 ▼	-1.19	21,250	21,600	20,550	3,716,840	78,053,640,000
27/03/2023	21,250	5.70 ▲	26.82	15,550	21,550	21,000	2,932,860	62,323,275,000
24/03/2023	21,150	5.75 ▲	27.19	15,400	21,200	20,850	1,965,500	41,570,325,000
22/03/2023	21,000	0.65 ▲	3.10	20,350	21,200	20,450	4,203,340	88,270,140,000
21/03/2023	20,350	0.65 ▲	3.19	19,700	20,350	19,500	2,919,430	59,410,400,500
20/03/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,300	1,893,980	37,311,406,000
17/03/2023	19,700	0.25 ▲	1.27	19,450	19,750	19,350	1,554,890	30,631,333,000
16/03/2023	19,450	-0.35 ▼	-1.80	19,800	19,650	19,150	1,549,220	30,132,329,000
15/03/2023	19,800	0.40 ▲	2.02	19,400	19,850	19,550	2,232,080	44,195,184,000
14/03/2023	19,400	0.00 ■■	0.00	19,400	19,600	19,100	2,298,890	44,598,466,000
13/03/2023	19,400	1.10 ▲	5.67	18,300	19,400	18,600	4,136,270	80,243,638,000
10/03/2023	18,300	0.10 ▲	0.55	18,200	18,300	17,900	1,475,480	27,001,284,000
09/03/2023	18,200	0.05 ▲	0.27	18,150	18,300	18,000	1,526,400	27,780,480,000
08/03/2023	18,150	0.75 ▲	4.13	17,400	18,150	17,200	2,718,860	49,347,309,000
07/03/2023	17,400	0.30 ▲	1.72	17,100	17,700	17,300	1,312,790	22,842,546,000
06/03/2023	17,100	0.10 ▲	0.58	17,000	17,500	17,050	1,312,900	22,450,590,000
03/03/2023	17,000	-0.30 ▼	-1.76	17,300	17,500	16,900	897,750	15,261,750,000
02/03/2023	17,300	-0.15 ▼	-0.87	17,450	17,550	17,250	428,720	7,416,856,000
01/03/2023	17,450	0.40 ▲	2.29	17,050	17,500	16,700	965,450	16,847,102,500
28/02/2023	17,050	0.05 ▲	0.29	17,000	17,250	16,900	862,940	14,713,127,000
27/02/2023	17,000	-0.15 ▼	-0.88	17,150	17,150	16,550	1,031,140	17,529,380,000
24/02/2023	17,150	-0.40 ▼	-2.33	17,550	17,650	17,150	1,041,880	17,868,242,000
23/02/2023	17,550	0.10 ▲	0.57	17,450	17,550	17,100	1,298,030	22,780,426,500
22/02/2023	17,450	-0.35 ▼	-2.01	17,800	18,000	17,450	1,699,930	29,663,778,500
21/02/2023	17,800	-0.50 ▼	-2.81	18,300	18,400	17,800	1,837,620	32,709,636,000
20/02/2023	18,300	1.00 ▲	5.46	17,300	18,300	17,100	2,055,310	37,612,173,000
17/02/2023	17,300	-0.20 ▼	-1.16	17,500	17,500	17,200	1,077,030	18,632,619,000
16/02/2023	17,500	0.30 ▲	1.71	17,200	17,600	17,100	1,445,430	25,295,025,000
15/02/2023	17,200	0.50 ▲	2.91	16,700	17,200	16,700	1,267,400	21,799,280,000
14/02/2023	16,700	-0.30 ▼	-1.80	17,000	17,200	16,700	1,687,300	28,177,910,000
13/02/2023	17,000	-0.50 ▼	-2.94	17,500	17,650	16,600	2,578,430	43,833,310,000
10/02/2023	17,500	-0.50 ▼	-2.86	18,000	18,300	17,500	1,310,280	22,929,900,000
09/02/2023	18,000	0.05 ▲	0.28	17,950	18,550	17,900	1,515,790	27,284,220,000
08/02/2023	17,950	0.00 ■■	0.00	17,950	18,250	17,850	1,157,810	20,782,689,500
07/02/2023	17,950	-0.55 ▼	-3.06	18,500	18,650	17,950	1,565,890	28,107,725,500
06/02/2023	18,500	0.25 ▲	1.35	18,250	18,550	17,950	1,696,160	31,378,960,000
03/02/2023	18,250	-0.15 ▼	-0.82	18,400	18,550	18,050	2,003,960	36,572,270,000
02/02/2023	18,400	0.10 ▲	0.54	18,300	18,700	18,150	2,593,170	47,714,328,000
01/02/2023	18,300	-1.15 ▼	-6.28	19,450	19,600	18,100	3,219,830	58,922,889,000
31/01/2023	19,450	0.20 ▲	1.03	19,250	19,500	19,050	2,509,520	48,810,164,000
30/01/2023	19,250	-0.45 ▼	-2.34	19,700	19,750	19,250	2,381,900	45,851,575,000
27/01/2023	19,700	0.20 ▲	1.02	19,500	20,250	19,400	2,444,310	48,152,907,000
19/01/2023	19,500	-0.15 ▼	-0.77	19,650	19,700	19,400	1,834,780	35,778,210,000
18/01/2023	19,650	0.05 ▲	0.25	19,600	19,800	19,400	1,967,540	38,662,161,000
17/01/2023	19,600	0.20 ▲	1.02	19,400	19,600	19,350	3,291,220	64,507,912,000
16/01/2023	19,400	0.00 ■■	0.00	19,400	19,600	19,200	1,794,150	34,806,510,000
13/01/2023	19,400	0.70 ▲	3.61	18,700	19,500	18,550	2,570,090	49,859,746,000
12/01/2023	18,700	0.25 ▲	1.34	18,450	18,750	18,400	1,524,540	28,508,898,000
11/01/2023	18,450	-0.25 ▼	-1.36	18,700	19,000	18,450	1,742,730	32,153,368,500
10/01/2023	18,700	-0.15 ▼	-0.80	18,850	19,000	18,550	1,348,500	25,216,950,000
09/01/2023	18,850	-0.10 ▼	-0.53	18,950	19,300	18,800	1,873,160	35,309,066,000
06/01/2023	18,950	0.00 ■■	0.00	18,950	19,650	18,800	3,140,640	59,515,128,000
05/01/2023	18,950	0.05 ▲	0.26	18,900	19,050	18,550	1,538,560	29,155,712,000
04/01/2023	18,900	0.40 ▲	2.12	18,500	19,300	18,500	4,253,590	80,392,851,000
03/01/2023	18,500	0.60 ▲	3.24	17,900	18,500	17,800	2,027,480	37,508,380,000
30/12/2022	17,900	0.10 ▲	0.56	17,800	18,100	17,600	1,003,540	17,963,366,000
29/12/2022	17,800	-0.35 ▼	-1.97	18,150	18,500	17,800	2,019,800	35,952,440,000
28/12/2022	18,150	0.25 ▲	1.38	17,900	18,500	17,500	1,748,210	31,730,011,500
27/12/2022	17,900	0.70 ▲	3.91	17,200	17,900	17,150	1,492,140	26,709,306,000
26/12/2022	17,200	-1.15 ▼	-6.69	18,350	18,500	17,200	2,648,570	45,555,404,000
23/12/2022	18,350	-0.10 ▼	-0.54	18,450	18,650	18,100	1,684,900	30,917,915,000
22/12/2022	18,450	0.80 ▲	4.34	17,650	18,850	17,950	5,243,170	96,736,486,500
21/12/2022	17,650	0.35 ▲	1.98	17,300	17,900	17,000	2,049,930	36,181,264,500
20/12/2022	17,300	-0.65 ▼	-3.76	17,950	17,900	16,900	2,641,950	45,705,735,000
19/12/2022	17,950	-0.55 ▼	-3.06	18,500	18,750	17,950	2,942,980	52,826,491,000
15/12/2022	18,200	1.15 ▲	6.32	17,050	18,200	17,050	6,673,150	121,451,330,000
14/12/2022	17,050	-0.05 ▼	-0.29	17,100	17,350	17,000	1,892,350	32,264,567,500
13/12/2022	17,100	0.45 ▲	2.63	16,650	17,100	16,400	1,804,830	30,862,593,000
12/12/2022	16,650	-0.25 ▼	-1.50	16,900	17,450	16,650	2,320,230	38,631,829,500
11/12/2022	16,900	-0.10 ▼	-0.59	17,000	17,200	16,650	1,374,990	23,237,331,000
09/12/2022	16,900	-0.10 ▼	-0.59	17,000	17,200	16,650	1,374,990	23,237,331,000
08/12/2022	17,000	0.80 ▲	4.71	16,200	17,300	16,400	2,941,530	50,006,010,000
07/12/2022	16,200	-0.70 ▼	-4.32	16,900	17,000	15,850	2,622,180	42,479,316,000
06/12/2022	16,900	-1.25 ▼	-7.40	18,150	18,600	16,900	3,448,260	58,275,594,000
05/12/2022	18,150	0.85 ▲	4.68	17,300	18,400	17,450	4,338,920	78,751,398,000
04/12/2022	17,300	0.50 ▲	2.89	16,800	17,400	16,550	2,588,770	44,785,721,000
02/12/2022	17,300	0.50 ▲	2.89	16,800	17,400	16,550	2,588,770	44,785,721,000
01/12/2022	16,800	0.00 ■■	0.00	16,800	17,400	16,600	3,104,580	52,156,944,000
30/11/2022	16,800	0.65 ▲	3.87	16,150	17,000	15,900	2,331,220	39,164,496,000
29/11/2022	16,150	0.05 ▲	0.31	16,100	16,350	15,550	1,682,050	27,165,107,500
28/11/2022	16,100	0.60 ▲	3.73	15,500	16,200	15,600	1,655,800	26,658,380,000
27/11/2022	15,500	0.40 ▲	2.58	15,100	15,500	15,150	969,470	15,026,785,000
25/11/2022	15,500	0.40 ▲	2.58	15,100	15,500	15,150	969,470	15,026,785,000
24/11/2022	15,100	0.05 ▲	0.33	15,050	15,250	14,550	1,024,790	15,474,329,000
23/11/2022	15,050	-0.45 ▼	-2.99	15,500	15,600	15,050	600,000	9,030,000,000
22/11/2022	15,500	0.00 ■■	0.00	15,500	16,450	15,100	1,656,650	25,678,075,000
21/11/2022	15,500	0.00 ■■	0.00	15,500	15,700	15,100	1,139,140	17,656,670,000
20/11/2022	15,500	0.00 ■■	0.00	15,500	15,750	14,700	1,631,590	25,289,645,000
18/11/2022	15,500	0.00 ■■	0.00	15,500	15,750	14,700	1,631,590	25,289,645,000
17/11/2022	15,500	0.00 ■■	0.00	15,500	15,850	15,350	1,316,950	20,412,725,000
16/11/2022	15,500	0.85 ▲	5.48	14,650	15,650	13,650	2,966,250	45,976,875,000
15/11/2022	14,650	-1.05 ▼	-7.17	15,700	15,700	14,650	1,816,440	26,610,846,000
14/11/2022	15,700	-0.60 ▼	-3.82	16,300	16,150	15,200	1,600,140	25,122,198,000
13/11/2022	16,300	0.00 ■■	0.00	16,300	17,000	16,250	1,793,780	29,238,614,000
11/11/2022	16,300	0.00 ■■	0.00	16,300	17,000	16,250	1,793,780	29,238,614,000
10/11/2022	16,300	-1.20 ▼	-7.36	17,500	17,400	16,300	2,302,160	37,525,208,000
09/11/2022	17,500	0.40 ▲	2.29	17,100	17,650	17,050	1,639,550	28,692,125,000
08/11/2022	17,200	0.10 ▲	0.58	17,100	17,250	16,650	2,233,540	38,416,888,000
07/11/2022	17,100	0.15 ▲	0.88	16,950	17,350	16,850	2,317,150	39,623,265,000
05/11/2022	16,950	-0.55 ▼	-3.24	17,500	17,400	16,550	3,234,640	54,827,148,000
04/11/2022	16,950	-0.55 ▼	-3.24	17,500	17,400	16,550	3,234,640	54,827,148,000
03/11/2022	17,500	0.00 ■■	0.00	17,500	17,650	17,150	1,140,230	19,954,025,000
02/11/2022	17,500	0.30 ▲	1.71	17,200	17,800	16,900	2,150,790	37,638,825,000
01/11/2022	17,200	0.85 ▲	4.94	16,350	17,450	16,500	2,562,860	44,081,192,000
31/10/2022	16,350	0.00 ■■	0.00	16,350	16,600	15,650	1,107,020	18,099,777,000
28/10/2022	16,350	-0.20 ▼	-1.22	16,550	16,900	16,350	811,120	13,261,812,000
27/10/2022	16,550	1.00 ▲	6.04	15,550	16,550	15,050	2,095,990	34,688,634,500
26/10/2022	15,550	0.15 ▲	0.96	15,400	15,750	15,200	706,040	10,978,922,000
25/10/2022	15,450	0.05 ▲	0.32	15,400	16,050	14,900	1,526,230	23,580,253,500
24/10/2022	15,400	-0.15 ▼	-0.97	15,550	15,650	14,800	1,049,320	16,159,528,000
21/10/2022	15,550	-0.40 ▼	-2.57	15,950	16,000	15,100	1,370,660	21,313,763,000
20/10/2022	15,950	0.00 ■■	0.00	15,950	16,150	15,700	868,410	13,851,139,500
19/10/2022	15,950	0.00 ■■	0.00	15,950	0	0	983,350	15,684,432,500
18/10/2022	15,950	0.00 ■■	0.00	15,950	16,350	15,950	737,880	11,769,186,000
17/10/2022	15,950	-0.20 ▼	-1.25	16,150	16,150	15,300	743,290	11,855,475,500
16/10/2022	16,150	0.15 ▲	0.93	16,000	16,500	16,000	893,270	14,426,310,500
14/10/2022	16,150	0.15 ▲	0.93	16,000	16,500	16,000	893,270	14,426,310,500
13/10/2022	16,000	0.00 ■■	0.00	16,000	16,200	15,400	1,141,560	18,264,960,000
12/10/2022	16,000	0.65 ▲	4.06	15,350	16,200	15,000	1,040,980	16,655,680,000
11/10/2022	15,350	0.00 ■■	0.00	15,350	15,350	14,300	1,925,820	29,561,337,000
07/10/2022	15,350	-1.15 ▼	-7.49	16,500	16,400	15,350	1,918,030	29,441,760,500
06/10/2022	16,500	-0.50 ▼	-3.03	17,000	17,100	15,850	1,393,710	22,996,215,000
05/10/2022	17,000	0.20 ▲	1.18	16,800	17,450	16,800	1,391,260	23,651,420,000
04/10/2022	16,800	-0.20 ▼	-1.19	17,000	17,550	16,000	1,744,760	29,311,968,000
03/10/2022	17,000	-1.00 ▼	-5.88	18,000	17,850	16,750	2,472,090	42,025,530,000
30/09/2022	18,000	0.00 ■■	0.00	18,000	18,250	17,100	1,585,330	28,535,940,000
29/09/2022	18,000	-0.50 ▼	-2.78	18,500	18,800	18,000	560,510	10,089,180,000
28/09/2022	18,500	0.20 ▲	1.08	18,300	18,750	18,300	1,052,750	19,475,875,000
27/09/2022	27,400	-0.20 ▼	-0.73	27,600	28,000	27,150	1,295,700	35,502,180,000
26/09/2022	27,600	-1.15 ▼	-4.17	28,750	28,450	27,050	1,775,330	48,999,108,000
25/09/2022	28,750	-0.55 ▼	-1.91	29,300	29,600	28,700	984,730	28,310,987,500
23/09/2022	28,750	-0.55 ▼	-1.91	29,300	29,600	28,700	984,730	28,310,987,500
22/09/2022	29,300	-0.20 ▼	-0.68	29,500	29,650	28,900	854,140	25,026,302,000
21/09/2022	29,500	-0.50 ▼	-1.69	30,000	30,000	29,100	1,257,950	37,109,525,000
20/09/2022	30,000	0.10 ▲	0.33	29,900	30,300	29,500	1,252,840	37,585,200,000
19/09/2022	29,900	-0.65 ▼	-2.17	30,550	31,000	29,800	1,496,720	44,751,928,000
16/09/2022	30,550	0.25 ▲	0.82	30,300	31,200	30,400	1,694,570	51,769,113,500
15/09/2022	30,300	0.00 ■■	0.00	30,300	30,750	30,300	927,180	28,093,554,000
14/09/2022	30,300	-0.20 ▼	-0.66	30,500	30,300	29,800	1,523,260	46,154,778,000
13/09/2022	30,500	0.05 ▲	0.16	30,450	30,700	30,350	675,410	20,600,005,000
12/09/2022	30,450	0.55 ▲	1.81	29,900	31,150	30,400	775,940	23,627,373,000
09/09/2022	30,500	0.60 ▲	1.97	29,900	30,800	29,900	1,765,680	53,853,240,000
08/09/2022	29,900	-0.40 ▼	-1.34	30,300	30,500	29,900	1,065,430	31,856,357,000
07/09/2022	30,300	-1.10 ▼	-3.63	31,400	31,400	30,300	1,860,200	56,364,060,000
06/09/2022	31,400	0.10 ▲	0.32	31,300	31,800	31,150	1,157,550	36,347,070,000
05/09/2022	31,300	-0.50 ▼	-1.60	31,800	31,800	31,250	1,193,640	37,360,932,000
04/09/2022	31,800	0.45 ▲	1.42	31,350	31,800	31,150	845,640	26,891,352,000
01/09/2022	31,800	0.45 ▲	1.42	31,350	31,800	31,150	845,640	26,891,352,000
31/08/2022	31,800	0.45 ▲	1.42	31,350	31,800	31,150	845,640	26,891,352,000
30/08/2022	31,350	0.15 ▲	0.48	31,200	32,000	31,200	911,140	28,564,239,000
29/08/2022	31,200	-0.40 ▼	-1.28	31,600	31,500	30,600	1,797,020	56,067,024,000
28/08/2022	31,600	-0.35 ▼	-1.11	31,950	32,600	31,300	1,513,120	47,814,592,000
26/08/2022	31,600	-0.35 ▼	-1.11	31,950	32,600	31,300	1,513,120	47,814,592,000
25/08/2022	31,950	0.55 ▲	1.72	31,400	32,350	31,550	1,745,600	55,771,920,000
24/08/2022	31,400	0.20 ▲	0.64	31,200	31,600	31,050	1,275,480	40,050,072,000
23/08/2022	31,200	-0.05 ▼	-0.16	31,250	31,200	30,500	884,960	27,610,752,000
22/08/2022	31,250	0.00 ■■	0.00	31,250	31,600	30,950	1,339,880	41,871,250,000
19/08/2022	31,250	1.20 ▲	3.84	30,050	31,800	30,050	3,177,640	99,301,250,000
18/08/2022	30,050	-0.10 ▼	-0.33	30,150	30,350	29,950	1,185,110	35,612,555,500
17/08/2022	30,150	0.00 ■■	0.00	30,150	30,500	30,050	1,039,360	31,336,704,000
16/08/2022	30,150	-0.20 ▼	-0.66	30,350	30,350	29,950	1,023,230	30,850,384,500
15/08/2022	30,350	0.45 ▲	1.48	29,900	30,450	30,000	1,120,830	34,017,190,500
12/08/2022	29,900	0.30 ▲	1.00	29,600	29,900	29,400	870,050	26,014,495,000
11/08/2022	29,600	-0.50 ▼	-1.69	30,100	30,500	29,600	1,502,260	44,466,896,000
10/08/2022	30,100	-0.15 ▼	-0.50	30,250	30,350	29,950	1,095,010	32,959,801,000
09/08/2022	30,250	0.25 ▲	0.83	30,000	30,800	30,000	2,034,490	61,543,322,500
08/08/2022	30,000	0.65 ▲	2.17	29,350	30,000	29,200	1,718,260	51,547,800,000
06/08/2022	29,350	-0.05 ▼	-0.17	29,400	29,500	28,950	1,218,610	35,766,203,500
05/08/2022	29,350	-0.05 ▼	-0.17	29,400	29,500	28,950	1,218,610	35,766,203,500
04/08/2022	29,400	0.40 ▲	1.36	29,000	29,950	29,050	1,816,840	53,415,096,000
03/08/2022	29,000	-0.05 ▼	-0.17	29,050	29,150	28,650	1,303,310	37,795,990,000
02/08/2022	29,050	-0.05 ▼	-0.17	29,100	29,300	28,750	1,196,700	34,764,135,000
01/08/2022	29,100	0.40 ▲	1.37	28,700	29,100	28,550	1,272,940	37,042,554,000
31/07/2022	28,700	0.30 ▲	1.05	28,400	28,700	28,300	1,298,540	37,268,098,000
29/07/2022	28,700	0.30 ▲	1.05	28,400	28,700	28,300	1,298,540	37,268,098,000
28/07/2022	28,400	0.70 ▲	2.46	27,700	28,800	27,800	1,893,630	53,779,092,000
27/07/2022	27,700	0.00 ■■	0.00	27,700	27,750	27,450	639,580	17,716,366,000
26/07/2022	27,700	0.05 ▲	0.18	27,650	28,050	27,550	741,890	20,550,353,000
25/07/2022	27,650	-0.50 ▼	-1.81	28,150	28,150	27,650	781,380	21,605,157,000
23/07/2022	28,150	-0.05 ▼	-0.18	28,200	28,500	28,100	727,070	20,467,020,500
22/07/2022	28,150	-0.05 ▼	-0.18	28,200	28,500	28,100	727,070	20,467,020,500
21/07/2022	28,200	0.05 ▲	0.18	28,150	28,350	28,000	925,880	26,109,816,000
20/07/2022	28,150	0.15 ▲	0.53	28,000	28,450	28,100	969,830	27,300,714,500
19/07/2022	28,000	-0.15 ▼	-0.54	28,150	28,150	27,750	623,390	17,454,920,000
18/07/2022	28,150	0.10 ▲	0.36	28,050	28,650	28,150	753,740	21,217,781,000
17/07/2022	28,250	0.20 ▲	0.71	28,050	28,350	28,050	873,220	24,668,465,000
15/07/2022	28,250	0.20 ▲	0.71	28,050	28,350	28,050	873,220	24,668,465,000
14/07/2022	28,050	0.30 ▲	1.07	27,750	28,100	27,500	979,430	27,473,011,500
13/07/2022	27,750	0.00 ■■	0.00	27,750	28,200	27,550	1,053,530	29,235,457,500
12/07/2022	27,750	0.25 ▲	0.90	27,500	28,200	27,450	838,320	23,263,380,000
11/07/2022	27,500	-1.10 ▼	-4.00	28,600	28,500	27,500	847,440	23,304,600,000
10/07/2022	28,600	-0.30 ▼	-1.05	28,900	29,150	28,550	734,040	20,993,544,000
08/07/2022	28,600	-0.30 ▼	-1.05	28,900	29,150	28,550	734,040	20,993,544,000
07/07/2022	28,900	0.10 ▲	0.35	28,800	29,050	28,450	785,510	22,701,239,000
06/07/2022	28,800	-0.70 ▼	-2.43	29,500	29,550	28,800	558,950	16,097,760,000
05/07/2022	29,500	0.30 ▲	1.02	29,200	29,850	29,200	1,140,850	33,655,075,000
04/07/2022	29,200	0.10 ▲	0.34	29,100	29,500	28,850	884,860	25,837,912,000
01/07/2022	29,100	0.10 ▲	0.34	29,000	29,350	28,100	702,890	20,454,099,000
30/06/2022	29,000	-1.00 ▼	-3.45	30,000	30,200	29,000	788,040	22,853,160,000
29/06/2022	30,000	0.00 ■■	0.00	30,000	30,250	29,500	838,890	25,166,700,000
28/06/2022	30,000	1.10 ▲	3.67	28,900	30,350	28,500	1,217,910	36,537,300,000
27/06/2022	28,900	0.75 ▲	2.60	28,150	29,100	28,250	587,280	16,972,392,000
24/06/2022	28,150	-0.30 ▼	-1.07	28,450	28,750	28,150	360,730	10,154,549,500
23/06/2022	28,450	0.05 ▲	0.18	28,400	28,550	27,950	475,490	13,527,690,500
22/06/2022	28,400	1.20 ▲	4.23	27,200	28,950	27,500	705,490	20,035,916,000
21/06/2022	27,200	0.10 ▲	0.37	27,100	27,950	26,800	720,380	19,594,336,000
20/06/2022	27,100	-0.80 ▼	-2.95	27,900	28,000	26,500	985,930	26,718,703,000
17/06/2022	27,900	-1.10 ▼	-3.94	29,000	28,500	27,300	1,254,740	35,007,246,000
16/06/2022	29,000	0.15 ▲	0.52	28,850	29,400	28,950	525,240	15,231,960,000
15/06/2022	28,850	0.00 ■■	0.00	28,850	29,400	27,600	1,284,380	37,054,363,000
14/06/2022	28,850	0.10 ▲	0.35	28,750	29,200	28,200	1,151,700	33,226,545,000
13/06/2022	28,750	-2.15 ▼	-7.48	30,900	30,450	28,750	2,096,050	60,261,437,500
12/06/2022	30,900	-0.60 ▼	-1.94	31,500	31,750	30,900	965,630	29,837,967,000
10/06/2022	30,900	-0.60 ▼	-1.94	31,500	31,750	30,900	965,630	29,837,967,000
09/06/2022	31,500	-0.30 ▼	-0.95	31,800	31,950	31,500	940,290	29,619,135,000
08/06/2022	31,800	1.35 ▲	4.25	30,450	31,950	30,250	1,901,390	60,464,202,000
07/06/2022	30,450	-0.15 ▼	-0.49	30,600	30,700	29,800	782,460	23,825,907,000
06/06/2022	30,600	-0.15 ▼	-0.49	30,750	31,200	30,350	770,310	23,571,486,000
05/06/2022	32,000	1.75 ▲	5.47	30,250	30,750	30,150	646,270	20,680,640,000
03/06/2022	30,750	0.50 ▲	1.63	30,250	30,750	30,150	712,430	21,907,222,500
02/06/2022	30,250	-0.60 ▼	-1.98	30,850	30,950	30,100	900,550	27,241,637,500
01/06/2022	30,850	-0.15 ▼	-0.49	31,000	31,200	30,400	1,002,930	30,940,390,500
31/05/2022	31,000	-0.60 ▼	-1.94	31,600	31,600	30,800	1,028,480	31,882,880,000
30/05/2022	31,600	0.50 ▲	1.58	31,100	31,600	31,050	1,185,400	37,458,640,000
28/05/2022	31,100	0.05 ▲	0.16	31,050	31,300	30,750	1,055,870	32,837,557,000
27/05/2022	31,100	0.05 ▲	0.16	31,050	31,300	30,750	1,055,870	32,837,557,000
26/05/2022	31,050	-0.45 ▼	-1.45	31,500	31,750	31,050	862,740	26,788,077,000
25/05/2022	31,500	1.50 ▲	4.76	30,000	31,500	30,200	1,283,950	40,444,425,000
24/05/2022	30,000	0.70 ▲	2.33	29,300	30,200	29,200	989,200	29,676,000,000
23/05/2022	29,300	-1.30 ▼	-4.44	30,600	30,800	29,200	1,105,070	32,378,551,000
22/05/2022	30,600	0.15 ▲	0.49	30,450	30,950	30,300	741,550	22,691,430,000
20/05/2022	30,600	0.15 ▲	0.49	30,450	30,950	30,300	741,550	22,691,430,000
19/05/2022	30,450	-0.50 ▼	-1.64	30,950	30,900	29,950	919,080	27,985,986,000
18/05/2022	30,950	-0.05 ▼	-0.16	31,000	32,150	30,700	1,187,720	36,759,934,000
17/05/2022	31,000	2.00 ▲	6.45	29,000	31,000	28,950	1,038,790	32,202,490,000
16/05/2022	29,000	0.00 ■■	0.00	29,000	30,550	29,000	1,226,780	35,576,620,000
13/05/2022	29,000	-2.10 ▼	-7.24	31,100	31,600	29,000	2,046,680	59,353,720,000
12/05/2022	31,100	-2.30 ▼	-7.40	33,400	33,000	31,100	1,790,470	55,683,617,000
11/05/2022	33,400	0.10 ▲	0.30	33,300	33,900	32,550	761,360	25,429,424,000
10/05/2022	33,300	1.50 ▲	4.50	31,800	33,300	31,150	1,509,100	50,253,030,000
09/05/2022	31,800	-2.35 ▼	-7.39	34,150	33,950	31,800	2,393,120	76,101,216,000
29/04/2022	36,700	0.20 ▲	0.54	36,500	36,900	36,300	1,325,300	48,638,510,000
28/04/2022	36,500	0.55 ▲	1.51	35,950	36,700	35,850	1,112,580	40,609,170,000
27/04/2022	35,950	-0.45 ▼	-1.25	36,400	36,450	35,400	1,246,990	44,829,290,500
26/04/2022	36,400	2.15 ▲	5.91	34,250	36,600	33,100	2,264,610	82,431,804,000
25/04/2022	34,250	-2.55 ▼	-7.45	36,800	36,950	34,250	3,273,960	112,133,130,000
23/04/2022	36,800	1.30 ▲	3.53	35,500	37,200	35,400	2,270,530	83,555,504,000
22/04/2022	36,800	1.30 ▲	3.53	35,500	37,200	35,400	2,270,530	83,555,504,000
21/04/2022	35,500	0.30 ▲	0.85	35,200	36,500	34,500	1,891,940	67,163,870,000
20/04/2022	35,200	-0.60 ▼	-1.70	35,800	36,250	35,200	2,133,460	75,097,792,000
19/04/2022	35,800	-0.85 ▼	-2.37	36,650	37,450	35,700	2,412,070	86,352,106,000
18/04/2022	36,650	-1.85 ▼	-5.05	38,500	38,600	36,650	2,875,600	105,390,740,000
16/04/2022	38,500	-1.00 ▼	-2.60	39,500	39,700	37,700	2,977,210	114,622,585,000
15/04/2022	38,500	-1.00 ▼	-2.60	39,500	39,700	37,700	2,977,210	114,622,585,000
14/04/2022	39,500	0.50 ▲	1.27	39,000	40,600	38,900	2,337,570	92,334,015,000
13/04/2022	39,000	0.00 ■■	0.00	39,000	39,450	38,000	2,527,010	98,553,390,000
12/04/2022	39,000	0.20 ▲	0.51	38,800	40,200	39,000	2,520,390	98,295,210,000
08/04/2022	38,800	-1.00 ▼	-2.58	39,800	40,050	38,800	2,399,660	93,106,808,000
07/04/2022	39,800	-0.15 ▼	-0.38	39,950	41,050	39,800	3,158,380	125,703,524,000
06/04/2022	39,950	1.65 ▲	4.13	38,300	40,200	37,850	4,106,850	164,068,657,500
05/04/2022	38,300	-0.70 ▼	-1.83	39,000	39,200	38,150	1,577,270	60,409,441,000
04/04/2022	39,000	0.40 ▲	1.03	38,600	39,900	38,900	2,450,370	95,564,430,000
01/04/2022	38,600	1.40 ▲	3.63	37,200	38,600	37,000	3,685,790	142,271,494,000
31/03/2022	37,200	0.40 ▲	1.08	36,800	37,500	36,800	916,230	34,083,756,000
30/03/2022	36,800	0.40 ▲	1.09	36,400	37,450	36,200	1,662,240	61,170,432,000
29/03/2022	36,400	0.15 ▲	0.41	36,250	36,500	36,250	742,330	27,020,812,000
28/03/2022	36,250	-0.50 ▼	-1.38	36,750	36,650	36,000	1,223,020	44,334,475,000
25/03/2022	36,750	0.40 ▲	1.09	36,350	36,900	36,300	960,080	35,282,940,000
24/03/2022	36,350	-0.30 ▼	-0.83	36,650	36,700	36,350	1,267,300	46,066,355,000
23/03/2022	36,650	-0.20 ▼	-0.55	36,850	37,050	36,650	928,610	34,033,556,500
22/03/2022	36,850	0.05 ▲	0.14	36,800	37,600	36,800	1,046,360	38,558,366,000
21/03/2022	36,800	0.55 ▲	1.49	36,250	36,900	36,100	658,000	24,214,400,000
18/03/2022	36,250	-0.20 ▼	-0.55	36,450	36,700	36,200	946,840	34,322,950,000
17/03/2022	36,450	-0.35 ▼	-0.96	36,800	37,100	36,450	824,500	30,053,025,000
16/03/2022	36,800	-0.10 ▼	-0.27	36,900	37,250	36,800	857,750	31,565,200,000
15/03/2022	36,900	0.90 ▲	2.44	36,000	36,950	36,000	1,162,610	42,900,309,000
14/03/2022	36,000	-0.40 ▼	-1.11	36,400	36,300	35,600	1,418,980	51,083,280,000
11/03/2022	36,400	-0.35 ▼	-0.96	36,750	37,050	36,200	1,084,640	39,480,896,000
10/03/2022	36,750	-0.10 ▼	-0.27	36,850	37,550	36,750	1,097,810	40,344,517,500
09/03/2022	36,850	-0.15 ▼	-0.41	37,000	37,250	36,500	1,375,470	50,686,069,500
08/03/2022	37,000	-0.70 ▼	-1.89	37,700	37,700	36,750	1,626,980	60,198,260,000
07/03/2022	37,700	-0.40 ▼	-1.06	38,100	38,300	37,350	1,925,710	72,599,267,000
06/03/2022	38,100	0.65 ▲	1.71	37,450	38,950	37,450	4,724,640	180,008,784,000
04/03/2022	38,100	0.65 ▲	1.71	37,450	38,950	37,450	4,724,640	180,008,784,000
03/03/2022	37,450	0.95 ▲	2.54	36,500	37,450	36,500	2,014,500	75,443,025,000
02/03/2022	36,500	-1.25 ▼	-3.42	37,750	37,400	36,500	2,909,530	106,197,845,000
01/03/2022	37,750	-0.25 ▼	-0.66	38,000	38,200	37,450	1,686,940	63,681,985,000
28/02/2022	38,000	-0.20 ▼	-0.53	38,200	38,700	37,500	2,133,560	81,075,280,000
25/02/2022	38,200	1.30 ▲	3.40	36,900	38,800	37,000	4,937,970	188,630,454,000
24/02/2022	36,900	1.00 ▲	2.71	35,900	37,200	35,600	3,573,040	131,845,176,000
23/02/2022	35,900	0.35 ▲	0.97	35,550	36,150	35,500	1,364,360	48,980,524,000
22/02/2022	35,550	-0.35 ▼	-0.98	35,900	35,900	35,200	1,069,230	38,011,126,500
21/02/2022	35,900	0.00 ■■	0.00	35,900	36,150	35,400	1,017,050	36,512,095,000
20/02/2022	35,900	-0.40 ▼	-1.11	36,300	36,000	35,700	969,380	34,800,742,000
18/02/2022	35,900	-0.40 ▼	-1.11	36,300	36,000	35,700	969,380	34,800,742,000
17/02/2022	36,300	0.65 ▲	1.79	35,650	36,300	35,550	1,094,380	39,725,994,000
16/02/2022	35,650	-0.30 ▼	-0.84	35,950	36,400	35,650	691,110	24,638,071,500
15/02/2022	35,950	0.95 ▲	2.64	35,000	36,200	35,200	1,255,540	45,136,663,000
14/02/2022	35,000	-1.60 ▼	-4.57	36,600	36,450	35,000	1,997,210	69,902,350,000
11/02/2022	36,600	-0.10 ▼	-0.27	36,700	37,200	36,500	1,179,240	43,160,184,000
10/02/2022	36,700	-0.40 ▼	-1.09	37,100	37,250	36,150	1,537,510	56,426,617,000
09/02/2022	37,100	-0.20 ▼	-0.54	37,300	38,000	37,100	1,804,190	66,935,449,000
08/02/2022	37,300	1.00 ▲	2.68	36,300	37,900	36,100	2,229,890	83,174,897,000
07/02/2022	36,300	-0.35 ▼	-0.96	36,650	37,200	36,300	1,123,320	40,776,516,000
30/01/2022	36,650	1.20 ▲	3.27	35,450	36,700	35,500	2,408,860	88,284,719,000
28/01/2022	36,650	1.20 ▲	3.27	35,450	36,700	35,500	2,408,860	88,284,719,000
27/01/2022	35,450	-0.45 ▼	-1.27	35,900	36,650	35,400	1,641,750	58,200,037,500
26/01/2022	35,900	1.00 ▲	2.79	34,900	36,350	34,800	1,880,500	67,509,950,000
25/01/2022	34,900	1.45 ▲	4.15	33,450	34,900	33,100	1,170,050	40,834,745,000
24/01/2022	33,450	-0.85 ▼	-2.54	34,300	34,350	33,000	1,199,820	40,133,979,000
21/01/2022	34,300	0.35 ▲	1.02	33,950	34,750	33,550	912,710	31,305,953,000
20/01/2022	33,700	0.20 ▲	0.59	33,500	33,900	33,200	507,840	17,114,208,000
19/01/2022	33,500	0.25 ▲	0.75	33,250	33,950	33,300	628,070	21,040,345,000
18/01/2022	33,600	0.55 ▲	1.64	33,050	33,900	33,000	453,310	15,231,216,000
17/01/2022	34,550	-0.30 ▼	-0.87	34,850	35,100	34,550	622,110	21,493,900,500
16/01/2022	34,850	-0.40 ▼	-1.15	35,250	35,400	34,700	691,210	24,088,668,500
14/01/2022	34,850	-0.40 ▼	-1.15	35,250	35,400	34,700	691,210	24,088,668,500
13/01/2022	35,250	-0.15 ▼	-0.43	35,400	36,250	34,950	1,585,660	55,894,515,000
12/01/2022	35,400	1.10 ▲	3.11	34,300	35,450	33,850	1,209,210	42,806,034,000
11/01/2022	34,300	-0.10 ▼	-0.29	34,400	34,800	34,000	931,230	31,941,189,000
10/01/2022	34,400	-0.20 ▼	-0.58	34,600	35,100	34,150	1,104,980	38,011,312,000
09/01/2022	34,600	-0.55 ▼	-1.59	35,150	35,150	34,600	1,199,620	41,506,852,000
07/01/2022	34,600	-0.55 ▼	-1.59	35,150	35,150	34,600	1,199,620	41,506,852,000
06/01/2022	35,150	-0.35 ▼	-1.00	35,500	35,500	34,900	1,434,480	50,421,972,000
05/01/2022	35,500	-0.55 ▼	-1.55	36,050	36,150	35,500	1,326,260	47,082,230,000
04/01/2022	36,050	0.25 ▲	0.69	35,800	36,350	36,000	1,430,790	51,579,979,500
03/01/2022	35,700	-1.30 ▼	-3.64	37,000	37,550	35,300	2,323,490	82,948,593,000
31/12/2021	35,800	0.40 ▲	1.12	35,400	36,200	35,450	1,122,840	40,197,672,000
30/12/2021	35,400	0.65 ▲	1.84	34,750	35,550	34,850	952,920	33,733,368,000
29/12/2021	34,750	0.20 ▲	0.58	34,550	35,200	34,650	883,330	30,695,717,500
23/12/2021	33,600	-0.55 ▼	-1.64	34,150	34,400	33,600	2,001,100	67,236,960,000
22/12/2021	33,600	-0.55 ▼	-1.64	34,150	34,400	33,600	2,001,100	67,236,960,000
21/12/2021	34,150	0.05 ▲	0.15	34,150	34,500	34,000	1,168,330	39,898,469,500
20/12/2021	34,150	0.35 ▲	1.02	33,800	34,950	33,800	2,259,080	77,147,582,000
17/12/2021	33,800	0.10 ▲	0.30	33,700	34,400	33,700	2,760,990	93,321,462,000
16/12/2021	33,700	-0.95 ▼	-2.82	34,650	35,000	33,500	3,747,650	126,295,805,000
15/12/2021	34,650	-0.35 ▼	-1.01	35,000	35,100	34,450	2,497,210	86,528,326,500
14/12/2021	35,000	-0.40 ▼	-1.14	35,400	35,800	35,000	1,608,860	56,310,100,000
13/12/2021	35,400	-0.40 ▼	-1.13	35,800	36,100	35,300	1,156,980	40,957,092,000
10/12/2021	35,800	0.20 ▲	0.56	35,600	36,200	35,550	1,527,640	54,689,512,000
09/12/2021	35,600	-0.15 ▼	-0.42	35,750	35,950	35,400	1,296,300	46,148,280,000
08/12/2021	35,750	0.10 ▲	0.28	35,650	36,400	35,000	1,649,170	58,957,827,500
07/12/2021	35,650	0.15 ▲	0.42	35,500	36,050	34,850	1,536,110	54,762,321,500
06/12/2021	35,500	-0.20 ▼	-0.56	35,700	36,050	34,000	2,134,400	75,771,200,000
03/12/2021	35,700	-1.30 ▼	-3.64	37,000	37,550	35,300	2,323,490	82,948,593,000
02/12/2021	37,000	-0.90 ▼	-2.43	37,900	37,950	37,000	1,041,940	38,551,780,000
01/12/2021	37,900	0.20 ▲	0.53	37,700	37,900	36,950	1,911,310	72,438,649,000
30/11/2021	37,700	-0.70 ▼	-1.86	38,400	38,900	37,300	2,048,890	77,243,153,000
29/11/2021	38,400	-0.80 ▼	-2.08	39,200	38,900	38,000	2,549,820	97,913,088,000
28/11/2021	39,200	1.20 ▲	3.06	38,000	39,500	38,200	4,474,910	175,416,472,000
26/11/2021	39,200	1.20 ▲	3.06	38,000	39,500	38,200	4,474,910	175,416,472,000
25/11/2021	38,000	0.70 ▲	1.84	37,300	38,500	37,400	3,248,540	123,444,520,000
24/11/2021	37,300	1.05 ▲	2.82	36,250	37,600	35,900	3,598,380	134,219,574,000
23/11/2021	36,250	-0.45 ▼	-1.24	36,700	37,100	36,100	752,810	27,289,362,500
22/11/2021	36,700	0.50 ▲	1.36	36,200	37,650	35,900	1,705,280	62,583,776,000
21/11/2021	36,200	0.80 ▲	2.21	35,400	36,800	34,850	1,958,400	70,894,080,000
19/11/2021	36,200	0.80 ▲	2.21	35,400	36,800	34,850	1,958,400	70,894,080,000
18/11/2021	35,400	-0.75 ▼	-2.12	36,150	36,200	35,400	1,214,430	42,990,822,000
17/11/2021	36,150	0.05 ▲	0.14	36,150	36,500	35,850	1,194,600	43,184,790,000
16/11/2021	36,150	-0.05 ▼	-0.14	36,150	37,000	35,900	909,440	32,876,256,000
15/11/2021	36,150	-0.60 ▼	-1.66	36,750	36,650	36,050	1,009,440	36,491,256,000
14/11/2021	34,200	-2.30 ▼	-6.73	36,500	37,000	35,950	735,030	25,138,026,000
12/11/2021	36,750	0.25 ▲	0.68	36,500	37,000	35,950	694,850	25,535,737,500
11/11/2021	36,500	-0.20 ▼	-0.55	36,700	37,050	35,550	920,260	33,589,490,000
10/11/2021	36,700	-0.35 ▼	-0.95	37,050	37,200	36,600	627,720	23,037,324,000
09/11/2021	37,050	-0.50 ▼	-1.35	37,550	37,700	37,050	1,013,790	37,560,919,500
08/11/2021	37,550	-0.40 ▼	-1.07	37,950	38,200	37,500	806,560	30,286,328,000
07/11/2021	37,950	-0.05 ▼	-0.13	38,000	38,450	37,850	438,470	16,639,936,500
05/11/2021	37,950	-0.05 ▼	-0.13	38,000	38,450	37,850	438,470	16,639,936,500
03/11/2021	38,400	0.85 ▲	2.21	37,550	39,000	37,500	1,762,220	67,669,248,000
02/11/2021	37,550	-0.05 ▼	-0.13	37,550	37,700	37,350	569,100	21,369,705,000
01/11/2021	37,550	-0.50 ▼	-1.33	38,050	38,350	37,500	647,940	24,330,147,000
31/10/2021	38,050	-0.55 ▼	-1.45	38,600	39,000	37,900	785,070	29,871,913,500
29/10/2021	38,050	-0.55 ▼	-1.45	38,600	39,000	37,900	785,070	29,871,913,500
28/10/2021	38,600	0.65 ▲	1.68	37,950	38,600	37,950	1,066,670	41,173,462,000
27/10/2021	37,950	0.90 ▲	2.37	37,050	38,150	37,050	677,190	25,699,360,500
26/10/2021	37,050	0.05 ▲	0.13	37,000	37,050	36,200	570,720	21,145,176,000
25/10/2021	37,000	-0.20 ▼	-0.54	37,200	37,100	36,700	855,660	31,659,420,000
23/10/2021	37,200	-0.35 ▼	-0.94	37,550	37,900	37,200	694,590	25,838,748,000
22/10/2021	37,200	-0.35 ▼	-0.94	37,550	37,900	37,200	694,590	25,838,748,000
21/10/2021	37,550	-0.75 ▼	-2.00	38,300	38,500	37,550	899,680	33,782,984,000
20/10/2021	38,300	-0.20 ▼	-0.52	38,500	38,800	37,750	840,710	32,199,193,000
19/10/2021	38,500	0.10 ▲	0.26	38,400	38,650	38,150	1,010,530	38,905,405,000
18/10/2021	38,400	0.90 ▲	2.34	37,500	39,000	37,500	1,508,150	57,912,960,000
15/10/2021	37,500	0.55 ▲	1.47	36,950	37,600	36,850	1,159,340	43,475,250,000
14/10/2021	36,950	0.10 ▲	0.27	36,850	36,950	36,500	808,130	29,860,403,500
13/10/2021	36,850	0.15 ▲	0.41	36,700	36,900	36,300	563,890	20,779,346,500
12/10/2021	36,700	-0.10 ▼	-0.27	36,800	37,000	36,250	641,550	23,544,885,000
11/10/2021	36,800	0.90 ▲	2.45	35,900	36,800	35,500	1,074,170	39,529,456,000
08/10/2021	35,900	0.25 ▲	0.70	35,650	36,000	35,300	688,530	24,718,227,000
07/10/2021	35,650	-25.95 ▼	-72.79	61,600	35,900	34,900	1,244,820	44,377,833,000
06/10/2021	61,600	-1.00 ▼	-1.62	62,600	62,700	61,000	1,653,640	101,864,224,000
05/10/2021	62,600	-0.40 ▼	-0.64	63,000	63,000	62,400	895,220	56,040,772,000
04/10/2021	63,000	-0.90 ▼	-1.43	63,900	63,900	61,700	1,143,240	72,024,120,000
01/10/2021	63,900	-2.00 ▼	-3.13	65,900	65,700	63,700	892,470	57,028,833,000
30/09/2021	65,900	-0.10 ▼	-0.15	66,000	66,500	65,400	684,730	45,123,707,000
29/09/2021	66,000	-0.80 ▼	-1.21	66,800	66,600	65,600	660,940	43,622,040,000
28/09/2021	66,800	-0.20 ▼	-0.30	67,000	67,000	65,500	695,990	46,492,132,000
27/09/2021	67,000	0.20 ▲	0.30	67,000	68,300	66,800	952,050	63,787,350,000
26/09/2021	67,000	0.10 ▲	0.15	67,000	67,300	66,700	429,630	28,785,210,000
24/09/2021	67,000	0.10 ▲	0.15	67,000	67,300	66,700	429,630	28,785,210,000
23/09/2021	67,000	0.20 ▲	0.30	66,800	67,600	66,300	516,820	34,626,940,000
22/09/2021	66,800	-0.10 ▼	-0.15	66,900	67,000	66,000	462,310	30,882,308,000
21/09/2021	66,900	-0.60 ▼	-0.90	67,500	67,700	66,500	688,380	46,052,622,000
20/09/2021	67,500	0.50 ▲	0.74	67,000	68,800	67,100	812,130	54,818,775,000
19/09/2021	67,000	2.00 ▲	2.99	65,000	67,400	65,400	1,306,550	87,538,850,000
17/09/2021	67,000	2.00 ▲	2.99	65,000	67,400	65,400	1,306,550	87,538,850,000
16/09/2021	65,000	1.10 ▲	1.69	63,900	65,000	64,200	470,040	30,552,600,000
15/09/2021	63,900	0.10 ▲	0.16	63,900	64,100	63,100	415,300	26,537,670,000
14/09/2021	63,900	-0.90 ▼	-1.41	64,800	64,800	63,700	617,420	39,453,138,000
13/09/2021	64,800	0.20 ▲	0.31	64,600	66,000	64,700	744,790	48,262,392,000
11/09/2021	64,600	1.20 ▲	1.86	63,400	65,400	63,600	1,023,910	66,144,586,000
10/09/2021	64,600	1.20 ▲	1.86	63,400	65,400	63,600	1,023,910	66,144,586,000
09/09/2021	63,400	1.40 ▲	2.21	62,000	63,500	62,000	616,650	39,095,610,000
08/09/2021	62,000	-1.50 ▼	-2.42	63,500	63,700	62,000	521,790	32,350,980,000
07/09/2021	63,500	2.40 ▲	3.78	61,100	63,800	61,200	1,051,650	66,779,775,000
06/09/2021	61,100	-0.40 ▼	-0.65	61,500	61,800	60,900	462,940	28,285,634,000
05/09/2021	61,800	1.40 ▲	2.27	60,400	60,900	60,200	805,040	49,751,472,000
03/09/2021	60,800	0.40 ▲	0.66	60,400	60,900	60,200	869,020	52,836,416,000
01/09/2021	61,500	-0.10 ▼	-0.16	61,600	62,000	60,700	655,920	40,339,080,000
31/08/2021	61,600	-0.10 ▼	-0.16	61,600	62,100	61,400	535,580	32,991,728,000
30/08/2021	61,600	0.40 ▲	0.65	61,200	62,000	61,100	408,590	25,169,144,000
27/08/2021	61,200	0.40 ▲	0.65	60,800	61,200	59,800	643,580	39,387,096,000
26/08/2021	60,800	-0.60 ▼	-0.99	61,400	62,000	60,700	417,800	25,402,240,000
25/08/2021	61,400	0.40 ▲	0.65	61,000	61,700	60,800	367,410	22,558,974,000
24/08/2021	61,000	0.40 ▲	0.66	60,600	62,100	60,400	834,540	50,906,940,000
23/08/2021	60,600	-1.90 ▼	-3.14	62,500	62,400	60,600	916,060	55,513,236,000
20/08/2021	62,500	-2.10 ▼	-3.36	64,600	64,200	61,000	1,594,300	99,643,750,000
19/08/2021	64,600	0.60 ▲	0.93	64,000	64,600	63,100	1,208,730	78,083,958,000
18/08/2021	64,000	-1.10 ▼	-1.72	65,100	65,100	63,600	1,407,250	90,064,000,000
17/08/2021	65,100	-0.50 ▼	-0.77	65,600	66,400	64,500	1,137,730	74,066,223,000
16/08/2021	65,600	2.00 ▲	3.05	63,600	66,800	63,900	1,563,970	102,596,432,000
13/08/2021	63,600	1.70 ▲	2.67	61,900	63,600	62,700	1,512,630	96,203,268,000
12/08/2021	61,900	0.70 ▲	1.13	61,200	62,600	61,300	988,780	61,205,482,000
11/08/2021	61,200	0.70 ▲	1.14	60,500	61,900	60,500	1,347,510	82,467,612,000
10/08/2021	60,500	-0.50 ▼	-0.83	61,000	61,500	60,100	619,980	37,508,790,000
09/08/2021	61,000	0.40 ▲	0.66	60,600	61,300	60,000	885,880	54,038,680,000
06/08/2021	60,600	-1.20 ▼	-1.98	61,800	62,000	60,600	1,194,090	72,361,854,000
05/08/2021	61,800	1.30 ▲	2.10	60,500	61,800	60,300	805,040	49,751,472,000
04/08/2021	60,500	-0.30 ▼	-0.50	60,800	61,200	60,400	803,050	48,584,525,000
03/08/2021	60,800	0.40 ▲	0.66	60,400	60,900	60,200	869,020	52,836,416,000
02/08/2021	60,400	-0.60 ▼	-0.99	61,000	61,500	60,400	757,620	45,760,248,000
30/07/2021	61,000	3.30 ▲	5.41	57,700	61,000	57,700	1,563,750	95,388,750,000
29/07/2021	57,700	1.40 ▲	2.43	56,300	58,200	57,000	859,360	49,585,072,000
28/07/2021	56,300	-0.70 ▼	-1.24	57,000	57,100	56,300	463,370	26,087,731,000
27/07/2021	57,000	0.30 ▲	0.53	56,700	58,300	56,600	1,290,810	73,576,170,000
26/07/2021	56,700	-1.80 ▼	-3.17	58,500	58,400	56,500	933,780	52,945,326,000
23/07/2021	58,500	-2.30 ▼	-3.93	60,800	61,000	58,500	1,117,630	65,381,355,000
21/07/2021	60,300	-0.30 ▼	-0.50	60,600	61,300	59,700	768,120	46,317,636,000
20/07/2021	60,600	0.60 ▲	0.99	60,000	61,000	58,500	1,165,290	70,616,574,000
19/07/2021	60,000	-4.50 ▼	-7.50	64,500	63,000	60,000	1,701,280	102,076,800,000
17/07/2021	64,500	0.50 ▲	0.78	64,000	65,300	64,300	1,547,880	99,838,260,000
16/07/2021	64,500	0.50 ▲	0.78	64,000	65,300	64,300	1,547,880	99,838,260,000
15/07/2021	64,000	2.50 ▲	3.91	61,500	65,700	61,000	1,777,280	113,745,920,000
14/07/2021	61,500	-2.50 ▼	-4.07	64,000	64,000	60,100	2,240,320	137,779,680,000
13/07/2021	64,000	-1.20 ▼	-1.88	64,000	65,000	61,800	1,782,380	114,072,320,000
12/07/2021	64,000	-4.80 ▼	-7.50	68,800	68,500	64,000	2,232,370	142,871,680,000
10/07/2021	68,800	-0.50 ▼	-0.73	69,300	70,300	67,000	2,120,460	145,887,648,000
09/07/2021	68,800	-0.50 ▼	-0.73	69,300	70,300	67,000	2,120,460	145,887,648,000
08/07/2021	69,300	-1.40 ▼	-2.02	70,700	71,200	69,300	1,960,010	135,828,693,000
07/07/2021	70,700	-0.30 ▼	-0.42	71,000	71,500	69,100	1,676,220	118,508,754,000
06/07/2021	71,000	-1.70 ▼	-2.39	72,700	73,300	71,000	3,323,700	235,982,700,000
05/07/2021	72,700	0.60 ▲	0.83	72,100	72,900	71,500	2,356,880	171,345,176,000
02/07/2021	72,100	1.70 ▲	2.36	70,400	72,200	70,500	3,189,260	229,945,646,000
01/07/2021	70,400	2.70 ▲	3.84	67,700	70,500	67,600	3,091,280	217,626,112,000
30/06/2021	67,700	0.80 ▲	1.18	66,900	68,000	67,000	1,541,700	104,373,090,000
29/06/2021	66,900	-1.10 ▼	-1.64	68,000	68,200	66,800	1,569,510	105,000,219,000
28/06/2021	68,000	-0.20 ▼	-0.29	68,200	68,400	67,700	1,728,170	117,515,560,000
25/06/2021	68,200	-0.40 ▼	-0.59	68,600	69,000	67,900	1,106,060	75,433,292,000
24/06/2021	68,600	-0.40 ▼	-0.58	69,000	69,600	68,400	1,339,720	91,904,792,000
23/06/2021	69,000	3.00 ▲	4.35	66,000	69,400	67,900	3,067,170	211,634,730,000
22/06/2021	66,000	-0.50 ▼	-0.76	66,500	66,800	65,500	1,622,770	107,102,820,000
21/06/2021	66,500	0.50 ▲	0.75	66,500	67,000	65,900	1,551,940	103,204,010,000
18/06/2021	66,500	0.50 ▲	0.75	66,000	66,700	65,900	1,488,190	98,964,635,000
17/06/2021	66,000	-0.80 ▼	-1.21	66,800	66,400	65,000	1,573,260	103,835,160,000
16/06/2021	66,800	0.30 ▲	0.45	66,500	68,000	66,000	2,407,410	160,814,988,000
15/06/2021	67,000	-3.90 ▼	-5.82	70,900	70,200	66,800	1,827,650	122,452,550,000
14/06/2021	70,900	-0.80 ▼	-1.13	71,700	71,300	70,000	3,515,610	249,256,749,000
11/06/2021	71,700	-0.10 ▼	-0.14	71,800	71,800	70,200	3,001,600	215,214,720,000
10/06/2021	71,800	-0.30 ▼	-0.42	71,800	72,100	70,100	7,653,000	549,485,400,000
09/06/2021	71,800	0.30 ▲	0.42	71,500	72,200	70,100	3,340,920	239,878,056,000
08/06/2021	71,500	-0.50 ▼	-0.70	72,000	72,000	70,100	5,083,330	363,458,095,000
07/06/2021	72,000	0.30 ▲	0.42	71,700	72,000	69,500	4,564,830	328,667,760,000
04/06/2021	71,700	1.10 ▲	1.53	70,600	71,800	68,600	7,658,340	549,102,978,000
03/06/2021	70,600	0.40 ▲	0.57	70,200	70,800	68,100	5,925,520	418,341,712,000
02/06/2021	70,200	0.90 ▲	1.28	69,300	70,300	68,100	2,936,740	206,159,148,000
01/06/2021	69,300	0.10 ▲	0.14	69,200	70,200	67,200	4,647,710	322,086,303,000
31/05/2021	69,200	24.25 ▲	35.04	68,600	69,200	67,200	3,313,590	229,300,428,000
28/05/2021	68,600	1.30 ▲	1.90	67,300	68,700	66,900	3,991,210	273,797,006,000
27/05/2021	67,300	-0.30 ▼	-0.45	67,600	67,700	66,100	3,864,190	260,059,987,000
26/05/2021	67,600	0.80 ▲	1.18	66,800	67,900	66,100	3,519,710	237,932,396,000
25/05/2021	66,800	0.10 ▲	0.15	66,700	67,500	65,400	3,178,100	212,297,080,000
24/05/2021	66,700	-1.10 ▼	-1.65	67,800	67,800	65,200	3,971,220	264,880,374,000
23/05/2021	67,800	1.00 ▲	1.47	66,800	68,000	65,000	4,279,880	290,175,864,000
21/05/2021	67,800	1.00 ▲	1.47	66,800	68,000	65,000	4,279,880	290,175,864,000
20/05/2021	66,800	-0.70 ▼	-1.05	67,500	67,400	65,500	3,435,070	229,462,676,000
19/05/2021	67,500	0.30 ▲	0.44	67,200	67,500	65,000	4,130,550	278,812,125,000
18/05/2021	67,200	1.40 ▲	2.08	65,800	67,200	64,500	3,064,570	205,939,104,000
17/05/2021	65,800	-0.80 ▼	-1.22	66,600	67,400	64,900	3,647,830	240,027,214,000
16/05/2021	66,600	1.50 ▲	2.25	65,100	66,600	63,800	4,442,220	295,851,852,000
14/05/2021	66,600	1.50 ▲	2.25	65,100	66,600	63,800	4,442,220	295,851,852,000
13/05/2021	65,100	1.10 ▲	1.69	64,000	65,500	63,300	2,571,850	167,427,435,000
12/05/2021	64,000	1.00 ▲	1.56	63,000	64,000	61,500	3,340,390	213,784,960,000
11/05/2021	63,000	0.70 ▲	1.11	62,300	63,500	61,500	2,454,140	154,610,820,000
10/05/2021	62,300	0.80 ▲	1.28	61,500	62,600	60,000	3,606,920	224,711,116,000
07/05/2021	61,500	-0.30 ▼	-0.49	61,800	61,600	60,100	3,630,820	223,295,430,000
06/05/2021	61,800	1.20 ▲	1.94	60,600	61,900	60,300	2,886,810	178,404,858,000
05/05/2021	60,600	1.10 ▲	1.82	59,500	61,600	58,700	2,196,830	133,127,898,000
04/05/2021	59,500	1.00 ▲	1.68	58,500	59,500	56,200	2,484,650	147,836,675,000
03/05/2021	49,100	3.20 ▲	6.52	45,900	49,100	42,700	470,150	23,084,365,000
30/04/2021	58,500	3.50 ▲	5.98	55,000	58,800	54,200	4,153,600	242,985,600,000
29/04/2021	58,500	3.50 ▲	5.98	55,000	58,800	54,200	4,153,600	242,985,600,000
28/04/2021	55,000	1.80 ▲	3.27	53,200	55,000	52,800	1,766,090	97,134,950,000
27/04/2021	53,200	0.20 ▲	0.38	53,000	53,400	51,400	1,695,660	90,209,112,000
26/04/2021	53,000	2.00 ▲	3.77	51,000	53,500	51,400	1,806,760	95,758,280,000
23/04/2021	51,000	2.00 ▲	3.92	49,000	51,000	48,800	1,773,680	90,457,680,000
22/04/2021	49,000	-0.50 ▼	-1.02	49,500	51,500	46,050	1,852,850	90,789,650,000
21/04/2021	49,500	-0.05 ▼	-0.10	49,550	49,900	49,000	746,920	36,972,540,000
20/04/2021	49,500	-0.05 ▼	-0.10	49,550	49,900	49,000	746,920	36,972,540,000
19/04/2021	49,550	0.60 ▲	1.21	48,950	49,550	48,200	623,500	30,894,425,000
16/04/2021	48,950	-1.05 ▼	-2.15	50,000	50,000	48,500	796,870	39,006,786,500
15/04/2021	50,000	-0.10 ▼	-0.20	50,100	50,900	49,600	858,870	42,943,500,000
14/04/2021	50,100	0.40 ▲	0.80	49,700	50,200	49,000	842,950	42,231,795,000
13/04/2021	49,700	0.70 ▲	1.41	49,000	50,500	49,050	873,730	43,424,381,000
12/04/2021	49,000	5.25 ▲	10.71	47,200	49,350	47,500	1,250,700	61,284,300,000
09/04/2021	47,200	0.50 ▲	1.06	46,700	47,650	46,300	614,500	29,004,400,000
08/04/2021	46,700	0.20 ▲	0.43	46,500	47,200	46,100	428,500	20,010,950,000
07/04/2021	46,500	0.05 ▲	0.11	46,450	47,000	46,000	413,420	19,224,030,000
06/04/2021	46,450	-0.15 ▼	-0.32	46,450	47,000	45,000	376,640	17,494,928,000
05/04/2021	46,450	0.25 ▲	0.54	46,200	46,800	45,900	316,200	14,687,490,000
02/04/2021	46,200	0.30 ▲	0.65	45,900	46,600	45,850	240,010	11,088,462,000
01/04/2021	45,900	1.25 ▲	2.72	44,650	46,100	44,400	514,700	23,624,730,000
31/03/2021	44,650	-0.30 ▼	-0.67	44,950	44,950	44,200	287,560	12,839,554,000
30/03/2021	44,950	0.45 ▲	1.00	44,500	45,250	44,200	370,130	16,637,343,500
29/03/2021	44,500	1.10 ▲	2.47	43,400	44,500	43,050	273,180	12,156,510,000
26/03/2021	43,400	0.15 ▲	0.35	43,250	43,600	41,500	350,500	15,211,700,000
25/03/2021	43,250	-0.85 ▼	-1.97	44,100	44,300	43,100	225,820	9,766,715,000
24/03/2021	44,100	-0.40 ▼	-0.91	44,500	44,300	43,000	376,660	16,610,706,000
23/03/2021	44,500	-0.40 ▼	-0.90	44,900	44,900	44,000	398,470	17,731,915,000
22/03/2021	44,900	-0.30 ▼	-0.67	45,200	45,200	44,300	430,250	19,318,225,000
19/03/2021	45,200	-0.65 ▼	-1.44	45,850	45,650	44,800	289,260	13,074,552,000
18/03/2021	45,850	1.25 ▲	2.73	44,600	45,850	44,750	621,140	28,479,269,000
17/03/2021	44,600	0.25 ▲	0.56	44,350	44,950	43,900	347,210	15,485,566,000
16/03/2021	44,350	-0.45 ▼	-1.01	44,800	44,800	43,400	549,560	24,372,986,000
15/03/2021	44,800	0.30 ▲	0.67	44,500	45,000	43,900	508,110	22,763,328,000
12/03/2021	44,500	0.75 ▲	1.69	43,750	45,000	43,750	865,230	38,502,735,000
11/03/2021	43,750	1.75 ▲	4.00	42,000	44,400	42,200	786,370	34,403,687,500
10/03/2021	42,000	0.20 ▲	0.48	41,800	42,400	41,300	365,590	15,354,780,000
09/03/2021	41,800	0.45 ▲	1.08	41,350	42,500	40,500	575,400	24,051,720,000
08/03/2021	41,350	-0.45 ▼	-1.09	41,800	42,500	40,900	355,820	14,713,157,000
05/03/2021	41,800	0.30 ▲	0.72	41,500	41,900	40,500	358,120	14,969,416,000
04/03/2021	41,500	-0.10 ▼	-0.24	41,600	42,750	40,000	750,130	31,130,395,000
03/03/2021	41,600	0.85 ▲	2.04	40,750	41,700	40,600	606,750	25,240,800,000
02/03/2021	40,750	-0.05 ▼	-0.12	40,800	41,150	40,600	515,040	20,987,880,000
01/03/2021	40,800	0.80 ▲	1.96	40,000	40,950	40,050	335,250	13,678,200,000
26/02/2021	40,000	0.40 ▲	1.00	39,600	40,250	38,650	584,680	23,387,200,000
25/02/2021	39,600	-0.10 ▼	-0.25	39,700	40,000	38,450	760,030	30,097,188,000
24/02/2021	39,700	-0.80 ▼	-2.02	40,500	41,100	39,500	492,410	19,548,677,000
23/02/2021	40,500	-0.45 ▼	-1.11	40,950	41,600	39,500	899,200	36,417,600,000
22/02/2021	40,950	0.35 ▲	0.85	40,600	42,000	40,050	488,620	20,008,989,000
19/02/2021	40,600	-0.70 ▼	-1.72	41,300	41,250	40,100	547,830	22,241,898,000
18/02/2021	41,300	0.15 ▲	0.36	41,150	41,500	40,000	515,130	21,274,869,000
17/02/2021	41,150	2.65 ▲	6.44	38,500	41,150	39,200	688,080	28,314,492,000
10/02/2021	38,500	2.50 ▲	6.49	36,000	38,500	35,400	1,142,730	43,995,105,000
09/02/2021	38,500	2.50 ▲	6.49	36,000	38,500	35,400	1,142,730	43,995,105,000
08/02/2021	36,000	-1.00 ▼	-2.78	37,000	37,000	34,500	858,500	30,906,000,000
05/02/2021	37,000	0.40 ▲	1.08	36,600	37,100	36,300	560,980	20,756,260,000
05/01/2021	34,400	0.20 ▲	0.58	34,200	34,500	33,900	145,030	4,989,032,000
04/01/2021	34,200	1.70 ▲	4.97	32,500	34,200	32,550	838,550	28,678,410,000
01/01/2021	32,500	0.70 ▲	2.15	31,800	32,850	31,800	7,292,340	237,001,050,000
31/12/2020	32,500	0.70 ▲	2.15	31,800	32,850	31,800	7,292,340	237,001,050,000
30/12/2020	31,800	0.10 ▲	0.31	31,700	32,400	31,800	5,655,530	179,845,854,000
29/12/2020	31,700	-0.60 ▼	-1.89	32,300	32,400	31,600	598,416	18,969,787,200
28/12/2020	32,300	-0.20 ▼	-0.62	32,500	33,000	32,000	453,882	14,660,388,600
27/12/2020	32,500	1.00 ▲	3.08	31,500	32,500	30,900	610,696	19,847,620,000
25/12/2020	32,500	1.00 ▲	3.08	31,500	32,500	30,900	610,696	19,847,620,000
24/12/2020	31,500	-0.50 ▼	-1.59	32,000	32,450	30,000	684,097	21,549,055,500
23/12/2020	32,000	-1.00 ▼	-3.13	33,000	33,000	31,000	513,214	16,422,848,000
22/12/2020	33,000	0.00 ■■	0.00	33,000	33,500	32,200	585,955	19,336,515,000
21/12/2020	33,000	1.40 ▲	4.24	31,650	33,500	32,100	585,803	19,331,499,000
20/12/2020	31,650	2.10 ▲	6.64	29,600	31,650	30,000	970,079	30,703,000,350
18/12/2020	31,650	2.10 ▲	6.64	29,600	31,650	30,000	970,079	30,703,000,350
17/12/2020	29,600	0.30 ▲	1.01	29,300	30,250	29,050	975,527	28,875,599,200
16/12/2020	29,300	1.20 ▲	4.10	28,100	29,400	28,000	737,379	21,605,204,700
15/12/2020	28,100	-0.60 ▼	-2.14	28,700	28,950	28,050	606,410	17,040,121,000
14/12/2020	28,700	0.40 ▲	1.39	28,300	28,950	28,400	565,080	16,217,796,000
13/12/2020	28,300	0.30 ▲	1.06	28,000	28,300	27,800	442,103	12,511,514,900
11/12/2020	28,300	0.30 ▲	1.06	28,000	28,300	27,800	442,103	12,511,514,900
10/12/2020	28,000	-0.40 ▼	-1.43	28,450	28,550	28,000	609,032	17,052,896,000
09/12/2020	28,450	0.10 ▲	0.35	28,350	28,800	28,350	532,984	15,163,394,800
08/12/2020	28,350	0.30 ▲	1.06	28,100	28,550	28,100	473,347	13,419,387,450
07/12/2020	28,100	0.30 ▲	1.07	27,800	28,350	27,900	444,470	12,489,607,000
04/12/2020	27,950	-0.35 ▼	-1.25	28,300	28,550	27,900	4,947,180	138,273,681,000
03/12/2020	28,300	0.60 ▲	2.12	27,700	28,450	27,500	844,559	23,901,019,700
02/12/2020	27,700	-0.20 ▼	-0.72	27,900	28,000	27,400	754,944	20,911,948,800
01/12/2020	27,900	1.10 ▲	3.94	26,800	28,000	26,350	1,095,139	30,554,378,100
30/11/2020	27,000	-0.20 ▼	-0.74	27,200	27,250	26,700	6,241,440	168,518,880,000
27/11/2020	27,000	-0.20 ▼	-0.74	27,200	27,250	26,700	6,241,440	168,518,880,000
26/11/2020	27,200	0.50 ▲	1.84	26,700	27,200	26,450	7,724,470	210,105,584,000
25/11/2020	26,700	1.05 ▲	3.93	25,650	26,700	25,700	12,314,880	328,807,296,000
24/11/2020	25,650	0.15 ▲	0.58	25,500	26,000	25,250	8,744,090	224,285,908,500
23/11/2020	25,500	0.05 ▲	0.20	25,500	25,550	23,750	6,795,490	173,284,995,000
20/11/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,150	523,361	13,345,705,500
19/11/2020	25,500	0.60 ▲	2.35	24,900	25,600	24,900	1,185,888	30,240,144,000
18/11/2020	24,900	-0.10 ▼	-0.40	25,000	25,200	24,850	7,668,540	190,946,646,000
17/11/2020	25,000	0.90 ▲	3.60	24,150	25,000	24,000	777,728	19,443,200,000
16/11/2020	24,150	-0.40 ▼	-1.66	24,500	24,900	24,000	913,844	22,069,332,600
13/11/2020	24,500	0.60 ▲	2.45	23,850	24,500	23,850	719,813	17,635,418,500
12/11/2020	23,850	0.10 ▲	0.42	23,750	23,850	23,650	289,535	6,905,409,750
11/11/2020	23,750	0.00 ■■	0.00	23,750	23,850	23,450	535,646	12,721,592,500
10/11/2020	23,750	-0.10 ▼	-0.42	23,850	24,200	23,750	500,193	11,879,583,750
09/11/2020	23,850	0.40 ▲	1.68	23,500	23,850	23,600	413,777	9,868,581,450
06/11/2020	23,500	-0.20 ▼	-0.85	23,700	23,800	23,300	349,893	8,222,485,500
05/11/2020	23,700	-0.50 ▼	-2.11	24,200	24,250	23,600	415,985	9,858,844,500
04/11/2020	24,200	0.30 ▲	1.24	23,950	24,400	23,900	411,466	9,957,477,200
03/11/2020	23,950	0.10 ▲	0.42	23,800	24,100	23,750	518,016	12,406,483,200
02/11/2020	23,800	0.20 ▲	0.84	23,600	23,800	23,400	244,877	5,828,072,600
30/10/2020	23,600	0.30 ▲	1.27	23,300	23,600	22,900	604,736	14,271,769,600
29/10/2020	23,300	0.10 ▲	0.43	23,200	23,700	23,000	604,272	14,079,537,600
28/10/2020	23,200	-1.20 ▼	-5.17	24,350	24,450	23,200	959,078	22,250,609,600
27/10/2020	24,350	0.10 ▲	0.41	24,300	24,900	24,300	1,019,393	24,822,219,550
26/10/2020	24,300	-1.40 ▼	-5.76	25,700	26,000	24,300	992,029	24,106,304,700
24/10/2020	25,700	0.10 ▲	0.39	25,600	25,700	25,250	722,527	18,568,943,900
23/10/2020	25,700	0.10 ▲	0.39	25,600	25,700	25,250	722,527	18,568,943,900
22/10/2020	25,600	0.50 ▲	1.95	25,100	25,600	25,000	854,450	21,873,920,000
21/10/2020	25,100	0.30 ▲	1.20	24,800	26,300	24,750	1,605,976	40,309,997,600
20/10/2020	24,800	0.40 ▲	1.61	24,450	24,950	24,100	1,297,881	32,187,448,800
19/10/2020	24,450	-0.20 ▼	-0.82	24,600	24,850	24,350	711,911	17,406,223,950
16/10/2020	24,600	0.60 ▲	2.44	24,050	25,050	23,900	1,156,722	28,455,361,200
15/10/2020	24,050	0.05 ▲	0.21	24,000	24,200	23,800	8,354,960	200,936,788,000
14/10/2020	24,000	0.60 ▲	2.50	23,400	24,150	23,400	1,016,590	24,398,160,000
13/10/2020	23,400	0.00 ■■	0.00	23,400	23,550	23,250	264,058	6,178,957,200
12/10/2020	23,400	0.00 ■■	0.00	23,400	23,850	23,200	356,885	8,351,109,000
09/10/2020	23,400	-0.10 ▼	-0.43	23,450	23,600	23,200	349,603	8,180,710,200
08/10/2020	23,450	-0.30 ▼	-1.28	23,750	23,900	23,200	761,485	17,856,823,250
07/10/2020	23,750	-0.40 ▼	-1.68	24,150	24,200	23,750	626,565	14,880,918,750
06/10/2020	24,150	-0.10 ▼	-0.41	24,200	24,400	23,950	613,872	14,825,008,800
05/10/2020	24,200	0.60 ▲	2.48	23,650	24,350	23,900	705,613	17,075,834,600
04/10/2020	23,650	-0.50 ▼	-2.11	24,100	24,200	23,250	781,738	18,488,103,700
02/10/2020	23,650	-0.50 ▼	-2.11	24,100	24,200	23,250	781,738	18,488,103,700
01/10/2020	24,100	0.40 ▲	1.66	23,750	24,300	23,750	528,204	12,729,716,400
30/09/2020	23,750	0.00 ■■	0.00	23,750	23,800	23,450	520,933	12,372,158,750
29/09/2020	23,750	-0.10 ▼	-0.42	23,800	24,500	23,700	1,158,040	27,503,450,000
28/09/2020	23,800	0.50 ▲	2.10	23,300	23,900	23,300	848,783	20,201,035,400
25/09/2020	23,300	-0.10 ▼	-0.43	23,450	23,500	23,150	318,340	7,417,322,000
24/09/2020	23,450	-0.40 ▼	-1.71	23,800	23,800	23,350	403,976	9,473,237,200
23/09/2020	23,800	0.40 ▲	1.68	23,400	23,900	23,350	869,884	20,703,239,200
22/09/2020	23,400	0.00 ■■	0.00	23,350	23,500	23,100	320,240	7,493,616,000
21/09/2020	23,350	0.10 ▲	0.43	23,250	23,600	23,250	439,749	10,268,139,150
18/09/2020	23,250	0.40 ▲	1.72	22,850	23,250	22,900	351,477	8,171,840,250
17/09/2020	22,850	-0.10 ▼	-0.44	23,000	0	0	349,877	7,994,689,450
16/09/2020	23,000	-0.10 ▼	-0.43	23,050	23,100	22,900	266,185	6,122,255,000
15/09/2020	23,050	-0.10 ▼	-0.43	23,200	23,250	23,000	413,296	9,526,472,800
14/09/2020	23,200	0.30 ▲	1.29	22,850	23,400	22,900	326,968	7,585,657,600
11/09/2020	22,850	0.10 ▲	0.44	22,800	22,950	22,600	247,768	5,661,498,800
10/09/2020	22,800	-0.10 ▼	-0.44	22,850	23,050	22,800	348,060	7,935,768,000
09/09/2020	22,850	-0.05 ▼	-0.22	22,900	23,000	22,450	4,942,330	112,932,240,500
08/09/2020	22,900	0.40 ▲	1.75	22,500	23,000	22,500	475,347	10,885,446,300
07/09/2020	22,500	-0.90 ▼	-4.00	23,450	23,650	22,500	589,445	13,262,512,500
06/09/2020	23,450	-0.30 ▼	-1.28	23,700	23,700	23,150	410,849	9,634,409,050
04/09/2020	23,450	-0.30 ▼	-1.28	23,700	23,700	23,150	410,849	9,634,409,050
03/09/2020	23,700	0.30 ▲	1.27	23,400	23,900	23,350	424,355	10,057,213,500
01/09/2020	23,400	0.00 ■■	0.00	23,350	23,500	22,800	521,973	12,214,168,200
31/08/2020	23,350	-0.30 ▼	-1.28	23,600	23,950	23,250	336,669	7,861,221,150
28/08/2020	23,600	0.50 ▲	2.12	23,100	23,950	23,100	706,608	16,675,948,800
27/08/2020	23,100	0.20 ▲	0.87	22,900	23,150	22,800	389,581	8,999,321,100
26/08/2020	22,900	-0.10 ▼	-0.44	23,000	23,200	22,800	444,725	10,184,202,500
25/08/2020	23,000	-0.20 ▼	-0.87	23,200	23,550	22,850	628,122	14,446,806,000
24/08/2020	23,200	1.30 ▲	5.60	21,900	23,200	22,300	721,865	16,747,268,000
21/08/2020	21,900	0.50 ▲	2.28	21,350	21,950	21,400	611,529	13,392,485,100
20/08/2020	21,350	0.00 ■■	0.00	21,400	21,650	21,300	356,553	7,612,406,550
19/08/2020	21,400	0.10 ▲	0.47	21,300	21,550	21,300	167,441	3,583,237,400
18/08/2020	21,300	0.00 ■■	0.00	21,300	21,550	21,300	194,605	4,145,086,500
17/08/2020	21,300	-0.10 ▼	-0.47	21,400	21,500	21,050	262,222	5,585,328,600
14/08/2020	21,400	-0.40 ▼	-1.87	21,750	21,900	21,300	351,902	7,530,702,800
13/08/2020	21,750	0.10 ▲	0.46	21,700	21,950	21,700	233,248	5,073,144,000
12/08/2020	21,700	0.30 ▲	1.38	21,450	21,750	21,450	371,707	8,066,041,900
11/08/2020	21,450	0.10 ▲	0.47	21,350	21,600	21,300	203,752	4,370,480,400
10/08/2020	21,350	0.10 ▲	0.47	21,250	21,700	21,350	338,971	7,237,030,850
07/08/2020	21,250	-0.10 ▼	-0.47	21,350	21,500	21,150	237,152	5,039,480,000
06/08/2020	21,350	-0.10 ▼	-0.47	21,500	21,700	21,200	304,548	6,502,099,800
05/08/2020	21,500	0.40 ▲	1.86	21,100	21,500	20,900	336,404	7,232,686,000
04/08/2020	21,100	0.20 ▲	0.95	20,950	21,600	20,950	344,743	7,274,077,300
03/08/2020	20,950	0.80 ▲	3.82	20,200	20,950	20,100	283,054	5,929,981,300
01/08/2020	20,200	-0.10 ▼	-0.50	20,300	20,450	19,700	248,251	5,014,670,200
31/07/2020	20,200	-0.10 ▼	-0.50	20,300	20,450	19,700	248,251	5,014,670,200
30/07/2020	20,300	0.40 ▲	1.97	19,950	20,700	20,000	230,320	4,675,496,000
29/07/2020	19,950	-0.80 ▼	-4.01	20,700	20,250	19,400	344,997	6,882,690,150
28/07/2020	20,700	0.90 ▲	4.35	19,750	20,700	19,750	473,552	9,802,526,400
27/07/2020	19,750	-1.50 ▼	-7.59	21,200	20,950	19,750	646,634	12,771,021,500
26/07/2020	21,200	-1.30 ▼	-6.13	22,500	22,400	20,950	680,831	14,433,617,200
24/07/2020	21,200	-1.30 ▼	-6.13	22,500	22,400	20,950	680,831	14,433,617,200
23/07/2020	22,500	0.10 ▲	0.44	22,450	22,500	22,100	238,177	5,358,982,500
22/07/2020	22,450	-0.30 ▼	-1.34	22,750	22,900	22,350	221,826	4,979,993,700
21/07/2020	22,750	0.10 ▲	0.44	22,700	22,850	22,500	182,402	4,149,645,500
20/07/2020	22,700	-0.40 ▼	-1.76	23,050	23,300	22,700	294,066	6,675,298,200
19/07/2020	23,050	0.40 ▲	1.74	22,600	23,200	22,450	508,476	11,720,371,800
17/07/2020	23,050	0.40 ▲	1.74	22,600	23,200	22,450	508,476	11,720,371,800
16/07/2020	22,600	0.10 ▲	0.44	22,500	22,600	22,400	194,377	4,392,920,200
15/07/2020	22,500	0.30 ▲	1.33	22,200	22,800	22,500	220,194	4,954,365,000
14/07/2020	22,200	-0.20 ▼	-0.90	22,350	22,400	21,900	343,711	7,630,384,200
13/07/2020	22,350	-0.30 ▼	-1.34	22,650	22,950	22,200	256,477	5,732,260,950
12/07/2020	22,650	-0.20 ▼	-0.88	22,850	23,050	22,550	224,011	5,073,849,150
10/07/2020	22,650	-0.20 ▼	-0.88	22,850	23,050	22,550	224,011	5,073,849,150
09/07/2020	22,850	1.00 ▲	4.38	21,900	22,950	22,050	479,898	10,965,669,300
08/07/2020	21,900	0.20 ▲	0.91	21,700	21,950	21,500	167,044	3,658,263,600
07/07/2020	21,700	-0.30 ▼	-1.38	22,000	22,300	21,650	202,958	4,404,188,600
06/07/2020	22,000	0.70 ▲	3.18	21,300	22,100	21,300	203,782	4,483,204,000
05/07/2020	21,300	-0.10 ▼	-0.47	21,450	21,500	21,250	93,847	1,998,941,100
03/07/2020	21,300	-0.10 ▼	-0.47	21,450	21,500	21,250	93,847	1,998,941,100
02/07/2020	21,450	-0.20 ▼	-0.93	21,600	21,700	21,200	166,230	3,565,633,500
01/07/2020	21,600	1.20 ▲	5.56	20,450	21,600	20,300	225,153	4,863,304,800
30/06/2020	20,450	-0.60 ▼	-2.93	21,000	21,400	20,250	299,804	6,130,991,800
29/06/2020	21,000	-1.00 ▼	-4.76	22,000	21,700	20,850	438,025	9,198,525,000
28/06/2020	22,000	-0.05 ▼	-0.23	22,000	22,400	21,800	1,451,880	31,941,360,000
26/06/2020	22,000	-0.05 ▼	-0.23	22,000	22,400	21,800	1,451,880	31,941,360,000
25/06/2020	22,000	-0.30 ▼	-1.36	22,300	22,300	21,800	230,281	5,066,182,000
24/06/2020	22,300	-0.40 ▼	-1.79	22,750	22,800	22,200	252,261	5,625,420,300
23/06/2020	22,750	0.10 ▲	0.44	22,700	22,850	22,400	203,423	4,627,873,250
22/06/2020	22,700	-0.10 ▼	-0.44	22,800	23,000	22,500	207,053	4,700,103,100
19/06/2020	22,800	0.50 ▲	2.19	22,300	22,850	22,350	245,077	5,587,755,600
18/06/2020	22,300	-0.10 ▼	-0.45	22,350	22,550	22,100	152,668	3,404,496,400
17/06/2020	22,350	0.15 ▲	0.67	22,200	22,550	22,000	2,786,240	62,272,464,000
16/06/2020	22,200	0.60 ▲	2.70	21,600	22,500	21,900	309,591	6,872,920,200
15/06/2020	21,600	-1.50 ▼	-6.94	23,100	23,100	21,600	581,608	12,562,732,800
14/06/2020	23,100	0.00 ■■	0.00	23,100	23,300	22,100	605,352	13,983,631,200
12/06/2020	23,100	0.00 ■■	0.00	23,100	23,300	22,100	605,352	13,983,631,200
11/06/2020	23,100	-1.10 ▼	-4.76	24,150	24,300	23,100	789,720	18,242,532,000
10/06/2020	24,150	0.00 ■■	0.00	24,100	24,500	23,500	560,159	13,527,839,850
09/06/2020	24,100	-0.30 ▼	-1.24	24,450	24,450	24,000	490,676	11,825,291,600
08/06/2020	24,450	-0.10 ▼	-0.41	24,500	25,000	24,400	805,981	19,706,235,450
06/06/2020	24,500	0.50 ▲	2.04	24,000	24,500	23,800	550,725	13,492,762,500
05/06/2020	24,500	0.50 ▲	2.04	24,000	24,500	23,800	550,725	13,492,762,500
04/06/2020	24,000	-0.30 ▼	-1.25	24,300	24,600	23,950	596,754	14,322,096,000
03/06/2020	24,300	0.20 ▲	0.82	24,100	24,400	23,950	392,210	9,530,703,000
02/06/2020	24,100	-0.40 ▼	-1.66	24,550	24,850	23,950	597,701	14,404,594,100
01/06/2020	24,550	1.20 ▲	4.89	23,350	24,550	23,400	894,876	21,969,205,800
31/05/2020	23,350	0.30 ▲	1.28	23,100	23,400	22,950	369,645	8,631,210,750
29/05/2020	23,350	0.30 ▲	1.28	23,100	23,400	22,950	369,645	8,631,210,750
28/05/2020	23,100	0.10 ▲	0.43	23,000	23,500	22,750	645,500	14,911,050,000
27/05/2020	23,000	-1.20 ▼	-5.22	24,150	24,450	23,000	791,907	18,213,861,000
26/05/2020	24,150	0.10 ▲	0.41	24,000	24,750	24,050	505,670	12,211,930,500
25/05/2020	24,000	-0.10 ▼	-0.42	24,150	24,250	23,600	517,403	12,417,672,000
24/05/2020	24,150	-0.60 ▼	-2.48	24,700	24,750	24,100	484,087	11,690,701,050
22/05/2020	24,150	-0.60 ▼	-2.48	24,700	24,750	24,100	484,087	11,690,701,050
21/05/2020	24,700	0.10 ▲	0.40	24,600	24,750	24,150	669,372	16,533,488,400
20/05/2020	24,600	-0.40 ▼	-1.63	25,000	24,900	24,450	479,813	11,803,399,800
19/05/2020	25,000	-0.10 ▼	-0.40	25,100	26,000	24,950	726,259	18,156,475,000
18/05/2020	25,100	1.30 ▲	5.18	23,850	25,100	23,650	1,174,584	29,482,058,400
17/05/2020	23,850	0.20 ▲	0.84	23,650	23,950	23,450	506,225	12,073,466,250
15/05/2020	23,850	0.20 ▲	0.84	23,650	23,950	23,450	506,225	12,073,466,250
14/05/2020	23,650	-0.30 ▼	-1.27	23,900	23,900	23,350	505,595	11,957,321,750
13/05/2020	23,900	-0.20 ▼	-0.84	24,050	24,200	23,050	730,576	17,460,766,400
12/05/2020	24,050	-0.10 ▼	-0.42	24,100	24,200	23,350	683,401	16,435,794,050
11/05/2020	24,100	1.30 ▲	5.39	22,800	24,150	23,200	850,837	20,505,171,700
10/05/2020	22,800	1.40 ▲	6.14	21,400	22,850	21,500	1,472,354	33,569,671,200
08/05/2020	22,800	1.40 ▲	6.14	21,400	22,850	21,500	1,472,354	33,569,671,200
07/05/2020	21,400	0.50 ▲	2.34	20,850	21,400	20,800	337,655	7,225,817,000
06/05/2020	20,850	0.50 ▲	2.40	20,350	20,850	20,300	265,048	5,526,250,800
05/05/2020	20,350	0.30 ▲	1.47	20,050	20,450	20,000	232,399	4,729,319,650
04/05/2020	20,050	-0.40 ▼	-2.00	20,500	20,400	19,500	362,473	7,267,583,650
01/05/2020	20,500	-0.50 ▼	-2.44	21,000	21,100	20,500	467,032	9,574,156,000
30/04/2020	20,500	-0.50 ▼	-2.44	21,000	21,100	20,500	467,032	9,574,156,000
29/04/2020	20,500	-0.50 ▼	-2.44	21,000	21,100	20,500	467,032	9,574,156,000
28/04/2020	21,000	0.00 ■■	0.00	21,000	21,400	20,500	245,391	5,153,211,000
27/04/2020	21,000	0.50 ▲	2.38	20,500	21,900	20,950	892,800	18,748,800,000
26/04/2020	20,500	0.60 ▲	2.93	19,900	20,500	19,550	336,245	6,893,022,500
24/04/2020	20,500	0.60 ▲	2.93	19,900	20,500	19,550	336,245	6,893,022,500
23/04/2020	19,900	-0.30 ▼	-1.51	20,200	20,700	19,900	373,979	7,442,182,100
22/04/2020	20,200	0.60 ▲	2.97	19,550	20,850	19,000	577,955	11,674,691,000
21/04/2020	19,550	-1.50 ▼	-7.67	21,000	20,900	19,550	565,373	11,053,042,150
20/04/2020	21,000	-0.40 ▼	-1.90	21,450	21,700	20,800	336,324	7,062,804,000
19/04/2020	21,450	-0.30 ▼	-1.40	21,750	22,200	21,150	500,951	10,745,398,950
17/04/2020	21,450	-0.30 ▼	-1.40	21,750	22,200	21,150	500,951	10,745,398,950
16/04/2020	21,750	0.00 ■■	0.00	21,750	21,750	21,000	377,819	8,217,563,250
15/04/2020	21,750	0.40 ▲	1.84	21,300	22,600	21,500	499,476	10,863,603,000
14/04/2020	21,300	1.40 ▲	6.57	19,950	21,300	20,200	810,796	17,269,954,800
13/04/2020	19,950	1.30 ▲	6.52	18,650	19,950	19,000	461,190	9,200,740,500
12/04/2020	18,650	-0.20 ▼	-1.07	18,800	18,800	18,200	340,001	6,341,018,650
10/04/2020	18,650	-0.20 ▼	-1.07	18,800	18,800	18,200	340,001	6,341,018,650
09/04/2020	18,800	-0.10 ▼	-0.53	18,900	19,300	18,750	597,736	11,237,436,800
08/04/2020	18,900	-0.60 ▼	-3.17	19,450	19,150	18,600	373,850	7,065,765,000
07/04/2020	19,450	0.70 ▲	3.60	18,750	19,450	18,650	430,611	8,375,383,950
06/04/2020	18,750	1.20 ▲	6.40	17,550	18,750	17,900	526,231	9,866,831,250
03/04/2020	17,550	0.30 ▲	1.71	17,250	17,850	17,200	323,736	5,681,566,800
02/04/2020	17,250	0.30 ▲	1.74	16,950	17,500	16,000	368,681	6,359,747,250
01/04/2020	17,250	0.30 ▲	1.74	16,950	17,500	16,000	368,681	6,359,747,250
31/03/2020	16,950	-1.30 ▼	-7.67	18,200	18,450	16,950	450,076	7,628,788,200
30/03/2020	18,200	-1.40 ▼	-7.69	19,550	18,400	18,200	85,320	1,552,824,000
29/03/2020	19,550	-0.10 ▼	-0.51	19,600	19,650	18,800	477,899	9,342,925,450
27/03/2020	19,550	-0.10 ▼	-0.51	19,600	19,650	18,800	477,899	9,342,925,450
26/03/2020	19,600	-0.70 ▼	-3.57	20,300	20,150	19,400	301,918	5,917,592,800
25/03/2020	20,300	0.80 ▲	3.94	19,500	20,500	19,700	277,403	5,631,280,900
24/03/2020	19,500	-0.10 ▼	-0.51	19,600	20,150	18,600	508,448	9,914,736,000
23/03/2020	19,600	-1.50 ▼	-7.65	21,050	20,200	19,600	349,459	6,849,396,400
22/03/2020	21,050	0.30 ▲	1.43	20,800	21,350	20,600	283,576	5,969,274,800
20/03/2020	21,050	0.30 ▲	1.43	20,800	21,350	20,600	283,576	5,969,274,800
19/03/2020	20,800	-0.80 ▼	-3.85	21,550	21,000	20,100	382,558	7,957,206,400
18/03/2020	21,550	0.10 ▲	0.46	21,500	21,850	20,900	326,460	7,035,213,000
17/03/2020	21,500	0.60 ▲	2.79	20,950	21,700	19,500	624,060	13,417,290,000
16/03/2020	20,950	-1.55 ▼	-7.40	22,500	22,250	20,950	5,035,890	105,501,895,500
14/03/2020	22,500	-0.05 ▼	-0.22	22,550	23,050	21,000	5,358,840	120,573,900,000
13/03/2020	22,500	-0.05 ▼	-0.22	22,550	23,050	21,000	5,358,840	120,573,900,000
12/03/2020	22,550	-1.65 ▼	-7.32	24,200	23,300	22,550	3,085,820	69,585,241,000
11/03/2020	24,200	-1.80 ▼	-7.44	26,000	26,400	24,200	6,458,650	156,299,330,000
10/03/2020	26,000	0.40 ▲	1.54	25,600	26,500	24,550	466,313	12,124,138,000
09/03/2020	25,600	-1.90 ▼	-7.42	27,500	26,250	25,600	385,301	9,863,705,600
06/03/2020	27,500	-0.40 ▼	-1.45	27,850	27,700	27,200	215,368	5,922,620,000
05/03/2020	27,850	0.70 ▲	2.51	27,150	28,450	27,200	498,341	13,878,796,850
04/03/2020	27,150	0.00 ■■	0.00	27,150	27,300	26,550	299,020	8,118,393,000
03/03/2020	27,150	0.30 ▲	1.10	26,900	27,600	27,100	243,643	6,614,907,450
02/03/2020	26,900	-0.30 ▼	-1.12	27,200	27,300	26,800	312,431	8,404,393,900
28/02/2020	27,200	-1.20 ▼	-4.41	28,350	27,950	26,800	499,241	13,579,355,200
27/02/2020	28,350	0.10 ▲	0.35	28,300	28,550	27,850	290,509	8,235,930,150
26/02/2020	28,300	0.00 ■■	0.00	28,300	28,900	27,700	414,487	11,729,982,100
25/02/2020	28,300	1.50 ▲	5.30	26,800	28,300	26,200	604,563	17,109,132,900
24/02/2020	26,800	-2.00 ▼	-7.46	28,800	28,300	26,800	808,308	21,662,654,400
21/02/2020	28,800	0.30 ▲	1.04	28,550	29,300	28,200	475,549	13,695,811,200
20/02/2020	28,550	0.80 ▲	2.80	27,800	28,550	27,950	398,964	11,390,422,200
19/02/2020	27,800	0.40 ▲	1.44	27,400	27,900	27,500	302,648	8,413,614,400
18/02/2020	27,400	0.30 ▲	1.09	27,100	27,600	26,900	265,964	7,287,413,600
17/02/2020	27,100	0.00 ■■	0.00	27,150	27,300	26,750	279,918	7,585,777,800
15/02/2020	27,150	0.50 ▲	1.84	26,600	27,500	26,600	575,404	15,622,218,600
14/02/2020	27,150	0.50 ▲	1.84	26,600	27,500	26,600	575,404	15,622,218,600
13/02/2020	26,600	0.80 ▲	3.01	25,850	26,600	25,350	372,129	9,898,631,400
12/02/2020	25,850	0.50 ▲	1.93	25,400	26,850	25,700	616,961	15,948,441,850
11/02/2020	25,400	0.80 ▲	3.15	24,600	25,400	24,550	495,484	12,585,293,600
10/02/2020	24,600	-0.80 ▼	-3.25	25,350	25,300	24,600	482,798	11,876,830,800
09/02/2020	25,350	-0.10 ▼	-0.39	25,500	25,650	24,900	594,114	15,060,789,900
07/02/2020	25,350	-0.10 ▼	-0.39	25,500	25,650	24,900	594,114	15,060,789,900
06/02/2020	25,500	1.40 ▲	5.49	24,150	25,500	23,550	846,682	21,590,391,000
05/02/2020	24,150	0.70 ▲	2.90	23,450	24,600	23,750	640,165	15,459,984,750
04/02/2020	23,450	0.80 ▲	3.41	22,600	23,450	22,500	456,703	10,709,685,350
03/02/2020	22,600	0.20 ▲	0.88	22,450	23,450	21,250	453,178	10,241,822,800
02/02/2020	22,450	-0.30 ▼	-1.34	22,700	23,100	22,450	466,468	10,472,206,600
31/01/2020	22,450	-0.30 ▼	-1.34	22,700	23,100	22,450	466,468	10,472,206,600
30/01/2020	22,700	-0.90 ▼	-3.96	23,600	23,400	22,350	427,705	9,708,903,500
29/01/2020	23,600	0.10 ▲	0.42	23,550	23,800	23,100	272,806	6,438,221,600
28/01/2020	23,600	0.10 ▲	0.42	23,550	23,800	23,100	272,806	6,438,221,600
27/01/2020	23,600	0.10 ▲	0.42	23,550	23,800	23,100	272,806	6,438,221,600
26/01/2020	23,600	0.10 ▲	0.42	23,550	23,800	23,100	272,806	6,438,221,600
24/01/2020	23,600	0.10 ▲	0.42	23,550	23,800	23,100	272,806	6,438,221,600
23/01/2020	23,600	0.10 ▲	0.42	23,550	23,800	23,100	272,806	6,438,221,600
22/01/2020	23,600	0.10 ▲	0.42	23,550	23,800	23,100	272,806	6,438,221,600
21/01/2020	23,550	1.05 ▲	4.46	22,500	23,600	22,600	5,349,510	125,980,960,500
20/01/2020	22,500	0.60 ▲	2.67	21,900	22,500	21,750	2,478,120	55,757,700,000
17/01/2020	21,900	0.05 ▲	0.23	21,850	22,150	21,700	2,388,200	52,301,580,000
16/01/2020	21,850	0.20 ▲	0.92	21,650	21,950	21,650	2,814,400	61,494,640,000
15/01/2020	21,650	0.50 ▲	2.31	21,150	21,700	21,150	2,024,320	43,826,528,000
14/01/2020	21,050	0.45 ▲	2.14	20,600	21,100	20,650	538,960	11,345,108,000
13/01/2020	20,600	-0.40 ▼	-1.94	21,050	21,150	20,600	127,867	2,634,060,200
10/01/2020	21,050	0.30 ▲	1.43	20,750	21,300	20,750	310,286	6,531,520,300
09/01/2020	20,750	0.60 ▲	2.89	20,100	20,800	20,250	337,927	7,011,985,250
08/01/2020	20,100	-0.30 ▼	-1.49	20,350	20,350	19,900	241,760	4,859,376,000
07/01/2020	20,350	0.40 ▲	1.97	19,950	20,350	20,000	129,852	2,642,488,200
06/01/2020	19,950	-0.40 ▼	-2.01	20,400	20,350	19,950	165,541	3,302,542,950
03/01/2020	20,400	-0.20 ▼	-0.98	20,550	20,950	20,350	141,628	2,889,211,200
02/01/2020	20,550	0.60 ▲	2.92	20,000	20,700	20,050	172,122	3,537,107,100
31/12/2019	20,000	0.20 ▲	1.00	19,800	20,150	19,800	280,642	5,612,840,000
30/12/2019	19,800	0.10 ▲	0.51	19,700	19,950	19,700	214,169	4,240,546,200
27/12/2019	19,700	0.00 ■■	0.00	19,700	19,750	19,500	179,705	3,540,188,500
26/12/2019	19,700	0.10 ▲	0.51	19,550	19,750	19,500	115,186	2,269,164,200
25/12/2019	19,550	0.30 ▲	1.53	19,300	19,650	19,400	150,747	2,947,103,850
24/12/2019	19,300	-0.10 ▼	-0.52	19,350	19,400	19,150	178,117	3,437,658,100
23/12/2019	19,350	-0.30 ▼	-1.55	19,600	19,650	19,250	287,541	5,563,918,350
20/12/2019	19,600	0.40 ▲	2.04	19,200	19,600	19,150	1,853,360	36,325,856,000
19/12/2019	19,200	-0.10 ▼	-0.52	19,250	19,300	19,050	200,947	3,858,182,400
18/12/2019	19,250	-0.10 ▼	-0.52	19,300	19,400	19,200	103,784	1,997,842,000
17/12/2019	19,300	-0.30 ▼	-1.55	19,600	19,700	19,250	68,529	1,322,609,700
16/12/2019	19,600	0.00 ■■	0.00	19,650	19,750	19,250	127,304	2,495,158,400
13/12/2019	19,650	0.00 ■■	0.00	19,650	19,950	19,650	97,153	1,909,056,450
12/12/2019	19,650	0.40 ▲	2.04	19,250	19,700	19,250	121,079	2,379,202,350
11/12/2019	19,250	0.20 ▲	1.04	19,050	19,300	19,000	107,852	2,076,151,000
10/12/2019	19,050	-0.30 ▼	-1.57	19,400	19,400	19,000	58,888	1,121,816,400
09/12/2019	19,400	-0.20 ▼	-1.03	19,600	19,700	19,200	68,123	1,321,586,200
07/12/2019	19,600	0.00 ■■	0.00	19,600	19,650	19,300	72,489	1,420,784,400
06/12/2019	19,600	0.00 ■■	0.00	19,600	19,650	19,300	72,489	1,420,784,400
05/12/2019	19,600	-0.10 ▼	-0.51	19,750	19,750	19,350	65,912	1,291,875,200
04/12/2019	19,750	1.10 ▲	5.57	18,700	19,750	18,750	179,287	3,540,918,250
03/12/2019	18,700	-0.80 ▼	-4.28	19,500	19,450	18,700	140,778	2,632,548,600
02/12/2019	19,500	-0.60 ▼	-3.08	20,150	20,150	19,500	108,135	2,108,632,500
29/11/2019	20,150	0.10 ▲	0.50	20,050	20,150	19,900	74,632	1,503,834,800
28/11/2019	20,050	-0.30 ▼	-1.50	20,400	20,400	20,000	145,755	2,922,387,750
27/11/2019	20,400	-0.10 ▼	-0.49	20,450	20,500	20,250	81,117	1,654,786,800
26/11/2019	20,450	0.30 ▲	1.47	20,200	20,450	20,200	146,612	2,998,215,400
25/11/2019	20,200	0.00 ■■	0.00	20,200	20,300	20,000	97,191	1,963,258,200
22/11/2019	20,200	0.20 ▲	0.99	20,000	20,450	19,900	142,740	2,883,348,000
21/11/2019	20,000	-0.90 ▼	-4.50	20,900	21,150	20,000	376,332	7,526,640,000
20/11/2019	20,900	-0.40 ▼	-1.91	21,300	21,300	20,800	116,540	2,435,686,000
19/11/2019	21,300	0.10 ▲	0.47	21,200	21,300	21,100	68,194	1,452,532,200
18/11/2019	21,200	-0.20 ▼	-0.94	21,400	21,400	21,150	79,234	1,679,760,800
15/11/2019	21,400	0.40 ▲	1.87	21,000	21,400	21,000	138,096	2,955,254,400
14/11/2019	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	227,464	4,776,744,000
13/11/2019	21,500	-0.10 ▼	-0.47	21,650	21,750	21,250	235,541	5,064,131,500
12/11/2019	21,650	-0.30 ▼	-1.39	21,900	21,800	21,650	171,890	3,721,418,500
11/11/2019	21,900	-0.30 ▼	-1.37	22,150	22,150	21,750	161,635	3,539,806,500
09/11/2019	22,150	0.10 ▲	0.45	22,000	22,250	22,000	223,133	4,942,395,950
08/11/2019	22,150	0.10 ▲	0.45	22,000	22,250	22,000	223,133	4,942,395,950
07/11/2019	22,000	-0.10 ▼	-0.45	22,150	22,250	21,950	141,342	3,109,524,000
06/11/2019	22,150	-0.10 ▼	-0.45	22,250	22,400	22,050	195,657	4,333,802,550
05/11/2019	22,250	0.30 ▲	1.35	22,000	22,300	22,000	284,068	6,320,513,000
04/11/2019	21,500	0.00 ■■	0.00	21,500	21,650	21,250	214,743	4,616,974,500
01/11/2019	21,500	0.00 ■■	0.00	21,500	21,650	21,250	214,743	4,616,974,500
31/10/2019	21,500	-0.30 ▼	-1.40	21,800	21,850	21,500	135,584	2,915,056,000
30/10/2019	21,800	-0.10 ▼	-0.46	21,900	21,900	21,700	142,007	3,095,752,600
29/10/2019	21,900	-0.20 ▼	-0.91	22,050	22,100	21,800	72,186	1,580,873,400
28/10/2019	22,050	0.10 ▲	0.45	22,000	22,100	21,950	135,356	2,984,599,800
26/10/2019	22,000	0.20 ▲	0.91	21,800	22,000	21,750	152,314	3,350,908,000
25/10/2019	22,000	0.20 ▲	0.91	21,800	22,000	21,750	152,314	3,350,908,000
24/10/2019	21,800	-0.30 ▼	-1.38	22,150	22,100	21,750	186,043	4,055,737,400
23/10/2019	22,150	0.30 ▲	1.35	21,900	22,150	21,650	549,012	12,160,615,800
22/10/2019	21,900	-0.10 ▼	-0.46	22,000	22,000	21,750	645,204	14,129,967,600
21/10/2019	22,000	-0.40 ▼	-1.82	22,400	22,200	21,750	598,480	13,166,560,000
18/10/2019	22,400	-0.10 ▼	-0.45	22,500	22,500	22,000	544,158	12,189,139,200
17/10/2019	22,500	-0.10 ▼	-0.44	22,550	22,550	22,300	338,381	7,613,572,500
16/10/2019	22,550	0.00 ■■	0.00	22,550	22,700	22,450	358,897	8,093,127,350
15/10/2019	22,550	0.30 ▲	1.33	22,300	22,600	22,200	359,613	8,109,273,150
14/10/2019	22,300	0.20 ▲	0.90	22,100	22,300	22,050	629,758	14,043,603,400
11/10/2019	22,100	-0.10 ▼	-0.45	22,200	22,350	22,100	490,119	10,831,629,900
10/10/2019	22,200	0.10 ▲	0.45	22,100	22,300	22,100	463,164	10,282,240,800
09/10/2019	22,100	0.10 ▲	0.45	22,000	22,150	21,900	586,229	12,955,660,900
08/10/2019	22,000	0.30 ▲	1.36	21,750	22,000	21,700	626,742	13,788,324,000
07/10/2019	21,750	-0.60 ▼	-2.76	22,300	22,400	21,650	678,792	14,763,726,000
04/10/2019	22,300	-0.30 ▼	-1.35	22,600	22,750	22,300	530,199	11,823,437,700
03/10/2019	22,600	0.00 ■■	0.00	22,600	22,600	22,150	577,663	13,055,183,800
02/10/2019	22,600	0.30 ▲	1.33	22,350	22,800	22,250	678,532	15,334,823,200
01/10/2019	22,350	0.30 ▲	1.34	22,050	22,400	22,000	256,529	5,733,423,150
30/09/2019	22,050	-0.10 ▼	-0.45	22,150	22,450	22,000	255,734	5,638,934,700
27/09/2019	22,150	0.50 ▲	2.26	21,650	22,150	21,650	395,381	8,757,689,150
26/09/2019	21,650	0.30 ▲	1.39	21,400	21,700	21,450	250,781	5,429,408,650
25/09/2019	21,400	0.00 ■■	0.00	21,350	21,450	21,250	198,949	4,257,508,600
24/09/2019	21,350	0.00 ■■	0.00	21,400	21,450	21,200	163,213	3,484,597,550
23/09/2019	21,400	0.00 ■■	0.00	21,400	21,700	21,350	361,973	7,746,222,200
20/09/2019	21,400	-0.10 ▼	-0.47	21,450	21,500	21,200	273,091	5,844,147,400
19/09/2019	21,450	0.30 ▲	1.40	21,100	21,450	21,000	248,653	5,333,606,850
18/09/2019	21,100	0.50 ▲	2.37	20,600	21,100	20,550	395,729	8,349,881,900
17/09/2019	20,600	-0.10 ▼	-0.49	20,700	20,750	20,500	92,588	1,907,312,800
16/09/2019	20,700	0.00 ■■	0.00	20,700	20,800	20,550	161,972	3,352,820,400
13/09/2019	20,700	0.20 ▲	0.97	20,500	20,800	20,300	288,706	5,976,214,200
12/09/2019	20,500	0.40 ▲	1.95	20,100	20,500	20,050	185,629	3,805,394,500
11/09/2019	20,100	0.00 ■■	0.00	20,100	20,200	19,950	81,280	1,633,728,000
10/09/2019	20,300	0.15 ▲	0.74	20,150	20,350	19,950	202,160	4,103,848,000
09/09/2019	20,150	-0.20 ▼	-0.99	20,350	20,350	20,000	156,031	3,144,024,650
06/09/2019	20,350	0.10 ▲	0.49	20,250	20,650	20,350	211,245	4,298,835,750
05/09/2019	20,250	0.40 ▲	1.98	19,800	20,250	19,900	136,432	2,762,748,000
04/09/2019	19,800	-0.50 ▼	-2.53	20,300	20,200	19,800	133,198	2,637,320,400
03/09/2019	20,300	0.00 ■■	0.00	20,300	20,400	19,500	112,393	2,281,577,900
30/08/2019	20,300	-0.10 ▼	-0.49	20,400	20,500	20,250	112,602	2,285,820,600
29/08/2019	20,400	0.10 ▲	0.49	20,300	20,400	20,100	104,026	2,122,130,400
28/08/2019	20,300	-0.10 ▼	-0.49	20,400	20,500	20,200	93,329	1,894,578,700
27/08/2019	20,400	0.30 ▲	1.47	20,100	20,750	20,100	313,746	6,400,418,400
26/08/2019	20,100	0.30 ▲	1.49	19,800	20,150	19,600	358,073	7,197,267,300
23/08/2019	19,800	0.00 ■■	0.00	19,800	19,900	19,550	158,291	3,134,161,800
22/08/2019	19,800	0.10 ▲	0.51	19,750	19,900	19,600	152,984	3,029,083,200
21/08/2019	19,750	0.30 ▲	1.52	19,500	19,750	19,400	207,111	4,090,442,250
20/08/2019	19,500	0.10 ▲	0.51	19,450	19,550	19,400	81,287	1,585,096,500
19/08/2019	19,450	0.00 ■■	0.00	19,450	19,650	19,350	104,930	2,040,888,500
16/08/2019	19,450	0.10 ▲	0.51	19,300	19,700	19,150	332,369	6,464,577,050
15/08/2019	19,300	0.10 ▲	0.52	19,250	19,300	18,900	132,743	2,561,939,900
14/08/2019	19,250	0.10 ▲	0.52	19,100	19,350	19,150	109,477	2,107,432,250
13/08/2019	19,100	0.10 ▲	0.52	19,000	19,400	18,900	301,843	5,765,201,300
12/08/2019	19,000	0.00 ■■	0.00	19,000	19,100	18,800	85,127	1,617,413,000
09/08/2019	19,000	0.30 ▲	1.58	18,700	19,100	18,500	190,011	3,610,209,000
08/08/2019	18,700	-0.10 ▼	-0.53	18,750	18,800	18,500	124,132	2,321,268,400
07/08/2019	18,750	-0.10 ▼	-0.53	18,800	18,800	18,550	128,775	2,414,531,250
06/08/2019	18,800	-0.10 ▼	-0.53	18,950	18,800	18,450	207,964	3,909,723,200
05/08/2019	18,950	-0.10 ▼	-0.53	19,050	19,400	18,950	306,685	5,811,680,750
02/08/2019	19,050	0.60 ▲	3.15	18,500	19,400	18,400	384,141	7,317,886,050
01/08/2019	18,500	-0.10 ▼	-0.54	18,550	18,600	18,300	80,086	1,481,591,000
31/07/2019	18,550	-0.10 ▼	-0.54	18,650	18,700	18,450	146,931	2,725,570,050
30/07/2019	18,650	-0.10 ▼	-0.54	18,750	18,850	18,550	89,707	1,673,035,550
29/07/2019	18,750	0.00 ■■	0.00	18,750	18,850	18,600	92,218	1,729,087,500
26/07/2019	18,750	-0.10 ▼	-0.53	18,800	18,900	18,600	86,149	1,615,293,750
25/07/2019	18,800	-0.30 ▼	-1.60	19,100	19,100	18,800	146,289	2,750,233,200
24/07/2019	19,100	0.00 ■■	0.00	19,100	19,150	18,900	76,105	1,453,605,500
23/07/2019	19,100	0.00 ■■	0.00	19,100	19,200	18,950	121,130	2,313,583,000
22/07/2019	19,100	-0.30 ▼	-1.57	19,400	19,400	19,000	104,636	1,998,547,600
19/07/2019	19,400	0.10 ▲	0.52	19,300	19,450	19,150	249,451	4,839,349,400
18/07/2019	19,300	-0.10 ▼	-0.52	19,400	19,400	19,150	199,506	3,850,465,800
17/07/2019	19,400	-0.30 ▼	-1.55	19,700	19,750	19,300	277,481	5,383,131,400
16/07/2019	19,700	0.10 ▲	0.51	19,600	19,750	19,600	103,446	2,037,886,200
15/07/2019	19,600	0.10 ▲	0.51	19,500	19,700	19,400	186,021	3,646,011,600
12/07/2019	19,500	-0.10 ▼	-0.51	19,650	19,800	19,500	205,452	4,006,314,000
11/07/2019	19,650	0.30 ▲	1.53	19,400	19,650	19,400	258,934	5,088,053,100
10/07/2019	19,400	0.10 ▲	0.52	19,300	19,500	19,250	131,560	2,552,264,000
09/07/2019	19,300	-0.10 ▼	-0.52	19,350	19,350	19,100	103,411	1,995,832,300
08/07/2019	19,350	0.00 ■■	0.00	19,400	19,400	19,000	130,842	2,531,792,700
05/07/2019	19,400	0.00 ■■	0.00	19,350	19,700	19,350	162,565	3,153,761,000
04/07/2019	19,350	0.20 ▲	1.03	19,200	19,450	19,200	130,882	2,532,566,700
03/07/2019	19,200	-0.10 ▼	-0.52	19,300	19,300	19,000	133,515	2,563,488,000
02/07/2019	19,300	-0.10 ▼	-0.52	19,400	19,600	19,250	162,012	3,126,831,600
01/07/2019	19,400	0.50 ▲	2.58	18,900	19,400	18,850	167,961	3,258,443,400
28/06/2019	18,900	0.00 ■■	0.00	18,850	18,950	18,450	196,389	3,711,752,100
27/06/2019	18,850	-0.30 ▼	-1.59	19,200	19,200	18,750	267,161	5,035,984,850
26/06/2019	19,200	-0.20 ▼	-1.04	19,400	19,400	19,200	120,648	2,316,441,600
25/06/2019	19,400	0.10 ▲	0.52	19,300	19,450	19,200	260,325	5,050,305,000
24/06/2019	19,300	0.00 ■■	0.00	19,300	19,450	19,150	200,670	3,872,931,000
21/06/2019	19,300	0.10 ▲	0.52	19,200	19,400	19,100	231,807	4,473,875,100
20/06/2019	19,200	0.60 ▲	3.13	18,550	19,200	18,400	434,704	8,346,316,800
19/06/2019	18,550	0.10 ▲	0.54	18,450	18,650	18,200	129,237	2,397,346,350
18/06/2019	18,450	-0.20 ▼	-1.08	18,600	18,600	18,200	269,159	4,965,983,550
17/06/2019	18,600	0.00 ■■	0.00	18,600	18,700	18,500	233,010	4,333,986,000
16/06/2019	18,600	0.40 ▲	2.15	18,200	18,750	18,200	321,197	5,974,264,200
14/06/2019	18,600	0.40 ▲	2.15	18,200	18,750	18,200	321,197	5,974,264,200
13/06/2019	18,200	0.10 ▲	0.55	18,150	18,400	18,050	210,781	3,836,214,200
11/06/2019	18,150	0.00 ■■	0.00	18,100	18,200	17,950	118,030	2,142,244,500
10/06/2019	18,100	0.20 ▲	1.10	17,950	18,200	17,700	184,707	3,343,196,700
09/06/2019	17,950	0.00 ■■	0.00	17,950	18,100	17,900	157,106	2,820,052,700
07/06/2019	17,950	0.00 ■■	0.00	17,950	18,100	17,900	157,106	2,820,052,700
06/06/2019	17,950	0.10 ▲	0.56	17,850	17,950	17,500	132,198	2,372,954,100
05/06/2019	17,850	-0.10 ▼	-0.56	18,000	18,100	17,850	109,151	1,948,345,350
04/06/2019	18,000	0.00 ■■	0.00	18,000	18,050	17,600	180,871	3,255,678,000
03/06/2019	18,000	-0.20 ▼	-1.11	18,200	18,200	17,500	206,388	3,714,984,000
02/06/2019	18,200	-0.20 ▼	-1.10	18,400	18,500	18,200	96,585	1,757,847,000
31/05/2019	18,200	-0.20 ▼	-1.10	18,400	18,500	18,200	96,585	1,757,847,000
30/05/2019	18,400	0.10 ▲	0.54	18,300	18,450	18,200	190,702	3,508,916,800
29/05/2019	18,300	-0.20 ▼	-1.09	18,500	18,600	18,300	91,677	1,677,689,100
28/05/2019	18,500	-0.30 ▼	-1.62	18,750	18,900	18,500	101,292	1,873,902,000
27/05/2019	18,750	0.10 ▲	0.53	18,650	18,750	18,450	95,213	1,785,243,750
26/05/2019	18,650	-0.10 ▼	-0.54	18,750	19,000	18,550	108,669	2,026,676,850
24/05/2019	18,650	-0.10 ▼	-0.54	18,750	19,000	18,550	108,669	2,026,676,850
23/05/2019	18,750	-0.40 ▼	-2.13	19,100	19,100	18,700	124,951	2,342,831,250
22/05/2019	19,100	0.10 ▲	0.52	19,000	19,300	19,000	244,882	4,677,246,200
21/05/2019	19,000	0.20 ▲	1.05	18,800	19,100	18,850	182,551	3,468,469,000
20/05/2019	18,800	-0.10 ▼	-0.53	18,850	18,950	18,650	139,793	2,628,108,400
19/05/2019	18,850	0.00 ■■	0.00	18,900	18,900	18,650	99,143	1,868,845,550
17/05/2019	18,850	0.00 ■■	0.00	18,900	18,900	18,650	99,143	1,868,845,550
16/05/2019	18,900	0.00 ■■	0.00	18,900	19,050	18,750	182,559	3,450,365,100
15/05/2019	18,900	0.40 ▲	2.12	18,500	18,900	18,500	184,171	3,480,831,900
14/05/2019	18,500	0.10 ▲	0.54	18,400	18,500	18,250	139,844	2,587,114,000
13/05/2019	18,400	0.00 ■■	0.00	18,350	18,750	18,300	139,078	2,559,035,200
12/05/2019	18,350	0.10 ▲	0.54	18,250	18,400	18,200	142,278	2,610,801,300
10/05/2019	18,350	0.10 ▲	0.54	18,250	18,400	18,200	142,278	2,610,801,300
09/05/2019	18,250	0.00 ■■	0.00	18,250	18,400	18,100	182,650	3,333,362,500
08/05/2019	18,250	0.00 ■■	0.00	18,250	18,300	18,000	156,568	2,857,366,000
07/05/2019	18,250	-0.20 ▼	-1.10	18,450	18,600	18,250	107,980	1,970,635,000
06/05/2019	18,450	-0.50 ▼	-2.71	18,950	18,750	18,000	231,246	4,266,488,700
05/05/2019	18,950	0.00 ■■	0.00	18,950	18,950	18,600	244,279	4,629,087,050
03/05/2019	18,950	0.00 ■■	0.00	18,950	18,950	18,600	244,279	4,629,087,050
02/05/2019	18,950	-0.10 ▼	-0.53	19,050	19,150	18,750	109,660	2,078,057,000
01/05/2019	19,050	0.00 ■■	0.00	19,050	19,200	18,950	143,753	2,738,494,650
30/04/2019	19,050	0.00 ■■	0.00	19,050	19,200	18,950	143,753	2,738,494,650
29/04/2019	19,050	0.00 ■■	0.00	19,050	19,200	18,950	143,753	2,738,494,650
28/04/2019	19,050	0.00 ■■	0.00	19,050	19,200	18,950	143,753	2,738,494,650
26/04/2019	19,050	0.00 ■■	0.00	19,050	19,200	18,950	143,753	2,738,494,650
25/04/2019	19,050	-0.30 ▼	-1.57	19,300	19,300	19,050	91,690	1,746,694,500
24/04/2019	19,300	0.20 ▲	1.04	19,100	19,350	19,050	133,887	2,584,019,100
23/04/2019	19,100	-0.30 ▼	-1.57	19,350	19,400	19,050	154,017	2,941,724,700
22/04/2019	19,350	0.00 ■■	0.00	19,400	19,400	19,000	125,157	2,421,787,950
21/04/2019	19,400	0.10 ▲	0.52	19,300	19,400	19,150	103,591	2,009,665,400
19/04/2019	19,400	0.10 ▲	0.52	19,300	19,400	19,150	103,591	2,009,665,400
18/04/2019	19,300	-0.10 ▼	-0.52	19,450	19,500	19,150	129,342	2,496,300,600
17/04/2019	19,450	0.30 ▲	1.54	19,150	19,600	19,150	207,133	4,028,736,850
16/04/2019	19,150	-0.30 ▼	-1.57	19,450	19,400	18,850	266,156	5,096,887,400
15/04/2019	19,450	-0.20 ▼	-1.03	19,650	19,600	19,400	173,545	3,375,450,250
12/04/2019	19,450	-0.20 ▼	-1.03	19,650	19,600	19,400	173,545	3,375,450,250
11/04/2019	19,650	-0.20 ▼	-1.02	19,850	19,900	19,600	90,002	1,768,539,300
10/04/2019	19,850	-0.10 ▼	-0.50	19,950	20,000	19,450	238,298	4,730,215,300
09/04/2019	19,950	0.10 ▲	0.50	19,850	20,150	19,850	207,050	4,130,647,500
08/04/2019	19,850	-0.20 ▼	-1.01	20,050	20,100	19,600	165,755	3,290,236,750
05/04/2019	20,050	0.10 ▲	0.50	20,000	20,150	19,900	189,470	3,798,873,500
04/04/2019	20,000	0.10 ▲	0.50	19,950	20,150	19,900	101,785	2,035,700,000
03/04/2019	19,950	-0.20 ▼	-1.00	20,150	20,150	19,750	332,845	6,640,257,750
02/04/2019	20,150	-0.10 ▼	-0.50	20,250	20,500	20,150	169,045	3,406,256,750
01/04/2019	20,250	0.10 ▲	0.49	20,200	20,450	20,150	152,528	3,088,692,000
30/03/2019	20,800	0.00 ■■	0.00	20,800	21,000	20,550	1,335,310	27,774,448,000
29/03/2019	20,200	-0.30 ▼	-1.49	20,450	20,650	20,150	244,953	4,948,050,600
28/03/2019	20,450	-0.30 ▼	-1.47	20,700	20,700	20,400	109,152	2,232,158,400
27/03/2019	20,700	0.50 ▲	2.42	20,200	20,700	20,150	206,420	4,272,894,000
26/03/2019	20,200	0.00 ■■	0.00	20,200	20,500	20,200	164,190	3,316,638,000
25/03/2019	20,200	-0.80 ▼	-3.96	21,000	20,600	20,000	339,876	6,865,495,200
22/03/2019	21,000	0.00 ■■	0.00	21,000	21,250	20,850	249,325	5,235,825,000
21/03/2019	21,000	-0.80 ▼	-3.81	21,750	21,850	21,000	315,858	6,633,018,000
20/03/2019	21,750	-0.10 ▼	-0.46	21,900	21,900	21,500	217,073	4,721,337,750
19/03/2019	21,900	-0.60 ▼	-2.74	22,500	22,500	21,850	168,900	3,698,910,000
18/03/2019	22,500	0.70 ▲	3.11	21,800	22,500	21,850	448,040	10,080,900,000
15/03/2019	21,800	0.10 ▲	0.46	21,700	21,800	21,550	172,067	3,751,060,600
14/03/2019	21,700	-0.30 ▼	-1.38	22,000	22,000	21,700	164,060	3,560,102,000
13/03/2019	22,000	0.50 ▲	2.27	21,500	22,100	21,700	450,791	9,917,402,000
12/03/2019	21,500	0.40 ▲	1.86	21,100	21,500	20,950	256,133	5,506,859,500
11/03/2019	21,100	0.10 ▲	0.47	21,050	21,200	20,950	79,960	1,687,156,000
08/03/2019	21,050	-0.30 ▼	-1.43	21,300	21,250	20,900	277,440	5,840,112,000
07/03/2019	21,300	0.00 ■■	0.00	21,300	21,550	21,200	268,157	5,711,744,100
06/03/2019	21,300	-0.10 ▼	-0.47	21,400	21,450	21,150	140,959	3,002,426,700
05/03/2019	21,400	0.00 ■■	0.00	21,400	21,700	21,250	362,736	7,762,550,400
04/03/2019	21,400	0.50 ▲	2.34	20,900	21,600	20,900	308,863	6,609,668,200
01/03/2019	20,900	0.20 ▲	0.96	20,700	20,900	20,600	219,798	4,593,778,200
28/02/2019	20,700	-0.50 ▼	-2.42	21,200	21,200	20,600	277,190	5,737,833,000
27/02/2019	21,200	-0.10 ▼	-0.47	21,300	21,350	21,100	160,616	3,405,059,200
26/02/2019	21,300	-0.20 ▼	-0.94	21,500	21,650	21,100	288,487	6,144,773,100
25/02/2019	21,500	0.10 ▲	0.47	21,350	21,800	21,450	250,422	5,384,073,000
22/02/2019	21,350	0.00 ■■	0.00	21,400	21,650	21,100	276,105	5,894,841,750
21/02/2019	21,400	0.30 ▲	1.40	21,150	21,400	20,900	255,109	5,459,332,600
20/02/2019	21,150	-0.10 ▼	-0.47	21,200	21,400	20,900	217,351	4,596,973,650
19/02/2019	21,200	-0.30 ▼	-1.42	21,500	21,800	21,200	299,820	6,356,184,000
18/02/2019	21,500	0.30 ▲	1.40	21,250	21,650	21,350	163,401	3,513,121,500
15/02/2019	21,250	0.00 ■■	0.00	21,250	21,500	20,900	281,881	5,989,971,250
14/02/2019	21,250	-0.30 ▼	-1.41	21,500	21,550	21,200	229,999	4,887,478,750
13/02/2019	21,500	0.10 ▲	0.47	21,350	21,700	21,350	344,061	7,397,311,500
12/02/2019	21,350	0.20 ▲	0.94	21,200	21,550	21,150	398,062	8,498,623,700
11/02/2019	21,200	1.20 ▲	5.66	20,050	21,200	20,150	318,830	6,759,196,000
01/02/2019	20,050	-0.10 ▼	-0.50	20,200	20,300	19,800	321,278	6,441,623,900
31/01/2019	20,200	0.30 ▲	1.49	19,900	20,350	20,050	238,521	4,818,124,200
30/01/2019	19,900	-0.10 ▼	-0.50	20,000	20,150	19,850	129,219	2,571,458,100
29/01/2019	20,000	0.30 ▲	1.50	19,700	20,000	19,450	160,291	3,205,820,000
28/01/2019	19,700	-0.40 ▼	-2.03	20,050	20,150	19,500	141,578	2,789,086,600
25/01/2019	20,050	-0.10 ▼	-0.50	20,200	20,300	19,900	135,324	2,713,246,200
24/01/2019	20,200	0.30 ▲	1.49	19,900	20,200	19,700	205,850,000	4,158,170,000,000
23/01/2019	19,900	0.30 ▲	1.51	19,650	19,950	19,550	141,336,000	2,812,586,400,000
22/01/2019	19,650	-0.40 ▼	-2.04	20,000	20,350	19,650	228,297,000	4,486,036,050,000
21/01/2019	20,000	0.75 ▲	3.75	19,250	20,200	19,300	2,531,400	50,628,000,000
18/01/2019	19,250	0.25 ▲	1.30	19,000	19,500	19,150	1,672,450	32,194,662,500
17/01/2019	19,000	-0.85 ▼	-4.47	19,850	19,900	19,000	1,419,860	26,977,340,000
16/01/2019	19,850	0.60 ▲	3.02	19,250	19,950	19,300	3,962,960	78,664,756,000
15/01/2019	19,250	0.20 ▲	1.04	19,050	19,350	19,000	1,168,800	22,499,400,000
14/01/2019	19,050	-0.05 ▼	-0.26	19,100	19,200	18,850	1,149,670	21,901,213,500
11/01/2019	19,100	-0.10 ▼	-0.52	19,200	19,400	19,050	1,158,060	22,118,946,000
10/01/2019	19,200	0.05 ▲	0.26	19,150	19,450	19,150	988,700	18,983,040,000
09/01/2019	19,150	0.10 ▲	0.52	19,150	19,550	19,150	2,027,690	38,830,263,500
08/01/2019	19,150	-0.10 ▼	-0.52	19,250	19,300	18,950	834,840	15,987,186,000
07/01/2019	19,250	0.30 ▲	1.56	18,950	19,600	19,150	1,645,360	31,673,180,000
05/01/2019	18,950	-0.05 ▼	-0.26	19,000	19,150	18,350	1,928,210	36,539,579,500
04/01/2019	18,950	-0.05 ▼	-0.26	19,000	19,150	18,350	1,928,210	36,539,579,500
03/01/2019	19,000	-0.40 ▼	-2.11	19,400	19,600	18,700	3,018,830	57,357,770,000
02/01/2019	19,400	-0.55 ▼	-2.84	19,950	19,950	19,400	1,037,420	20,125,948,000
30/12/2018	19,950	0.10 ▲	0.50	19,850	20,000	19,600	1,190,980	23,760,051,000
28/12/2018	19,950	0.10 ▲	0.50	19,850	20,000	19,600	1,190,980	23,760,051,000
27/12/2018	19,850	0.35 ▲	1.76	19,500	20,400	19,700	1,232,670	24,468,499,500
26/12/2018	19,500	-0.10 ▼	-0.51	19,600	19,950	19,500	1,092,150	21,296,925,000
25/12/2018	19,600	-0.75 ▼	-3.83	20,350	20,000	19,300	2,214,640	43,406,944,000
24/12/2018	20,350	-0.35 ▼	-1.72	20,700	20,900	20,350	760,350	15,473,122,500
23/12/2018	20,700	0.40 ▲	1.93	20,300	20,700	20,050	3,299,130	68,291,991,000
21/12/2018	20,700	0.40 ▲	1.93	20,300	20,700	20,050	3,299,130	68,291,991,000
20/12/2018	20,300	-0.40 ▼	-1.97	20,700	20,750	20,300	2,492,390	50,595,517,000
19/12/2018	20,700	-0.25 ▼	-1.21	20,700	20,900	20,200	2,784,530	57,639,771,000
18/12/2018	20,700	-0.30 ▼	-1.45	21,000	21,000	20,200	4,686,660	97,013,862,000
17/12/2018	21,000	-0.80 ▼	-3.81	21,800	21,700	20,800	4,392,470	92,241,870,000
14/12/2018	21,800	-0.65 ▼	-2.98	22,450	22,450	21,800	3,630,390	79,142,502,000
13/12/2018	22,450	0.05 ▲	0.22	22,400	22,700	22,400	3,436,720	77,154,364,000
12/12/2018	22,400	-0.10 ▼	-0.45	22,500	22,500	22,200	4,813,900	107,831,360,000
11/12/2018	22,500	-0.15 ▼	-0.67	22,650	22,700	22,100	3,673,040	82,643,400,000
10/12/2018	22,650	-0.05 ▼	-0.22	22,700	22,750	22,350	3,653,260	82,746,339,000
09/12/2018	22,700	0.30 ▲	1.32	22,400	23,000	22,400	4,274,220	97,024,794,000
07/12/2018	22,700	0.30 ▲	1.32	22,400	23,000	22,400	4,274,220	97,024,794,000
06/12/2018	22,400	-0.10 ▼	-0.45	22,500	22,400	21,950	3,334,560	74,694,144,000
05/12/2018	22,500	0.10 ▲	0.44	22,400	22,500	21,900	4,429,870	99,672,075,000
04/12/2018	22,400	0.35 ▲	1.56	22,050	22,600	21,850	5,329,380	119,378,112,000
03/12/2018	22,050	1.25 ▲	5.67	20,800	22,050	21,200	3,882,890	85,617,724,500
30/11/2018	20,800	-0.05 ▼	-0.24	20,800	21,000	20,550	1,335,310	27,774,448,000
29/11/2018	20,800	-0.20 ▼	-0.96	21,000	21,500	20,800	1,624,280	33,785,024,000
28/11/2018	21,000	-0.20 ▼	-0.95	21,000	21,000	20,550	2,456,400	51,584,400,000
27/11/2018	21,000	-0.60 ▼	-2.86	21,600	21,750	20,800	2,938,040	61,698,840,000
26/11/2018	21,600	-0.35 ▼	-1.62	21,950	21,700	21,400	1,754,150	37,889,640,000
24/11/2018	21,950	-0.50 ▼	-2.28	22,450	22,450	21,850	1,772,850	38,914,057,500
23/11/2018	21,950	-0.50 ▼	-2.28	22,450	22,450	21,850	1,772,850	38,914,057,500
22/11/2018	22,450	0.65 ▲	2.90	21,800	22,650	21,600	5,004,240	112,345,188,000
21/11/2018	21,800	-0.05 ▼	-0.23	21,800	21,900	21,100	3,428,980	74,751,764,000
20/11/2018	21,800	0.10 ▲	0.46	21,700	22,200	21,450	4,699,680	102,453,024,000
19/11/2018	21,700	1.40 ▲	6.45	20,300	21,700	21,000	6,705,160	145,501,972,000
16/11/2018	20,300	1.30 ▲	6.40	19,000	20,300	19,100	5,325,960	108,116,988,000
15/11/2018	19,000	-0.85 ▼	-4.47	19,850	19,900	18,850	3,269,930	62,128,670,000
14/11/2018	19,850	-0.35 ▼	-1.76	20,200	20,250	19,600	3,895,890	77,333,416,500
13/11/2018	20,200	-0.25 ▼	-1.24	20,450	20,250	20,000	3,216,590	64,975,118,000
12/11/2018	20,450	0.10 ▲	0.49	20,350	20,500	19,950	5,841,220	119,452,949,000
09/11/2018	20,350	-0.35 ▼	-1.72	20,700	21,050	20,350	2,212,000	45,014,200,000
08/11/2018	20,700	0.05 ▲	0.24	20,650	21,100	20,700	2,285,880	47,317,716,000
07/11/2018	20,650	-0.30 ▼	-1.45	20,950	21,100	20,500	2,729,280	56,359,632,000
06/11/2018	20,950	-0.25 ▼	-1.19	21,200	21,300	20,900	1,631,360	34,176,992,000
05/11/2018	21,200	0.20 ▲	0.94	21,000	21,250	20,600	2,103,970	44,604,164,000
02/11/2018	21,000	0.50 ▲	2.38	20,500	21,350	20,700	2,579,220	54,163,620,000
01/11/2018	20,500	-0.90 ▼	-4.39	21,400	21,500	20,450	2,830,220	58,019,510,000
31/10/2018	21,400	1.05 ▲	4.91	20,350	21,400	20,650	2,938,200	62,877,480,000
30/10/2018	20,350	-0.05 ▼	-0.25	20,400	20,500	20,100	3,550,340	72,249,419,000
29/10/2018	20,400	-0.65 ▼	-3.19	21,050	21,050	20,000	5,378,670	109,724,868,000
28/10/2018	21,050	-0.55 ▼	-2.61	21,600	21,850	20,750	3,547,480	74,674,454,000
26/10/2018	21,050	-0.55 ▼	-2.61	21,600	21,850	20,750	3,547,480	74,674,454,000
25/10/2018	21,600	-0.55 ▼	-2.55	22,150	21,600	20,600	5,715,420	123,453,072,000
24/10/2018	22,150	-0.65 ▼	-2.93	22,800	22,800	22,100	2,959,850	65,560,677,500
23/10/2018	22,800	-0.45 ▼	-1.97	23,250	23,100	21,650	7,329,880	167,121,264,000
22/10/2018	23,250	-0.65 ▼	-2.80	23,900	24,250	23,250	2,671,620	62,115,165,000
19/10/2018	23,900	0.10 ▲	0.42	23,800	23,900	23,150	3,276,110	78,299,029,000
18/10/2018	23,800	-0.20 ▼	-0.84	24,000	23,950	23,600	1,948,260	46,368,588,000
17/10/2018	24,000	0.10 ▲	0.42	23,900	24,250	23,800	4,075,010	97,800,240,000
16/10/2018	23,900	0.20 ▲	0.84	23,700	23,900	23,550	2,777,030	66,371,017,000
15/10/2018	23,700	-0.55 ▼	-2.32	24,250	24,300	23,600	2,599,130	61,599,381,000
13/10/2018	24,250	1.00 ▲	4.12	23,250	24,300	23,250	8,479,110	205,618,417,500
12/10/2018	24,250	1.00 ▲	4.12	23,250	24,300	23,250	8,479,110	205,618,417,500
11/10/2018	23,250	-1.75 ▼	-7.53	25,000	24,100	23,250	11,823,660	274,900,095,000
10/10/2018	25,000	-0.20 ▼	-0.80	25,200	25,350	24,750	4,128,740	103,218,500,000
09/10/2018	25,200	-0.10 ▼	-0.40	25,300	25,500	25,100	3,212,810	80,962,812,000
08/10/2018	25,300	-0.45 ▼	-1.78	25,750	25,750	25,300	4,520,000	114,356,000,000
07/10/2018	25,750	-0.60 ▼	-2.33	26,350	26,550	25,750	5,564,230	143,278,922,500
05/10/2018	25,750	-0.60 ▼	-2.33	26,350	26,550	25,750	5,564,230	143,278,922,500
04/10/2018	26,350	0.25 ▲	0.95	26,100	26,500	26,100	4,159,510	109,603,088,500
03/10/2018	26,100	-0.10 ▼	-0.38	26,200	26,450	25,900	3,460,480	90,318,528,000
02/10/2018	26,200	-0.20 ▼	-0.76	26,400	26,600	26,150	3,462,720	90,723,264,000
01/10/2018	26,400	-0.40 ▼	-1.52	26,800	26,950	26,300	4,950,190	130,685,016,000
28/09/2018	26,800	0.55 ▲	2.05	26,250	27,150	26,750	8,103,100	217,163,080,000
27/09/2018	26,250	0.25 ▲	0.95	26,000	26,500	26,050	3,224,260	84,636,825,000
26/09/2018	26,000	0.10 ▲	0.38	25,900	26,400	25,900	4,085,480	106,222,480,000
25/09/2018	25,900	-0.05 ▼	-0.19	25,950	26,200	25,700	4,300,320	111,378,288,000
24/09/2018	25,950	-0.35 ▼	-1.35	26,300	26,450	25,900	4,819,510	125,066,284,500
21/09/2018	26,300	0.50 ▲	1.90	25,800	26,450	25,800	9,772,220	257,009,386,000
20/09/2018	25,800	0.85 ▲	3.29	24,950	25,800	25,100	5,714,850	147,443,130,000
19/09/2018	24,950	0.50 ▲	2.00	24,450	25,400	24,400	7,585,640	189,261,718,000
18/09/2018	24,450	0.05 ▲	0.20	24,400	24,500	24,150	2,643,050	64,622,572,500
17/09/2018	24,400	0.05 ▲	0.20	24,350	24,900	24,300	2,839,480	69,283,312,000
14/09/2018	24,350	0.05 ▲	0.21	24,300	24,700	24,300	2,863,380	69,723,303,000
13/09/2018	24,300	-0.20 ▼	-0.82	24,500	24,700	24,250	2,987,240	72,589,932,000
12/09/2018	24,500	-0.20 ▼	-0.82	24,700	25,050	24,500	2,781,040	68,135,480,000
11/09/2018	24,700	0.30 ▲	1.21	24,400	24,800	24,350	2,106,560	52,032,032,000
10/09/2018	24,400	-0.60 ▼	-2.46	25,000	25,000	24,400	3,216,240	78,476,256,000
07/09/2018	25,000	0.40 ▲	1.60	24,600	25,000	24,400	3,833,490	95,837,250,000
06/09/2018	24,600	-0.75 ▼	-3.05	25,350	25,500	24,500	6,504,110	160,001,106,000
05/09/2018	25,350	-0.35 ▼	-1.38	25,700	25,850	25,100	3,037,980	77,012,793,000
04/09/2018	25,700	-0.20 ▼	-0.78	25,900	26,500	25,700	4,695,610	120,677,177,000
02/09/2018	25,900	0.40 ▲	1.54	25,500	26,400	25,500	9,393,090	243,281,031,000
31/08/2018	25,900	0.40 ▲	1.54	25,500	26,400	25,500	9,393,090	243,281,031,000
30/08/2018	25,500	0.25 ▲	0.98	25,250	25,500	25,100	2,995,960	76,396,980,000
29/08/2018	25,250	-0.20 ▼	-0.79	25,450	25,500	25,200	2,444,350	61,719,837,500
28/08/2018	25,450	0.15 ▲	0.59	25,300	25,750	25,350	3,761,310	95,725,339,500
27/08/2018	25,300	0.25 ▲	0.99	25,050	25,500	25,000	4,093,960	103,577,188,000
25/08/2018	25,050	-0.35 ▼	-1.40	25,400	25,400	25,000	3,737,490	93,624,124,500
24/08/2018	25,050	-0.35 ▼	-1.40	25,400	25,400	25,000	3,737,490	93,624,124,500
23/08/2018	25,400	-0.10 ▼	-0.39	25,500	25,550	25,150	3,016,740	76,625,196,000
22/08/2018	25,500	-0.05 ▼	-0.20	25,500	25,900	25,450	2,987,140	76,172,070,000
21/08/2018	25,500	0.60 ▲	2.35	24,900	25,550	24,800	3,846,520	98,086,260,000
20/08/2018	24,900	-1.10 ▼	-4.42	26,000	26,200	24,650	10,439,230	259,936,827,000
17/08/2018	26,000	-0.50 ▼	-1.92	26,500	26,800	26,000	4,006,110	104,158,860,000
16/08/2018	26,500	-0.15 ▼	-0.57	26,500	26,600	26,000	4,440,310	117,668,215,000
15/08/2018	26,500	-0.70 ▼	-2.64	27,200	27,500	26,500	5,635,930	149,352,145,000
14/08/2018	27,200	0.05 ▲	0.18	27,150	27,850	27,200	9,653,960	262,587,712,000
13/08/2018	27,150	0.35 ▲	1.29	26,800	27,400	26,500	7,875,670	213,824,440,500
12/08/2018	26,800	-0.10 ▼	-0.37	26,900	26,950	26,400	2,429,990	65,123,732,000
10/08/2018	26,800	-0.10 ▼	-0.37	26,900	26,950	26,400	2,429,990	65,123,732,000
09/08/2018	26,900	0.30 ▲	1.12	26,600	27,450	26,800	7,315,610	196,789,909,000
08/08/2018	26,600	0.45 ▲	1.69	26,150	26,600	26,200	3,560,410	94,706,906,000
07/08/2018	26,150	-0.05 ▼	-0.19	26,150	26,650	25,950	2,772,610	72,503,751,500
06/08/2018	26,150	-0.45 ▼	-1.72	26,600	26,700	26,050	2,686,230	70,244,914,500
03/08/2018	26,600	0.05 ▲	0.19	26,550	27,000	26,600	3,026,220	80,497,452,000
02/08/2018	26,550	-0.25 ▼	-0.94	26,800	26,700	25,800	4,468,200	118,630,710,000
01/08/2018	26,800	-0.30 ▼	-1.12	27,100	27,350	26,500	3,930,160	105,328,288,000
31/07/2018	27,100	-0.20 ▼	-0.74	27,300	27,550	26,900	3,761,470	101,935,837,000
30/07/2018	27,300	0.90 ▲	3.30	26,400	27,750	26,900	3,756,300	102,546,990,000
29/07/2018	26,400	0.20 ▲	0.76	26,200	26,800	25,200	6,420,200	169,493,280,000
27/07/2018	26,400	0.20 ▲	0.76	26,200	26,800	25,200	6,420,200	169,493,280,000
26/07/2018	26,200	-0.10 ▼	-0.38	26,300	26,700	25,800	2,635,240	69,043,288,000
25/07/2018	26,300	-0.50 ▼	-1.90	26,800	27,450	26,300	3,223,360	84,774,368,000
24/07/2018	26,800	-0.70 ▼	-2.61	27,500	27,700	26,400	3,680,700	98,642,760,000
23/07/2018	27,500	-2.00 ▼	-7.27	29,500	28,900	27,500	8,452,860	232,453,650,000
22/07/2018	29,500	-0.20 ▼	-0.68	29,700	29,700	27,800	12,854,030	379,193,885,000
20/07/2018	29,500	-0.20 ▼	-0.68	29,700	29,700	27,800	12,854,030	379,193,885,000
19/07/2018	29,700	-0.35 ▼	-1.18	30,050	30,400	29,700	5,423,550	161,079,435,000
18/07/2018	30,050	0.60 ▲	2.00	29,450	30,500	29,650	6,095,550	183,171,277,500
17/07/2018	29,450	1.85 ▲	6.28	27,600	29,500	27,350	8,723,790	256,915,615,500
16/07/2018	27,600	0.20 ▲	0.72	27,400	27,950	27,150	2,442,170	67,403,892,000
15/07/2018	27,400	1.05 ▲	3.83	26,350	27,500	26,700	2,559,840	70,139,616,000
13/07/2018	27,400	1.05 ▲	3.83	26,350	27,500	26,700	2,559,840	70,139,616,000
12/07/2018	26,350	0.45 ▲	1.71	25,900	27,100	25,500	2,045,530	53,899,715,500
11/07/2018	25,900	-1.90 ▼	-7.34	27,800	27,100	25,900	5,335,090	138,178,831,000
10/07/2018	27,800	0.70 ▲	2.52	27,100	28,150	27,200	2,249,930	62,548,054,000
09/07/2018	27,100	0.15 ▲	0.55	26,950	28,100	27,000	2,109,480	57,166,908,000
08/07/2018	26,950	1.75 ▲	6.49	25,200	26,950	24,500	3,989,800	107,525,110,000
06/07/2018	26,950	1.75 ▲	6.49	25,200	26,950	24,500	3,989,800	107,525,110,000
05/07/2018	25,200	-1.20 ▼	-4.76	26,400	26,800	24,850	1,986,990	50,072,148,000
04/07/2018	26,400	0.60 ▲	2.27	25,800	26,400	24,800	2,083,270	54,998,328,000
03/07/2018	25,800	-1.90 ▼	-7.36	27,700	28,300	25,800	3,386,480	87,371,184,000
02/07/2018	27,700	-1.00 ▼	-3.61	28,700	28,600	27,000	3,973,170	110,056,809,000
01/07/2018	28,700	-0.80 ▼	-2.79	29,500	0	0	3,866,630	110,972,281,000
29/06/2018	28,700	-0.80 ▼	-2.79	29,500	30,000	28,600	3,866,630	110,972,281,000
28/06/2018	29,500	-1.10 ▼	-3.73	30,600	30,650	29,200	5,375,390	158,574,005,000
27/06/2018	30,600	-1.40 ▼	-4.58	32,000	32,400	30,400	3,830,270	117,206,262,000
26/06/2018	32,000	-0.55 ▼	-1.72	32,550	32,550	31,600	2,686,070	85,954,240,000
25/06/2018	32,550	-0.35 ▼	-1.08	32,900	33,700	32,350	5,058,520	164,654,826,000
23/06/2018	32,900	1.90 ▲	5.78	31,000	32,900	30,600	4,253,630	139,944,427,000
22/06/2018	32,900	1.90 ▲	5.78	31,000	32,900	30,600	4,253,630	139,944,427,000
21/06/2018	31,000	-0.10 ▼	-0.32	31,100	32,050	30,900	2,747,630	85,176,530,000
20/06/2018	31,100	2.00 ▲	6.43	29,100	31,100	29,300	5,608,390	174,420,929,000
19/06/2018	29,100	-1.20 ▼	-4.12	30,300	29,100	28,200	3,364,270	97,900,257,000
18/06/2018	30,300	-0.30 ▼	-0.99	30,600	32,400	29,900	3,203,730	97,073,019,000
17/06/2018	49,500	-0.50 ▼	-1.01	50,000	50,600	49,300	3,677,520	182,037,240,000
15/06/2018	49,500	-0.50 ▼	-1.01	50,000	50,600	49,300	3,677,520	182,037,240,000
14/06/2018	50,000	-2.40 ▼	-4.80	52,400	52,300	50,000	2,544,990	127,249,500,000
13/06/2018	52,400	-0.10 ▼	-0.19	52,500	53,200	51,600	2,470,970	129,478,828,000
12/06/2018	52,500	-0.70 ▼	-1.33	53,200	53,000	49,800	4,461,970	234,253,425,000
11/06/2018	53,200	1.40 ▲	2.63	51,800	54,500	51,500	2,938,320	156,318,624,000
09/06/2018	51,800	2.30 ▲	4.44	49,500	51,800	49,000	4,085,220	211,614,396,000
08/06/2018	51,800	2.30 ▲	4.44	49,500	51,800	49,000	4,085,220	211,614,396,000
07/06/2018	49,500	0.05 ▲	0.10	49,450	49,600	48,450	2,097,860	103,844,070,000
06/06/2018	49,450	0.05 ▲	0.10	49,400	49,900	48,500	2,043,840	101,067,888,000
05/06/2018	49,400	0.20 ▲	0.40	49,200	51,700	49,000	4,577,940	226,150,236,000
04/06/2018	49,200	3.20 ▲	6.50	46,000	49,200	46,400	3,890,390	191,407,188,000
02/06/2018	46,000	1.00 ▲	2.17	45,000	46,700	44,100	3,775,220	173,660,120,000
01/06/2018	46,000	1.00 ▲	2.17	45,000	46,700	44,100	3,775,220	173,660,120,000
31/05/2018	45,000	1.80 ▲	4.00	43,200	45,200	42,700	2,336,730	105,152,850,000
30/05/2018	43,200	1.70 ▲	3.94	41,500	44,400	41,500	4,842,490	209,195,568,000
29/05/2018	41,500	2.70 ▲	6.51	38,800	41,500	37,200	7,706,980	319,839,670,000
28/05/2018	38,800	-2.90 ▼	-7.47	41,700	41,200	38,800	2,699,850	104,754,180,000
26/05/2018	41,700	-2.40 ▼	-5.76	44,100	44,200	41,500	2,905,170	121,145,589,000
25/05/2018	41,700	-2.40 ▼	-5.76	44,100	44,200	41,500	2,905,170	121,145,589,000
24/05/2018	44,100	-1.00 ▼	-2.27	45,100	45,500	43,650	1,839,710	81,131,211,000
23/05/2018	45,100	0.10 ▲	0.22	45,000	45,500	43,200	2,602,270	117,362,377,000
22/05/2018	45,000	-2.00 ▼	-4.44	47,000	47,000	44,000	2,653,000	119,385,000,000
21/05/2018	47,000	0.45 ▲	0.96	46,550	48,100	46,500	1,969,320	92,558,040,000
20/05/2018	46,550	0.75 ▲	1.61	45,800	48,000	45,000	2,496,340	116,204,627,000
18/05/2018	46,550	0.75 ▲	1.61	45,800	48,000	45,000	2,496,340	116,204,627,000
17/05/2018	45,800	-2.50 ▼	-5.46	48,300	48,300	45,050	5,122,380	234,605,004,000
16/05/2018	48,300	-1.90 ▼	-3.93	50,200	50,300	48,300	2,225,270	107,480,541,000
15/05/2018	50,200	0.30 ▲	0.60	49,900	51,000	49,000	3,185,030	159,888,506,000
14/05/2018	49,900	-1.80 ▼	-3.61	51,700	52,300	48,100	8,485,080	423,405,492,000
13/05/2018	51,700	1.70 ▲	3.29	50,000	52,000	48,900	2,736,580	141,481,186,000
11/05/2018	51,700	1.70 ▲	3.29	50,000	52,000	48,900	2,736,580	141,481,186,000
10/05/2018	50,000	-3.10 ▼	-6.20	53,100	53,700	50,000	2,582,650	129,132,500,000
09/05/2018	53,100	-1.40 ▼	-2.64	54,500	55,200	53,100	1,573,720	83,564,532,000
08/05/2018	54,500	-1.40 ▼	-2.57	55,900	56,000	54,500	2,499,960	136,247,820,000
07/05/2018	55,900	3.50 ▲	6.26	52,400	55,900	52,700	1,886,800	105,472,120,000
05/05/2018	52,400	0.70 ▲	1.34	51,700	53,500	51,900	2,703,750	141,676,500,000
04/05/2018	52,400	0.70 ▲	1.34	51,700	53,500	51,900	2,703,750	141,676,500,000
03/05/2018	51,700	0.40 ▲	0.77	51,300	52,000	48,600	3,797,020	196,305,934,000
02/05/2018	51,300	-2.20 ▼	-4.29	53,500	54,800	50,700	2,956,000	151,642,800,000
30/04/2018	53,500	0.40 ▲	0.75	53,100	54,900	49,700	4,397,700	235,276,950,000
27/04/2018	53,500	0.40 ▲	0.75	53,100	54,900	49,700	4,397,700	235,276,950,000
26/04/2018	53,100	-3.90 ▼	-7.34	57,000	57,100	53,100	3,415,920	181,385,352,000
24/04/2018	57,000	0.40 ▲	0.70	57,000	57,900	53,600	3,846,780	219,266,460,000
23/04/2018	57,000	-4.20 ▼	-7.37	61,200	61,800	57,000	9,490,180	540,940,260,000
20/04/2018	61,200	0.40 ▲	0.65	60,800	61,300	59,000	3,532,830	216,209,196,000
19/04/2018	60,800	-3.00 ▼	-4.93	63,800	63,700	60,800	3,691,140	224,421,312,000
18/04/2018	63,800	-1.30 ▼	-2.04	65,100	65,600	63,800	1,759,730	112,270,774,000
13/04/2018	64,100	-2.30 ▼	-3.59	66,400	67,000	64,100	3,338,190	213,977,979,000
12/04/2018	66,400	0.30 ▲	0.45	66,100	66,500	65,100	2,562,940	170,179,216,000
11/04/2018	66,100	-2.20 ▼	-3.33	68,300	68,700	65,500	4,707,690	311,178,309,000
10/04/2018	68,300	-1.00 ▼	-1.46	69,300	70,000	67,600	3,293,590	224,952,197,000
09/04/2018	69,300	1.20 ▲	1.73	68,100	69,700	67,800	3,604,100	249,764,130,000
06/04/2018	68,100	0.60 ▲	0.88	67,500	68,400	67,300	3,503,680	238,600,608,000
05/04/2018	67,500	-0.60 ▼	-0.89	68,100	68,200	66,800	3,758,200	253,678,500,000
04/04/2018	68,100	-0.20 ▼	-0.29	68,300	69,000	67,800	2,027,300	138,059,130,000
03/04/2018	68,300	0.30 ▲	0.44	68,000	68,900	67,700	3,048,890	208,239,187,000
02/04/2018	68,000	3.50 ▲	5.15	64,500	68,300	64,300	9,876,900	671,629,200,000
30/03/2018	64,500	-0.70 ▼	-1.09	65,200	65,400	64,400	2,056,050	132,615,225,000
29/03/2018	65,200	0.30 ▲	0.46	64,900	65,900	64,900	3,422,420	223,141,784,000
28/03/2018	64,900	-0.10 ▼	-0.15	64,900	65,100	64,100	1,854,780	120,375,222,000
27/03/2018	64,900	0.60 ▲	0.92	64,300	66,000	64,600	3,533,080	229,296,892,000
26/03/2018	64,300	0.60 ▲	0.93	63,700	64,900	63,300	2,977,790	191,471,897,000
23/03/2018	63,700	-1.50 ▼	-2.35	65,200	64,500	63,100	4,098,250	261,058,525,000
22/03/2018	65,200	0.20 ▲	0.31	65,000	66,000	64,100	3,224,470	210,235,444,000
21/03/2018	65,000	-0.40 ▼	-0.62	65,400	66,500	64,800	2,369,060	153,988,900,000
20/03/2018	65,400	2.00 ▲	3.06	63,400	66,300	63,600	6,771,930	442,884,222,000
19/03/2018	63,400	-0.40 ▼	-0.63	64,300	65,300	63,300	3,301,910	209,341,094,000
16/03/2018	64,300	0.50 ▲	0.78	63,800	64,900	63,000	4,345,170	279,394,431,000
15/03/2018	63,800	-0.70 ▼	-1.10	64,500	64,500	63,200	2,941,630	187,675,994,000
14/03/2018	64,500	0.30 ▲	0.47	64,200	65,100	63,500	2,886,240	186,162,480,000
13/03/2018	64,200	1.30 ▲	2.02	62,900	64,200	61,600	4,148,500	266,333,700,000
12/03/2018	62,900	-2.20 ▼	-3.50	65,100	66,000	63,000	7,522,580	473,170,282,000
11/03/2018	63,900	-1.20 ▼	-1.88	65,100	66,000	63,000	8,620,060	550,821,834,000
09/03/2018	63,900	-1.20 ▼	-1.88	65,100	66,000	63,000	8,620,060	550,821,834,000
08/03/2018	65,100	3.10 ▲	4.76	62,000	65,100	62,000	5,430,240	353,508,624,000
07/03/2018	62,000	0.20 ▲	0.32	61,800	63,500	60,900	5,083,980	315,206,760,000
06/03/2018	61,800	3.30 ▲	5.34	58,500	61,800	59,300	4,033,390	249,263,502,000
05/03/2018	58,500	-3.40 ▼	-5.81	61,900	63,100	58,500	3,519,210	205,873,785,000
02/03/2018	61,900	2.70 ▲	4.36	59,200	62,000	58,300	5,712,090	353,578,371,000
01/03/2018	59,200	-0.40 ▼	-0.68	59,600	59,900	58,600	2,350,810	139,167,952,000
28/02/2018	59,600	0.70 ▲	1.17	58,900	60,400	58,400	3,332,900	198,640,840,000
27/02/2018	58,900	1.00 ▲	1.70	57,900	59,200	57,800	3,264,320	192,268,448,000
26/02/2018	57,900	-0.60 ▼	-1.04	58,500	59,300	57,800	4,344,350	251,537,865,000
23/02/2018	58,500	1.40 ▲	2.39	57,100	58,500	56,800	3,038,950	177,778,575,000
22/02/2018	57,100	-1.30 ▼	-2.28	58,400	58,700	56,500	4,165,830	237,868,893,000
21/02/2018	58,400	1.90 ▲	3.25	56,500	59,100	57,200	3,471,230	202,719,832,000
13/02/2018	56,500	1.30 ▲	2.30	55,200	56,900	55,500	2,396,320	135,392,080,000
12/02/2018	55,200	2.70 ▲	4.89	52,500	55,200	53,000	6,359,690	351,054,888,000
11/02/2018	52,500	0.50 ▲	0.95	52,000	52,900	49,000	3,999,330	209,964,825,000
09/02/2018	52,500	0.50 ▲	0.95	52,000	52,900	49,000	3,999,330	209,964,825,000
08/02/2018	52,000	-0.40 ▼	-0.77	52,400	52,600	51,500	2,316,740	120,470,480,000
07/02/2018	52,400	0.90 ▲	1.72	51,500	52,800	51,400	5,853,500	306,723,400,000
06/02/2018	49,400	-2.10 ▼	-4.25	51,500	0	0	8,073,980	398,854,612,000
05/02/2018	51,500	-2.70 ▼	-5.24	54,200	54,100	50,800	4,065,630	209,379,945,000
02/02/2018	54,200	2.00 ▲	3.69	52,200	54,200	51,800	2,864,340	155,247,228,000
01/02/2018	52,200	-1.10 ▼	-2.11	53,300	53,500	51,800	2,796,590	145,981,998,000
31/01/2018	53,300	0.40 ▲	0.75	52,900	54,100	52,900	3,541,550	188,764,615,000
30/01/2018	52,900	0.80 ▲	1.51	52,100	52,900	50,800	5,259,520	278,228,608,000
29/01/2018	52,100	0.10 ▲	0.19	52,000	54,000	51,900	5,001,720	260,589,612,000
26/01/2018	52,000	-0.40 ▼	-0.77	52,400	53,400	51,800	5,418,010	281,736,520,000
25/01/2018	52,400	3.15 ▲	6.01	49,250	52,600	49,600	11,483,030	601,710,772,000
24/01/2018	40,000	-8.20 ▼	-20.50	48,200	49,600	48,200	939,760	37,590,400,000
22/01/2018	48,200	1.05 ▲	2.18	48,200	49,600	48,200	3,111,950	149,995,990,000
19/01/2018	48,200	0.20 ▲	0.41	48,000	50,100	48,000	8,250,800	397,688,560,000
18/01/2018	48,000	1.00 ▲	2.08	47,000	48,000	46,500	3,113,930	149,468,640,000
17/01/2018	47,000	-0.50 ▼	-1.06	47,500	48,300	46,850	2,524,920	118,671,240,000
16/01/2018	47,500	-0.50 ▼	-1.05	48,000	47,950	46,600	4,223,700	200,625,750,000
15/01/2018	48,000	0.90 ▲	1.88	47,100	48,400	46,900	2,849,090	136,756,320,000
12/01/2018	47,100	-1.65 ▼	-3.50	48,750	49,000	46,800	6,034,390	284,219,769,000
11/01/2018	48,750	0.75 ▲	1.54	48,000	48,750	47,250	2,838,750	138,389,062,500
10/01/2018	48,000	0.10 ▲	0.21	47,900	48,550	47,400	4,193,390	201,282,720,000
09/01/2018	47,900	1.45 ▲	3.03	46,450	47,950	45,000	4,813,410	230,562,339,000
08/01/2018	46,450	2.05 ▲	4.41	44,400	46,500	44,000	2,758,530	128,133,718,500
05/01/2018	44,400	-0.50 ▼	-1.13	44,900	44,900	43,500	2,611,280	115,940,832,000
04/01/2018	44,900	1.55 ▲	3.45	43,350	45,000	43,350	3,127,720	140,434,628,000
03/01/2018	43,350	0.05 ▲	0.12	43,300	44,400	43,200	2,393,590	103,762,126,500
02/01/2018	43,300	2.30 ▲	5.31	41,000	43,850	41,050	6,973,030	301,932,199,000
29/12/2017	41,000	0.50 ▲	1.22	40,500	41,300	40,600	2,133,440	87,471,040,000
28/12/2017	40,500	0.60 ▲	1.48	39,900	40,800	40,200	1,336,360	54,122,580,000
27/12/2017	39,900	0.10 ▲	0.25	39,800	40,300	39,900	1,096,400	43,746,360,000
26/12/2017	39,800	-0.10 ▼	-0.25	39,900	40,100	39,700	702,040	27,941,192,000
25/12/2017	39,900	-0.50 ▼	-1.25	40,400	40,400	39,800	885,840	35,345,016,000
22/12/2017	40,400	-0.05 ▼	-0.12	40,450	40,400	39,850	863,870	34,900,348,000
21/12/2017	40,450	0.10 ▲	0.25	40,350	40,900	40,350	1,587,340	64,207,903,000
20/12/2017	40,350	1.15 ▲	2.85	39,200	40,500	39,200	1,292,990	52,172,146,500
19/12/2017	39,000	0.10 ▲	0.26	39,000	39,450	38,950	148,190	5,779,410,000
18/12/2017	38,550	0.35 ▲	0.91	38,200	38,650	38,400	55,650	2,145,307,500
15/12/2017	38,300	-0.10 ▼	-0.26	38,400	38,850	38,300	21,570	826,131,000
14/12/2017	38,450	0.55 ▲	1.43	37,900	38,600	38,000	147,020	5,652,919,000
13/12/2017	38,500	-0.20 ▼	-0.52	38,700	38,750	38,500	46,790	1,801,415,000
12/12/2017	38,550	-0.95 ▼	-2.46	39,500	39,450	38,550	1,320,400	50,901,420,000
11/12/2017	39,400	-0.10 ▼	-0.25	39,500	39,400	39,000	72,740	2,865,956,000
08/12/2017	39,550	-0.05 ▼	-0.13	39,600	39,800	39,450	291,050	11,511,027,500
07/12/2017	39,650	-0.75 ▼	-1.89	40,500	40,600	39,600	1,659,810	65,811,466,500
06/12/2017	40,500	-0.55 ▼	-1.34	41,050	41,100	40,100	1,964,010	79,542,405,000
05/12/2017	41,050	-0.45 ▼	-1.08	41,700	41,950	40,700	3,035,500	124,607,275,000
04/12/2017	41,500	0.35 ▲	0.85	41,200	42,300	41,200	2,860,030	118,691,245,000
01/12/2017	41,150	0.00 ■■	0.00	41,600	41,600	41,100	3,263,090	134,276,153,500
30/11/2017	41,150	1.05 ▲	2.62	40,400	41,250	40,300	4,526,350	186,259,302,500
29/11/2017	40,100	0.30 ▲	0.75	39,800	40,450	39,800	1,922,690	77,099,869,000
28/11/2017	39,800	0.00 ■■	0.00	39,800	40,350	39,700	1,532,570	60,996,286,000
27/11/2017	39,800	-0.20 ▼	-0.50	40,000	40,000	39,750	865,430	34,444,114,000
24/11/2017	40,000	0.00 ■■	0.00	40,250	40,600	39,700	939,760	37,590,400,000
23/11/2017	40,000	0.40 ▲	1.01	40,000	40,900	39,100	1,865,520	74,620,800,000
22/11/2017	39,600	0.65 ▲	1.67	39,000	40,200	38,900	1,542,070	61,065,972,000
22/11/2017	43,000	0.00 ■■	0.00	43,000	46,000	40,000	900,000	38,400,000,000
21/11/2017	38,950	-0.15 ▼	-0.38	39,000	39,350	38,750	1,003,180	39,073,861,000
21/11/2017	43,000	-1.00 ▼	-2.27	44,000	46,000	40,000	900,000	38,400,000,000
20/11/2017	39,100	-0.40 ▼	-1.01	39,600	39,600	39,050	629,260	24,604,066,000
20/11/2017	44,000	0.00 ■■	0.00	44,000	46,000	40,000	1,150,000	49,900,000,000
19/11/2017	44,000	0.00 ■■	0.00	44,000	46,000	40,000	1,150,000	49,900,000,000
18/11/2017	44,000	0.00 ■■	0.00	44,000	46,000	40,000	1,150,000	49,900,000,000
17/11/2017	39,500	0.00 ■■	0.00	39,800	40,000	39,450	561,660	22,185,570,000
17/11/2017	44,000	0.00 ■■	0.00	44,000	46,000	40,000	1,150,000	49,900,000,000
16/11/2017	39,500	0.20 ▲	0.51	39,300	40,400	39,050	916,660	36,208,070,000
16/11/2017	44,000	0.00 ■■	0.00	44,000	46,000	40,000	1,150,000	49,900,000,000
15/11/2017	39,300	0.25 ▲	0.64	39,250	39,450	38,800	775,820	30,489,726,000
15/11/2017	44,000	-2.00 ▼	-4.35	46,000	46,000	40,000	1,150,000	49,900,000,000
14/11/2017	39,050	0.35 ▲	0.90	38,700	39,400	38,700	777,620	30,366,061,000
14/11/2017	46,000	9.00 ▲	24.32	37,000	46,000	46,000	250,000	11,500,000,000
13/11/2017	38,700	-0.85 ▼	-2.15	39,600	39,600	38,600	734,400	28,421,280,000
10/11/2017	39,550	-0.15 ▼	-0.38	39,650	39,700	39,500	503,430	19,910,656,500
09/11/2017	39,700	-0.50 ▼	-1.24	40,300	40,300	39,500	537,590	21,342,323,000
08/11/2017	40,200	0.70 ▲	1.77	39,500	40,300	39,150	826,220	33,214,044,000
07/11/2017	39,500	-0.40 ▼	-1.00	39,800	39,800	39,400	579,800	22,902,100,000
06/11/2017	39,900	-0.30 ▼	-0.75	40,200	40,200	39,500	490,420	19,567,758,000
03/11/2017	40,200	2.50 ▲	6.63	37,800	40,200	37,800	1,257,280	50,542,656,000
02/11/2017	37,700	-2.60 ▼	-6.45	40,200	40,600	37,600	2,450,520	92,384,604,000
01/11/2017	40,300	-0.35 ▼	-0.86	40,600	40,900	40,150	994,020	40,059,006,000
31/10/2017	40,650	-0.45 ▼	-1.09	41,100	41,300	40,600	1,027,260	41,758,119,000
30/10/2017	41,100	0.25 ▲	0.61	40,850	41,800	40,850	1,960,480	80,575,728,000
27/10/2017	40,850	0.15 ▲	0.37	40,600	41,000	40,550	738,890	30,183,656,500
26/10/2017	40,700	-0.30 ▼	-0.73	41,000	41,300	40,500	757,830	30,843,681,000
26/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100,000	3,700,000,000
25/10/2017	41,000	0.30 ▲	0.74	40,700	41,150	40,300	1,275,530	52,296,730,000
25/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100,000	3,700,000,000
24/10/2017	40,700	-0.10 ▼	-0.25	40,950	40,950	40,450	826,280	33,629,596,000
24/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100,000	3,700,000,000
23/10/2017	40,800	-0.50 ▼	-1.21	41,300	41,900	40,700	1,498,490	61,138,392,000
23/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100,000	3,700,000,000
22/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100,000	3,700,000,000
21/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100,000	3,700,000,000
20/10/2017	41,300	0.20 ▲	0.49	41,100	41,600	41,100	1,480,860	61,159,518,000
20/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100,000	3,700,000,000
19/10/2017	41,100	-0.20 ▼	-0.48	41,200	41,700	40,800	1,057,180	43,450,098,000
19/10/2017	37,000	-6.00 ▼	-13.95	43,000	37,000	37,000	100,000	3,700,000,000
18/10/2017	41,300	0.10 ▲	0.24	42,000	42,100	41,300	2,362,080	97,553,904,000
17/10/2017	41,200	0.50 ▲	1.23	40,700	41,500	40,700	1,689,100	69,590,920,000
16/10/2017	40,700	0.50 ▲	1.24	40,200	41,200	40,200	2,217,910	90,268,937,000
13/10/2017	40,200	0.15 ▲	0.37	39,900	41,050	39,900	1,322,500	53,164,500,000
12/10/2017	40,050	0.55 ▲	1.39	39,550	40,800	39,300	2,362,040	94,599,702,000
11/10/2017	39,500	1.50 ▲	3.95	38,200	39,500	38,150	3,495,690	138,079,755,000
10/10/2017	38,000	0.55 ▲	1.47	37,450	38,200	37,350	869,010	33,022,380,000
09/10/2017	37,450	0.25 ▲	0.67	37,600	37,600	37,250	936,770	35,082,036,500
06/10/2017	37,200	0.35 ▲	0.95	37,050	37,200	36,800	409,110	15,218,892,000
05/10/2017	36,850	-0.05 ▼	-0.14	37,100	37,150	36,850	219,990	8,106,631,500
04/10/2017	36,900	0.00 ■■	0.00	36,900	37,000	36,750	457,470	16,880,643,000
03/10/2017	36,900	-0.35 ▼	-0.94	37,200	37,300	36,750	659,660	24,341,454,000
02/10/2017	37,250	-0.25 ▼	-0.67	37,500	37,600	37,000	634,350	23,629,537,500
29/09/2017	37,500	0.25 ▲	0.67	37,250	37,750	37,250	752,340	28,212,750,000
28/09/2017	37,250	0.00 ■■	0.00	37,300	37,800	37,200	1,238,590	46,137,477,500
27/09/2017	37,250	0.65 ▲	1.78	36,600	37,450	36,600	1,473,820	54,899,795,000
26/09/2017	36,600	-0.05 ▼	-0.14	36,900	36,900	36,600	718,370	26,292,342,000
25/09/2017	36,650	-0.05 ▼	-0.14	36,700	36,850	36,650	504,360	18,484,794,000
25/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500,000	21,500,000,000
24/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500,000	21,500,000,000
23/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500,000	21,500,000,000
22/09/2017	36,700	-0.20 ▼	-0.54	36,900	36,900	36,500	1,288,830	47,300,061,000
22/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500,000	21,500,000,000
21/09/2017	36,900	0.00 ■■	0.00	36,900	36,950	36,750	535,570	19,762,533,000
21/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500,000	21,500,000,000
20/09/2017	36,900	-0.05 ▼	-0.14	36,950	37,300	36,850	789,670	29,138,823,000
20/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500,000	21,500,000,000
19/09/2017	36,950	-0.35 ▼	-0.94	37,300	37,300	36,900	820,020	30,299,739,000
19/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500,000	21,500,000,000
18/09/2017	37,300	-0.10 ▼	-0.27	37,400	37,500	37,250	323,580	12,069,534,000
18/09/2017	43,000	4.80 ▲	12.57	38,200	43,000	43,000	500,000	21,500,000,000
15/09/2017	37,400	-0.05 ▼	-0.13	37,450	37,600	37,350	352,480	13,182,752,000
14/09/2017	37,450	-0.05 ▼	-0.13	37,500	37,600	37,300	268,880	10,069,556,000
13/09/2017	37,500	0.15 ▲	0.40	37,350	37,600	37,100	312,470	11,717,625,000
12/09/2017	37,350	0.35 ▲	0.95	37,000	37,500	36,400	330,150	12,331,102,500
11/09/2017	37,000	-1.20 ▼	-3.14	38,000	38,100	36,900	655,570	24,256,090,000
08/09/2017	38,200	-0.35 ▼	-0.91	38,500	38,500	38,150	339,640	12,974,248,000
07/09/2017	38,550	0.40 ▲	1.05	38,200	39,300	38,200	900,290	34,706,179,500
06/09/2017	38,150	1.75 ▲	4.81	36,400	38,200	36,300	1,269,010	48,412,731,500
05/09/2017	36,400	0.10 ▲	0.28	36,050	36,400	36,050	1,274,130	46,378,332,000
01/09/2017	36,300	0.00 ■■	0.00	36,100	36,300	36,100	978,060	35,503,578,000
31/08/2017	36,300	0.00 ■■	0.00	36,100	36,300	36,100	1,196,380	43,428,594,000
30/08/2017	36,300	0.00 ■■	0.00	36,300	36,300	36,000	830,100	30,132,630,000
29/08/2017	36,300	0.00 ■■	0.00	36,100	36,300	35,950	990,000	35,937,000,000
28/08/2017	36,300	0.00 ■■	0.00	36,000	36,300	35,900	761,670	27,648,621,000
25/08/2017	36,300	0.05 ▲	0.14	35,900	36,300	35,800	615,370	22,337,931,000
24/08/2017	36,250	0.05 ▲	0.14	36,350	36,350	35,800	678,690	24,602,512,500
24/08/2017	38,200	0.00 ■■	0.00	38,200	38,200	38,200	200,000	7,640,000,000
23/08/2017	36,200	0.20 ▲	0.56	36,000	36,800	35,750	520,790	18,852,598,000
23/08/2017	38,200	0.58 ▲	1.53	37,625	38,200	38,200	200,000	7,640,000,000
22/08/2017	36,000	0.15 ▲	0.42	34,800	36,000	34,800	2,295,930	82,653,480,000
22/08/2017	37,625	0.01 ▲	0.01	37,620	38,300	36,000	610,000	23,290,000,000
21/08/2017	35,850	-1.35 ▼	-3.63	35,800	36,800	35,500	798,670	28,632,319,500
21/08/2017	37,620	0.00 ■■	0.00	37,620	38,300	35,000	2,510,000	94,830,000,000
20/08/2017	37,620	0.10 ▲	0.27	37,518	38,300	35,000	2,510,000	94,830,000,000
19/08/2017	37,518	-0.06 ▼	-0.17	37,582	38,300	35,000	2,535,000	95,742,500,000
18/08/2017	37,200	-1.80 ▼	-4.62	38,000	38,500	37,200	1,092,840	40,653,648,000
18/08/2017	37,582	0.14 ▲	0.37	37,442	38,300	35,000	3,805,000	143,966,500,000
17/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	33,000	58,299,310	2,273,673,090,000
17/08/2017	37,442	0.09 ▲	0.25	37,348	38,300	35,000	5,305,000	200,351,500,000
16/08/2017	37,348	0.04 ▲	0.11	37,306	38,300	35,000	6,005,000	226,011,500,000
15/08/2017	37,306	0.03 ▲	0.09	37,274	38,900	35,000	7,405,000	278,306,500,000
14/08/2017	37,274	1.51 ▲	4.23	35,763	38,900	35,000	7,420,000	278,356,500,000
13/08/2017	35,763	0.00 ■■	0.00	35,763	38,900	35	5,620,000	206,820,000,000
12/08/2017	35,763	-0.08 ▼	-0.23	35,846	38,900	35	5,620,000	206,820,000,000
11/08/2017	35,846	0.36 ▲	1.02	35,484	38,900	35	6,127,000	225,139,500,000
10/08/2017	35,484	0.61 ▲	1.73	34,879	38,900	35	5,057,000	184,365,500,000
09/08/2017	34,879	1.13 ▲	3.36	33,745	38,900	35	3,857,000	138,930,500,000
08/08/2017	33,745	1.68 ▲	5.23	32,067	38,900	35	2,607,000	91,780,500,000
07/08/2017	32,067	-4.68 ▼	-12.74	36,750	38,500	35	1,557,000	52,735,500,000
06/08/2017	36,750	0.00 ■■	0.00	36,750	38,500	35,000	1,232,000	44,632,000,000
05/08/2017	36,750	0.14 ▲	0.37	36,614	38,500	35,000	1,232,000	44,632,000,000
04/08/2017	36,614	-2.71 ▼	-6.89	39,325	38,500	35,000	1,282,000	46,422,000,000
03/08/2017	39,325	-4.82 ▼	-10.91	44,143	49,000	35,000	1,850,000	79,270,000,000
02/08/2017	44,143	2.03 ▲	4.82	42,115	49,500	35,000	4,670,000	217,048,000,000
01/08/2017	42,115	0.07 ▲	0.15	42,050	49,500	35,000	6,550,000	288,168,000,000
31/07/2017	42,050	-1.40 ▼	-3.21	43,446	49,500	35,000	9,580,000	419,332,500,000
30/07/2017	43,446	0.10 ▲	0.23	43,345	49,500	35,000	15,690,000	710,202,500,000
29/07/2017	43,345	-0.97 ▼	-2.19	44,315	49,500	35,000	19,590,000	878,602,500,000
28/07/2017	44,315	-0.25 ▼	-0.55	44,560	49,500	35,000	28,540,000	1,285,502,500,000
27/07/2017	44,560	0.35 ▲	0.80	44,206	49,500	35,000	36,090,000	1,636,897,500,000
26/07/2017	44,206	0.37 ▲	0.84	43,839	49,500	35,000	36,609,000	1,661,623,500,000
25/07/2017	43,839	-0.03 ▼	-0.07	43,868	49,500	35,000	38,908,000	1,754,330,500,000
24/07/2017	43,868	0.79 ▲	1.84	43,074	49,500	35,000	39,443,000	1,776,627,500,000
23/07/2017	43,074	0.44 ▲	1.02	42,637	49,500	35,000	37,210,000	1,640,932,000,000
22/07/2017	42,637	1.33 ▲	3.21	41,309	49,500	35,000	34,810,000	1,521,542,000,000
21/07/2017	41,309	1.53 ▲	3.85	39,776	49,500	35,000	28,012,000	1,200,397,600,000
20/07/2017	39,776	0.58 ▲	1.48	39,196	49,500	35,000	23,622,000	977,885,600,000
19/07/2017	39,196	0.82 ▲	2.13	38,379	48,000	35,000	23,389,000	949,944,600,000
18/07/2017	38,379	0.11 ▲	0.28	38,271	45,500	35,000	21,568,000	848,167,600,000
17/07/2017	38,271	0.17 ▲	0.45	38,100	42,200	35,000	21,604,000	847,238,100,000
16/07/2017	38,100	0.01 ▲	0.04	38,086	42,200	35,000	21,309,000	831,996,100,000
15/07/2017	38,086	-0.01 ▼	-0.01	38,091	42,200	32,000	23,562,000	916,832,100,000
14/07/2017	38,091	0.18 ▲	0.48	37,910	41,500	32,000	25,712,000	1,000,517,100,000
13/07/2017	37,910	-0.08 ▼	-0.20	37,987	40,600	32,000	26,149,000	1,009,000,000,000
12/07/2017	37,987	-0.11 ▼	-0.29	38,099	46,200	32,000	31,178,000	1,202,718,000,000
11/07/2017	38,099	0.07 ▲	0.19	38,026	48,700	32,000	33,192,000	1,288,569,500,000
10/07/2017	38,026	-0.04 ▼	-0.11	38,067	48,700	32,000	32,633,000	1,270,329,500,000
09/07/2017	38,067	0.26 ▲	0.68	37,809	48,700	32,000	33,013,000	1,285,838,000,000
08/07/2017	37,809	0.00 ■■	0.00	37,809	48,700	32,000	37,783,000	1,459,088,000,000
07/07/2017	37,809	0.01 ▲	0.02	37,801	49,000	32,000	37,331,000	1,449,940,500,000
06/07/2017	37,801	0.20 ▲	0.54	37,597	49,000	32,000	38,651,000	1,524,129,500,000
05/07/2017	37,597	0.35 ▲	0.95	37,243	49,000	32,000	39,267,000	1,575,991,000,000
04/07/2017	37,243	0.38 ▲	1.03	36,864	49,000	31,800	34,653,000	1,381,472,000,000
03/07/2017	36,864	0.27 ▲	0.73	36,598	49,000	31,500	34,168,000	1,350,102,500,000
02/07/2017	36,598	0.03 ▲	0.08	36,570	49,000	31,500	30,493,000	1,199,863,500,000
01/07/2017	36,570	-1.10 ▼	-2.91	37,665	49,000	31,500	26,543,000	1,048,638,500,000
30/06/2017	37,665	-0.96 ▼	-2.48	38,621	49,000	31,500	23,694,000	956,140,000,000
29/06/2017	38,621	-0.21 ▼	-0.55	38,834	49,000	31,500	20,585,000	834,926,000,000
28/06/2017	38,834	-0.94 ▼	-2.35	39,769	48,000	31,500	17,325,000	676,092,000,000
27/06/2017	39,769	-1.18 ▼	-2.88	40,950	48,000	31,500	14,562,000	597,409,000,000
26/06/2017	40,950	-1.00 ▼	-2.38	41,950	48,000	31,500	15,001,000	632,277,000,000
25/06/2017	41,950	-0.29 ▼	-0.67	42,235	48,000	31,700	18,124,000	778,322,500,000
24/06/2017	42,235	-0.54 ▼	-1.26	42,774	48,000	31,700	21,124,000	911,462,500,000
23/06/2017	42,774	0.13 ▲	0.31	42,641	48,000	31,700	21,324,000	929,777,500,000
22/06/2017	42,641	-0.39 ▼	-0.89	43,026	48,000	31,700	22,144,000	958,888,000,000
21/06/2017	43,026	-0.42 ▼	-0.97	43,449	48,000	31,700	24,221,000	1,057,338,000,000
20/06/2017	43,449	-0.45 ▼	-1.02	43,895	48,000	32,500	24,713,000	1,085,910,000,000
19/06/2017	43,895	-0.06 ▼	-0.13	43,952	48,000	38,500	25,959,000	1,149,227,000,000
18/06/2017	43,952	0.27 ▲	0.61	43,685	48,000	38,500	24,686,000	1,094,341,500,000
17/06/2017	43,685	0.29 ▲	0.67	43,393	48,000	38,500	23,836,000	1,053,371,500,000
16/06/2017	43,393	0.20 ▲	0.47	43,189	47,500	39,000	20,546,000	905,696,500,000
15/06/2017	43,189	0.29 ▲	0.67	42,902	47,500	39,000	22,696,000	992,916,500,000
14/06/2017	42,902	0.09 ▲	0.20	42,817	47,200	39,000	20,074,000	873,525,000,000
13/06/2017	42,817	-0.32 ▼	-0.75	43,140	47,200	39,500	16,655,000	720,428,500,000
12/06/2017	43,140	0.05 ▲	0.11	43,094	47,200	39,500	19,067,822	830,868,380,000
11/06/2017	43,094	-0.03 ▼	-0.06	43,120	47,000	39,500	15,157,822	661,138,380,000
10/06/2017	43,120	-0.05 ▼	-0.12	43,170	47,000	39,500	17,395,822	759,068,380,000
09/06/2017	43,170	-0.05 ▼	-0.12	43,223	47,000	40,000	17,625,222	768,888,780,000
08/06/2017	43,223	0.50 ▲	1.17	42,724	47,000	40,000	19,567,222	848,786,780,000
07/06/2017	42,724	0.73 ▲	1.75	41,990	47,000	39,700	22,360,222	962,871,280,000
06/06/2017	41,990	0.67 ▲	1.63	41,316	47,000	395	28,510,322	1,214,401,319,500
05/06/2017	41,316	0.35 ▲	0.84	40,970	47,000	395	32,056,500	1,342,005,939,500
04/06/2017	40,970	0.25 ▲	0.62	40,716	47,000	395	35,047,500	1,452,833,939,500
03/06/2017	40,716	0.47 ▲	1.17	40,246	46,000	395	34,839,500	1,436,273,939,500
02/06/2017	40,246	0.60 ▲	1.52	39,642	46,000	395	35,619,500	1,453,073,939,500
01/06/2017	39,642	0.59 ▲	1.52	39,048	45,500	395	34,916,100	1,406,740,039,500
31/05/2017	39,048	0.88 ▲	2.31	38,166	45,000	395	33,465,100	1,333,003,039,500
30/05/2017	38,166	0.24 ▲	0.63	37,926	45,000	395	31,047,100	1,212,106,539,500
29/05/2017	37,926	0.88 ▲	2.36	37,051	45,000	28,000	26,826,000	1,034,254,500,000
28/05/2017	37,051	0.14 ▲	0.37	36,915	44,000	33,500	20,445,000	759,577,500,000
27/05/2017	36,915	0.01 ▲	0.03	36,903	42,000	33,500	18,580,000	686,620,000,000
26/05/2017	36,903	0.69 ▲	1.89	36,218	42,000	33,500	17,350,000	640,860,000,000
25/05/2017	36,218	0.65 ▲	1.82	35,572	41,000	33,000	13,241,000	479,625,000,000
24/05/2017	35,572	0.39 ▲	1.11	35,180	39,500	33,000	12,813,000	458,599,000,000
23/05/2017	35,180	0.07 ▲	0.19	35,112	37,500	33,000	14,928,000	527,934,500,000
22/05/2017	35,112	0.66 ▲	1.92	34,452	37,500	33,000	14,092,000	497,671,000,000
21/05/2017	34,452	-0.06 ▼	-0.17	34,511	37,500	35	13,684,550	481,013,513,500
20/05/2017	34,511	-0.01 ▼	-0.03	34,520	37,000	35	15,378,550	541,025,013,500
19/05/2017	34,520	-0.03 ▼	-0.09	34,551	37,000	35	16,177,550	568,870,013,500
18/05/2017	34,551	0.12 ▲	0.36	34,428	37,000	35	17,531,550	616,655,013,500
17/05/2017	34,428	0.06 ▲	0.18	34,365	37,000	35	16,180,550	567,427,013,500
16/05/2017	34,365	-0.12 ▼	-0.34	34,483	36,700	35	14,399,250	505,044,013,500
15/05/2017	34,483	-0.24 ▼	-0.69	34,724	36,700	35	15,818,250	556,865,013,500
09/05/2017	34,291	0.22 ▲	0.64	34,073	38,000	30,000	16,896,040	588,812,058,000
08/05/2017	34,073	0.08 ▲	0.22	33,997	38,000	30,000	17,884,170	620,292,908,000
07/05/2017	33,997	-0.02 ▼	-0.05	34,015	38,000	30,000	13,964,670	484,238,608,000
06/05/2017	34,015	-0.06 ▼	-0.17	34,074	38,000	30,000	13,364,670	463,958,608,000
05/05/2017	34,074	-0.04 ▼	-0.12	34,115	38,000	30,000	12,464,670	434,418,608,000
04/05/2017	34,115	0.66 ▲	1.96	33,460	38,000	30,000	11,509,370	399,581,258,000
03/05/2017	33,460	1.44 ▲	4.51	32,016	36,000	31,000	12,459,370	421,221,258,000
02/05/2017	32,016	0.30 ▲	0.94	31,719	35,500	336	11,905,230	385,102,070,000
01/05/2017	31,719	-0.02 ▼	-0.06	31,739	35,500	336	15,650,000	502,668,320,000
30/04/2017	31,739	0.14 ▲	0.45	31,596	36,000	336	16,780,000	538,818,320,000
29/04/2017	31,596	0.28 ▲	0.88	31,320	36,000	336	16,480,000	528,198,320,000
28/04/2017	31,320	0.07 ▲	0.23	31,248	36,000	336	16,460,000	525,085,320,000
27/04/2017	31,248	0.14 ▲	0.46	31,105	36,000	336	17,600,000	560,539,320,000
26/04/2017	31,105	0.25 ▲	0.80	30,857	36,000	336	19,350,000	613,326,320,000
25/04/2017	30,857	0.26 ▲	0.85	30,596	38,700	28,400	16,383,000	510,306,100,000
24/04/2017	30,596	0.37 ▲	1.23	30,223	38,700	28,000	14,152,999	433,469,072,000
23/04/2017	30,223	0.08 ▲	0.27	30,141	38,700	28,000	8,927,999	267,255,072,000
22/04/2017	30,141	0.22 ▲	0.74	29,921	38,700	28,000	8,702,999	260,075,072,000
21/04/2017	29,921	0.20 ▲	0.68	29,719	38,700	27,000	10,562,569	313,089,387,000
20/04/2017	29,719	0.25 ▲	0.84	29,472	38,700	26,500	11,682,999	343,345,072,000
19/04/2017	29,472	0.53 ▲	1.82	28,944	38,700	26,500	10,042,999	290,991,072,000
18/04/2017	28,944	1.26 ▲	4.54	27,686	38,700	23,500	17,526,655	505,276,268,000
17/04/2017	27,686	0.22 ▲	0.79	27,469	34,800	23,500	8,978,999	248,993,472,000
16/04/2017	27,469	0.26 ▲	0.96	27,208	34,800	23,500	7,729,000	212,318,500,000
14/04/2017	27,226	0.98 ▲	3.74	26,244	34,200	23,500	6,716,570	179,828,415,000
13/04/2017	26,244	1.01 ▲	4.01	25,233	34,200	23,500	4,689,000	121,848,500,000
12/04/2017	25,233	0.26 ▲	1.05	24,971	34,200	21,000	3,439,000	83,231,500,000
11/04/2017	24,971	0.22 ▲	0.89	24,750	34,200	21,000	4,039,000	97,231,500,000
10/04/2017	24,750	-0.33 ▼	-1.31	25,078	34,200	21,000	3,376,000	79,241,500,000
09/04/2017	25,078	0.56 ▲	2.28	24,520	34,200	21,000	1,845,000	42,905,000,000
08/04/2017	24,520	0.00 ■■	0.00	24,520	34,200	21,000	1,767,000	40,389,000,000
07/04/2017	24,520	0.00 ■■	0.00	24,520	34,200	21,000	1,767,000	40,389,000,000
06/04/2017	24,520	0.50 ▲	2.09	24,017	34,200	21,000	1,767,000	40,389,000,000
05/04/2017	24,017	1.07 ▲	4.65	22,950	34,200	20,500	2,317,000	52,664,000,000
04/04/2017	22,950	0.79 ▲	3.57	22,159	34,200	19,500	3,052,000	67,095,500,000
03/04/2017	22,159	0.35 ▲	1.59	21,813	34,200	19,500	3,117,000	66,912,000,000
02/04/2017	21,813	0.11 ▲	0.52	21,700	34,200	19,500	2,777,000	58,822,000,000
01/04/2017	21,700	0.53 ▲	2.51	21,168	34,200	19,500	2,812,000	59,522,000,000
31/03/2017	21,168	0.06 ▲	0.28	21,109	34,200	19,000	3,257,000	68,103,000,000
30/03/2017	21,109	0.00 ■■	0.00	21,109	34,200	19,000	3,579,000	74,783,000,000
29/03/2017	21,109	0.47 ▲	2.27	20,641	34,200	19,000	3,579,000	74,783,000,000
28/03/2017	20,641	0.13 ▲	0.62	20,514	34,200	18,500	38,529,000	789,503,000,000
27/03/2017	20,514	0.17 ▲	0.86	20,340	34,200	18,000	2,934,000	59,409,000,000
26/03/2017	20,340	0.02 ▲	0.08	20,324	34,200	18,000	2,314,000	46,320,000,000
25/03/2017	20,324	0.02 ▲	0.12	20,300	34,200	18,000	2,324,000	46,520,000,000
24/03/2017	20,300	-0.05 ▼	-0.26	20,353	34,200	18,000	5,189,000	102,370,000,000
23/03/2017	20,353	0.98 ▲	5.05	19,374	34,200	18,000	1,632,000	32,415,000,000
22/03/2017	19,374	0.23 ▲	1.18	19,148	34,200	16,000	2,310,000	43,785,000,000
21/03/2017	19,148	0.04 ▲	0.18	19,113	34,200	16,000	3,250,000	59,765,000,000
20/03/2017	19,113	-0.02 ▼	-0.09	19,131	34,200	16,000	2,750,000	50,270,000,000
19/03/2017	19,131	-0.07 ▼	-0.36	19,200	34,200	16,000	2,045,000	36,370,000,000
18/03/2017	19,200	0.00 ■■	0.00	19,200	34,200	16,000	1,985,000	35,245,000,000
17/03/2017	19,200	0.00 ■■	0.00	19,200	34,200	16,000	1,985,000	35,245,000,000
16/03/2017	19,200	0.18 ▲	0.96	19,018	34,200	16,000	1,985,000	35,245,000,000
15/03/2017	19,018	-0.82 ▼	-4.14	19,840	34,200	16,000	2,065,000	36,485,000,000
14/03/2017	19,840	-1.89 ▼	-8.71	21,733	34,200	15,000	1,150,000	19,710,000,000
13/03/2017	21,733	0.00 ■■	0.00	21,733	34,200	15,000	210,000	3,730,000,000
12/03/2017	21,733	0.00 ■■	0.00	21,733	34,200	15,000	210,000	3,730,000,000
11/03/2017	21,733	0.00 ■■	0.00	21,733	34,200	15,000	210,000	3,730,000,000
10/03/2017	21,733	0.00 ■■	0.00	21,733	34,200	15,000	210,000	3,730,000,000
09/03/2017	21,733	0.00 ■■	0.00	21,733	34,200	15,000	210,000	3,730,000,000
08/03/2017	21,733	-2.87 ▼	-11.65	24,600	34,200	15,000	210,000	3,730,000,000
07/03/2017	24,600	0.25 ▲	1.03	24,350	34,200	15,000	110,000	2,130,000,000
06/03/2017	24,350	0.00 ■■	0.00	24,350	34,200	14,500	125,000	2,305,000,000
05/03/2017	24,350	3.12 ▲	14.68	21,233	34,200	14,500	125,000	2,305,000,000
04/03/2017	21,233	0.00 ■■	0.00	21,233	34,200	14,500	325,000	5,305,000,000
03/03/2017	21,233	0.00 ■■	0.00	21,233	34,200	14,500	325,000	5,305,000,000
02/03/2017	21,233	0.00 ■■	0.00	21,233	34,200	14,500	325,000	5,305,000,000
01/03/2017	21,233	0.00 ■■	0.00	21,233	34,200	14,500	325,000	5,305,000,000
28/02/2017	21,233	1.88 ▲	9.73	19,350	34,200	14,500	325,000	5,305,000,000
27/02/2017	19,350	-1.62 ▼	-7.71	20,967	34,200	13,700	425,000	6,675,000,000
26/02/2017	20,967	0.00 ■■	0.00	20,967	34,200	13,700	325,000	5,225,000,000
25/02/2017	20,967	-2.98 ▼	-12.46	23,950	34,200	13,700	325,000	5,225,000,000
24/02/2017	23,950	3.32 ▲	16.08	20,633	34,200	13,700	125,000	2,225,000,000
23/02/2017	20,633	1.53 ▲	8.03	19,100	34,200	13,700	175,000	2,925,000,000
22/02/2017	19,100	0.00 ■■	0.00	19,100	34,200	13,700	780,000	11,697,500,000
21/02/2017	19,100	0.00 ■■	0.00	19,100	34,200	13,700	780,000	11,697,500,000
20/02/2017	19,100	-1.80 ▼	-8.61	20,900	34,200	13,700	780,000	11,697,500,000
19/02/2017	20,900	0.00 ■■	0.00	20,900	34,200	14,000	680,000	10,327,500,000
18/02/2017	20,900	0.00 ■■	0.00	20,900	34,200	14,000	680,000	10,327,500,000
17/02/2017	20,900	1.73 ▲	9.00	19,175	34,200	14,000	680,000	10,327,500,000
16/02/2017	19,175	-0.05 ▼	-0.26	19,225	34,200	14,000	715,000	10,817,500,000
15/02/2017	19,225	0.38 ▲	1.99	18,850	34,200	14,000	865,000	12,957,500,000
14/02/2017	18,850	0.00 ■■	0.00	18,850	34,200	13,000	360,000	5,485,000,000
13/02/2017	18,850	0.00 ■■	0.00	18,850	34,200	13,000	360,000	5,485,000,000
12/02/2017	18,850	0.00 ■■	0.00	18,850	34,200	13,000	360,000	5,485,000,000
11/02/2017	18,850	0.00 ■■	0.00	18,850	34,200	13,000	360,000	5,485,000,000
10/02/2017	18,850	1.62 ▲	9.38	17,233	34,200	13,000	360,000	5,485,000,000
09/02/2017	17,233	0.00 ■■	0.00	17,233	34,200	13,000	1,315,000	18,855,000,000
08/02/2017	17,233	-0.61 ▼	-3.40	17,840	34,200	13,000	1,580,000	22,565,000,000
07/02/2017	17,840	-1.21 ▼	-6.35	19,050	34,200	13,000	1,380,000	19,725,000,000
06/02/2017	19,050	0.00 ■■	0.00	19,050	34,200	14,000	1,280,000	18,425,000,000
05/02/2017	19,050	0.00 ■■	0.00	19,050	34,200	14,000	1,280,000	18,425,000,000
04/02/2017	19,050	0.00 ■■	0.00	19,050	34,200	14,000	1,280,000	18,425,000,000
03/02/2017	19,050	0.00 ■■	0.00	19,050	34,200	14,000	1,280,000	18,425,000,000
02/02/2017	19,050	-5.05 ▼	-20.95	24,100	34,200	14,000	1,280,000	18,425,000,000
01/02/2017	24,100	-10.10 ▼	-29.53	34,200	34,200	14,000	325,000	5,055,000,000
31/01/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	25,000	855,000,000
30/01/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	25,000	855,000,000
29/01/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	25,000	855,000,000
28/01/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	25,000	855,000,000
27/01/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	25,000	855,000,000
26/01/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	25,000	855,000,000
25/01/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	25,000	855,000,000
24/01/2017	34,200	10.60 ▲	44.92	23,600	34,200	34,200	25,000	855,000,000
23/01/2017	23,600	5.43 ▲	29.85	18,175	34,200	13,000	625,000	8,655,000,000
22/01/2017	18,175	1.73 ▲	10.49	16,450	34,200	12,500	675,000	9,297,500,000
21/01/2017	16,450	0.00 ■■	0.00	16,450	34,200	12,500	825,000	11,247,500,000
20/01/2017	16,450	0.00 ■■	0.00	16,450	34,200	12,500	825,000	11,247,500,000
19/01/2017	16,450	0.00 ■■	0.00	16,450	34,200	12,500	825,000	11,247,500,000
18/01/2017	16,450	1.42 ▲	9.43	15,033	34,200	12,500	825,000	11,247,500,000
17/01/2017	15,033	0.52 ▲	3.61	14,509	34,200	11,600	2,225,000	28,787,500,000
16/01/2017	14,509	-0.15 ▼	-1.03	14,660	34,200	11,500	2,300,000	29,676,000,000
15/01/2017	14,660	-0.48 ▼	-3.16	15,138	34,200	11,500	1,700,000	21,876,000,000
14/01/2017	15,138	-0.23 ▼	-1.52	15,371	34,200	11,500	1,650,000	21,233,500,000
13/01/2017	15,371	0.42 ▲	2.82	14,950	34,200	11,500	1,600,000	20,533,500,000
12/01/2017	14,950	0.00 ■■	0.00	14,950	34,200	11,500	2,400,000	30,133,500,000
11/01/2017	14,950	0.00 ■■	0.00	14,950	34,200	11,500	2,400,000	30,133,500,000
10/01/2017	14,950	-0.05 ▼	-0.33	15,000	34,200	11,500	2,400,000	30,133,500,000
09/01/2017	15,000	-2.43 ▼	-13.92	17,425	34,200	11,000	1,400,000	16,993,500,000
08/01/2017	17,425	0.00 ■■	0.00	17,425	34,200	11,000	1,025,000	12,805,000,000
07/01/2017	17,425	1.25 ▲	7.69	16,180	34,200	11,000	1,025,000	12,805,000,000
06/01/2017	16,180	-0.92 ▼	-5.38	17,100	34,200	11,000	1,105,000	13,701,000,000
05/01/2017	17,100	-1.70 ▼	-9.04	18,800	34,200	11,000	1,005,000	12,451,000,000
04/01/2017	18,800	0.00 ■■	0.00	18,800	34,200	11,000	205,000	2,851,000,000
03/01/2017	18,800	2.15 ▲	12.91	16,650	34,200	11,000	205,000	2,851,000,000
02/01/2017	16,650	-1.88 ▼	-10.16	18,533	34,200	10,200	475,000	5,605,000,000
01/01/2017	18,533	0.00 ■■	0.00	18,533	34,200	10,200	375,000	4,505,000,000
31/12/2016	18,533	0.00 ■■	0.00	18,533	34,200	10,200	375,000	4,505,000,000
30/12/2016	18,533	-3.67 ▼	-16.52	22,200	34,200	10,200	375,000	4,505,000,000
29/12/2016	22,200	7.06 ▲	46.63	15,140	34,200	10,200	295,000	3,609,000,000
28/12/2016	15,140	0.00 ■■	0.00	15,140	34,200	10,200	1,075,000	11,747,000,000
27/12/2016	15,140	0.00 ■■	0.00	15,140	34,200	10,200	1,075,000	11,747,000,000
26/12/2016	15,140	-1.24 ▼	-7.54	16,375	34,200	10,200	1,075,000	11,747,000,000
25/12/2016	16,375	0.00 ■■	0.00	16,375	34,200	10,200	805,000	8,993,000,000
24/12/2016	16,375	3.02 ▲	22.59	13,357	34,200	10,200	805,000	8,993,000,000
23/12/2016	13,357	0.59 ▲	4.65	12,763	34,200	9,000	1,055,000	11,293,000,000
22/12/2016	12,763	0.00 ■■	0.00	12,763	34,200	8,600	1,105,000	11,723,000,000
21/12/2016	12,763	3.61 ▲	39.49	9,150	34,200	8,600	1,105,000	11,723,000,000
20/12/2016	9,150	0.00 ■■	0.00	9,150	10,000	8,600	300,000	2,730,000,000
19/12/2016	9,150	0.00 ■■	0.00	9,150	10,000	8,600	300,000	2,730,000,000
18/12/2016	9,150	0.00 ■■	0.00	9,150	10,000	8,600	300,000	2,730,000,000
17/12/2016	9,150	0.18 ▲	2.00	8,971	10,000	8,600	300,000	2,730,000,000
16/12/2016	8,971	0.21 ▲	2.41	8,760	10,000	8,600	500,000	4,480,000,000
15/12/2016	8,760	-0.04 ▼	-0.45	8,800	9,000	8,600	300,000	2,630,000,000
14/12/2016	8,800	0.00 ■■	0.00	8,800	9,000	8,600	250,000	2,200,000,000
13/12/2016	8,800	0.00 ■■	0.00	8,800	9,000	8,600	250,000	2,200,000,000
12/12/2016	8,800	0.00 ■■	0.00	8,800	9,000	8,600	250,000	2,200,000,000
11/12/2016	8,800	0.02 ▲	0.23	8,780	9,000	8,600	250,000	2,200,000,000
10/12/2016	8,780	0.00 ■■	0.00	8,780	9,000	8,600	330,000	2,896,000,000
09/12/2016	8,780	-0.07 ▼	-0.79	8,850	9,000	8,600	330,000	2,896,000,000
08/12/2016	8,850	0.15 ▲	1.72	8,700	9,000	8,700	130,000	1,146,000,000
07/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	80,000	696,000,000
06/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	80,000	696,000,000
05/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	80,000	696,000,000
04/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	80,000	696,000,000
03/12/2016	8,700	-0.05 ▼	-0.57	8,750	8,700	8,700	80,000	696,000,000
02/12/2016	8,750	0.00 ■■	0.00	8,750	8,800	8,700	600,000	5,230,000,000
01/12/2016	8,750	0.00 ■■	0.00	8,750	8,800	8,700	600,000	5,230,000,000
30/11/2016	8,750	0.00 ■■	0.00	8,750	8,800	8,700	600,000	5,230,000,000
29/11/2016	8,750	0.00 ■■	0.00	8,750	8,800	8,700	600,000	5,230,000,000
28/11/2016	8,750	0.00 ■■	0.00	8,750	8,800	8,700	600,000	5,230,000,000
27/11/2016	8,750	0.00 ■■	0.00	8,750	8,800	8,700	600,000	5,230,000,000
26/11/2016	8,750	0.00 ■■	0.00	8,750	8,800	8,700	600,000	5,230,000,000
25/11/2016	8,750	-3.25 ▼	-27.08	12,000	8,800	8,700	600,000	5,230,000,000
17/11/2016	12,000	3.65 ▲	43.71	8,350	12,000	12,000	100,000	1,200,000,000
10/11/2016	8,350	0.00 ■■	0.00	8,350	8,400	8,300	180,000	1,502,000,000
09/11/2016	8,350	0.00 ■■	0.00	8,350	8,400	8,300	180,000	1,502,000,000
08/11/2016	8,350	0.00 ■■	0.00	8,350	8,400	8,300	180,000	1,502,000,000
07/11/2016	8,350	0.00 ■■	0.00	8,350	8,400	8,300	180,000	1,502,000,000
06/11/2016	8,350	-0.02 ▼	-0.20	8,367	8,400	8,300	180,000	1,502,000,000
05/11/2016	8,367	0.00 ■■	0.00	8,367	8,400	8,300	380,000	3,182,000,000
04/11/2016	8,367	0.00 ■■	0.00	8,367	8,400	8,300	380,000	3,182,000,000
03/11/2016	8,367	-0.03 ▼	-0.39	8,400	8,400	8,300	380,000	3,182,000,000
02/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
01/11/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
31/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200,000	1,680,000,000
30/10/2016	8,400	-0.55 ▼	-6.15	8,950	8,400	8,400	200,000	1,680,000,000
29/10/2016	8,950	0.65 ▲	7.83	8,300	9,500	8,400	333,000	2,943,500,000
27/10/2016	8,300	0.06 ▲	0.73	8,240	8,300	8,300	300,000	2,490,000,000
26/10/2016	8,240	-0.04 ▼	-0.52	8,283	8,300	8,100	535,000	4,419,500,000
25/10/2016	8,283	0.00 ▼	-0.04	8,286	8,500	8,100	635,000	5,269,500,000
24/10/2016	8,286	0.00 ■■	0.00	8,286	8,500	8,100	735,000	6,099,500,000
23/10/2016	8,286	0.00 ■■	0.00	8,286	8,500	8,100	735,000	6,099,500,000
22/10/2016	8,286	0.00 ■■	0.00	8,286	8,500	8,100	735,000	6,099,500,000
21/10/2016	8,286	0.00 ■■	0.00	8,286	8,500	8,100	735,000	6,099,500,000
20/10/2016	8,286	0.01 ▲	0.07	8,280	8,500	8,100	735,000	6,099,500,000
19/10/2016	8,280	-0.12 ▼	-1.43	8,400	8,500	8,100	435,000	3,609,500,000
18/10/2016	8,400	-0.23 ▼	-2.70	8,633	8,500	8,300	200,000	1,680,000,000
17/10/2016	8,633	-0.17 ▼	-1.90	8,800	9,100	8,300	300,000	2,590,000,000
16/10/2016	8,800	-0.07 ▼	-0.76	8,867	9,100	8,500	200,000	1,760,000,000
15/10/2016	8,867	0.00 ■■	0.00	8,867	9,100	8,500	300,000	2,660,000,000
14/10/2016	8,867	0.00 ■■	0.00	8,867	9,100	8,500	300,000	2,660,000,000
13/10/2016	8,867	0.00 ■■	0.00	8,867	9,100	8,500	300,000	2,660,000,000
12/10/2016	8,867	0.00 ■■	0.00	8,867	9,100	8,500	300,000	2,660,000,000
11/10/2016	8,867	0.00 ■■	0.00	8,867	9,100	8,500	300,000	2,660,000,000
10/10/2016	8,867	-0.13 ▼	-1.48	9,000	9,100	8,500	300,000	2,660,000,000
09/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
08/10/2016	9,000	1.25 ▲	16.13	7,750	9,000	9,000	100,000	900,000,000
30/09/2016	7,750	0.00 ■■	0.00	7,750	8,000	7,500	60,000	475,000,000
29/09/2016	7,750	0.00 ■■	0.00	7,750	8,000	7,500	60,000	475,000,000
28/09/2016	7,750	0.00 ■■	0.00	7,750	8,000	7,500	60,000	475,000,000
27/09/2016	7,750	0.00 ■■	0.00	7,750	8,000	7,500	60,000	475,000,000
26/09/2016	7,750	0.00 ■■	0.00	7,750	8,000	7,500	60,000	475,000,000
25/09/2016	7,750	0.00 ■■	0.00	7,750	8,000	7,500	60,000	475,000,000
24/09/2016	7,750	-0.08 ▼	-1.06	7,833	8,000	7,500	60,000	475,000,000
23/09/2016	7,833	-0.17 ▼	-2.09	8,000	8,000	7,500	260,000	2,075,000,000
22/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
21/09/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	380,000	3,042,000,000
20/09/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	380,000	3,042,000,000
19/09/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	380,000	3,042,000,000
18/09/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	380,000	3,042,000,000
17/09/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	380,000	3,042,000,000
16/09/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	380,000	3,042,000,000
15/09/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	180,000	1,442,000,000
14/09/2016	8,000	0.20 ▲	2.56	7,800	8,100	7,900	180,000	1,442,000,000
13/09/2016	7,800	-0.25 ▼	-3.11	8,050	7,800	7,800	100,000	780,000,000
12/09/2016	8,050	-0.19 ▼	-2.31	8,240	9,100	7,500	210,000	1,700,000,000
11/09/2016	8,240	0.00 ■■	0.00	8,240	9,100	7,500	310,000	2,600,000,000
10/09/2016	8,240	0.00 ■■	0.00	8,240	9,100	7,500	310,000	2,600,000,000
09/09/2016	8,240	0.07 ▲	0.89	8,167	9,100	7,500	310,000	2,600,000,000
08/09/2016	8,167	0.00 ■■	0.00	8,167	9,100	7,500	410,000	3,380,000,000
07/09/2016	8,167	0.00 ■■	0.00	8,167	9,100	7,500	410,000	3,380,000,000
06/09/2016	8,167	-0.07 ▼	-0.89	8,240	9,100	7,500	410,000	3,380,000,000
05/09/2016	8,240	-0.16 ▼	-1.90	8,400	9,100	7,500	310,000	2,600,000,000
04/09/2016	8,400	0.60 ▲	7.69	7,800	9,000	7,800	200,000	1,680,000,000
03/09/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
02/09/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100,000	780,000,000
01/09/2016	7,800	-0.20 ▼	-2.50	8,000	7,800	7,800	100,000	780,000,000
31/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
30/08/2016	8,000	-0.50 ▼	-5.88	8,500	8,000	8,000	100,000	800,000,000
29/08/2016	8,500	0.00 ■■	0.00	8,500	9,000	8,000	200,000	1,700,000,000
28/08/2016	8,500	0.00 ■■	0.00	8,500	9,000	8,000	200,000	1,700,000,000
27/08/2016	8,500	0.10 ▲	1.19	8,400	9,000	8,000	200,000	1,700,000,000
26/08/2016	8,400	0.00 ■■	0.00	8,400	9,000	8,000	300,000	2,520,000,000
25/08/2016	8,400	0.00 ■■	0.00	8,400	9,000	8,000	300,000	2,520,000,000
24/08/2016	8,400	-0.20 ▼	-2.33	8,600	9,000	8,000	300,000	2,520,000,000
23/08/2016	8,600	0.00 ■■	0.00	8,600	9,000	8,200	200,000	1,720,000,000
22/08/2016	8,600	0.40 ▲	4.88	8,200	9,000	8,200	200,000	1,720,000,000
21/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
20/08/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100,000	820,000,000
19/08/2016	8,200	0.50 ▲	6.49	7,700	8,200	8,200	100,000	820,000,000
17/08/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	150,000	1,155,000,000
16/08/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	150,000	1,155,000,000
15/08/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	150,000	1,155,000,000
14/08/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	150,000	1,155,000,000
13/08/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	150,000	1,155,000,000
12/08/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	150,000	1,155,000,000
11/08/2016	7,700	-0.15 ▼	-1.91	7,850	7,700	7,700	150,000	1,155,000,000
10/08/2016	7,850	-0.15 ▼	-1.88	8,000	8,000	7,700	350,000	2,755,000,000
09/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
08/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
07/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
06/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
05/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
04/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
03/08/2016	8,000	-1.50 ▼	-15.79	9,500	8,000	8,000	200,000	1,600,000,000
01/08/2016	9,500	0.85 ▲	9.83	8,650	9,500	9,500	100,000	950,000,000
31/07/2016	8,650	0.00 ■■	0.00	8,650	9,500	7,800	150,000	1,340,000,000
30/07/2016	8,650	0.00 ■■	0.00	8,650	9,500	7,800	150,000	1,340,000,000
29/07/2016	8,650	0.00 ■■	0.00	8,650	9,500	7,800	150,000	1,340,000,000
28/07/2016	8,650	0.00 ■■	0.00	8,650	9,500	7,800	150,000	1,340,000,000
27/07/2016	8,650	0.00 ■■	0.00	8,650	9,500	7,800	150,000	1,340,000,000
26/07/2016	8,650	0.00 ■■	0.00	8,650	9,500	7,800	150,000	1,340,000,000
25/07/2016	8,650	0.85 ▲	10.90	7,800	9,500	7,800	150,000	1,340,000,000
24/07/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
18/07/2016	7,800	-0.20 ▼	-2.50	8,000	7,800	7,800	20,000	156,000,000
17/07/2016	8,000	0.00 ■■	0.00	8,000	8,200	7,800	220,000	1,796,000,000
16/07/2016	8,000	0.00 ■■	0.00	8,000	8,200	7,800	220,000	1,796,000,000
15/07/2016	8,000	0.00 ■■	0.00	8,000	8,200	7,800	220,000	1,796,000,000
14/07/2016	8,000	0.02 ▲	0.25	7,980	8,200	7,800	320,000	2,596,000,000
13/07/2016	7,980	0.00 ■■	0.00	7,980	8,200	7,800	450,000	3,633,000,000
12/07/2016	7,980	-0.31 ▼	-3.69	8,286	8,200	7,800	450,000	3,633,000,000
11/07/2016	8,286	-0.08 ▼	-0.97	8,367	9,100	7,800	650,000	5,443,000,000
10/07/2016	8,367	-0.03 ▼	-0.39	8,400	9,100	7,900	630,000	5,287,000,000
09/07/2016	8,400	0.00 ■■	0.00	8,400	9,100	7,900	430,000	3,647,000,000
08/07/2016	8,400	0.00 ■■	0.00	8,400	9,100	7,900	430,000	3,647,000,000
07/07/2016	8,400	-0.10 ▼	-1.18	8,500	9,100	7,900	430,000	3,647,000,000
06/07/2016	8,500	-0.55 ▼	-6.08	9,050	9,100	7,900	330,000	2,847,000,000
05/07/2016	9,050	0.00 ■■	0.00	9,050	9,100	9,000	200,000	1,810,000,000
04/07/2016	9,050	1.12 ▲	14.08	7,933	9,100	9,000	200,000	1,810,000,000
28/06/2016	7,933	-0.09 ▼	-1.08	8,020	8,000	7,800	400,000	3,160,000,000
27/06/2016	8,020	0.00 ■■	0.00	8,020	8,500	7,800	650,000	5,145,000,000
26/06/2016	8,020	-0.16 ▼	-1.99	8,183	8,500	7,800	650,000	5,145,000,000
25/06/2016	8,183	0.17 ▲	2.11	8,014	9,000	7,800	750,000	6,045,000,000
24/06/2016	8,014	0.00 ■■	0.00	8,014	9,000	7,000	760,000	6,115,000,000
23/06/2016	8,014	0.10 ▲	1.30	7,911	9,000	7,000	760,000	6,115,000,000
22/06/2016	7,911	0.00 ■■	0.00	7,911	9,000	7,000	830,000	6,645,000,000
21/06/2016	7,911	-0.01 ▼	-0.18	7,925	9,000	7,000	830,000	6,645,000,000
20/06/2016	7,925	0.03 ▲	0.32	7,900	9,000	7,000	630,000	5,085,000,000
19/06/2016	7,900	0.13 ▲	1.61	7,775	9,000	7,000	430,000	3,485,000,000
18/06/2016	7,775	0.41 ▲	5.54	7,367	9,000	7,000	180,000	1,500,000,000
17/06/2016	7,367	-0.18 ▼	-2.42	7,550	7,600	7,000	80,000	600,000,000
16/06/2016	7,550	0.00 ■■	0.00	7,550	7,600	7,500	70,000	530,000,000
15/06/2016	7,550	-0.48 ▼	-6.01	8,033	7,600	7,500	70,000	530,000,000
14/06/2016	8,033	-0.97 ▼	-10.74	9,000	9,000	7,500	170,000	1,430,000,000
13/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
12/06/2016	9,000	-0.33 ▼	-3.57	9,333	9,000	9,000	100,000	900,000,000
11/06/2016	9,333	0.00 ■■	0.00	9,333	11,000	8,000	450,000	4,150,000,000
10/06/2016	9,333	0.38 ▲	4.28	8,950	11,000	8,000	450,000	4,150,000,000
09/06/2016	8,950	0.00 ■■	0.00	8,950	11,000	7,800	550,000	4,930,000,000
08/06/2016	8,950	0.00 ■■	0.00	8,950	11,000	7,800	550,000	4,930,000,000
07/06/2016	8,950	0.02 ▲	0.19	8,933	11,000	7,800	550,000	4,930,000,000
06/06/2016	8,933	0.00 ■■	0.00	8,933	11,000	7,800	450,000	4,030,000,000
05/06/2016	8,933	0.00 ■■	0.00	8,933	11,000	7,800	450,000	4,030,000,000
04/06/2016	8,933	0.00 ■■	0.00	8,933	11,000	7,800	450,000	4,030,000,000
03/06/2016	8,933	1.13 ▲	14.53	7,800	11,000	7,800	450,000	4,030,000,000
02/06/2016	7,800	0.80 ▲	11.43	7,000	7,800	7,800	100,000	780,000,000
29/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	250,000	1,750,000,000
28/05/2016	7,000	-0.30 ▼	-4.11	7,300	7,000	7,000	250,000	1,750,000,000
27/05/2016	7,300	0.00 ■■	0.00	7,300	7,600	7,000	270,000	1,902,000,000
26/05/2016	7,300	0.00 ■■	0.00	7,300	7,600	7,000	270,000	1,902,000,000
25/05/2016	7,300	0.00 ■■	0.00	7,300	7,600	7,000	270,000	1,902,000,000
24/05/2016	7,300	0.00 ■■	0.00	7,300	7,600	7,000	270,000	1,902,000,000
23/05/2016	7,300	0.00 ■■	0.00	7,300	7,600	7,000	270,000	1,902,000,000
22/05/2016	7,300	-0.30 ▼	-3.95	7,600	7,600	7,000	270,000	1,902,000,000
21/05/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	20,000	152,000,000
20/05/2016	7,600	-0.10 ▼	-1.30	7,700	7,600	7,600	20,000	152,000,000
19/05/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200,000	1,540,000,000
18/05/2016	7,700	-1.15 ▼	-12.99	8,850	7,700	7,700	200,000	1,540,000,000
17/05/2016	8,850	0.73 ▲	8.92	8,125	10,000	7,700	300,000	2,540,000,000
16/05/2016	8,125	0.00 ■■	0.00	8,125	10,000	7,000	1,050,000	8,190,000,000
15/05/2016	8,125	0.00 ■■	0.00	8,125	10,000	7,000	1,050,000	8,190,000,000
14/05/2016	8,125	0.00 ■■	0.00	8,125	10,000	7,000	1,050,000	8,190,000,000
13/05/2016	8,125	0.00 ■■	0.00	8,125	10,000	7,000	1,050,000	8,190,000,000
12/05/2016	8,125	0.00 ■■	0.00	8,125	10,000	7,000	1,050,000	8,190,000,000
11/05/2016	8,125	-0.14 ▼	-1.72	8,267	10,000	7,000	1,050,000	8,190,000,000
10/05/2016	8,267	0.00 ■■	0.00	8,267	10,000	7,000	850,000	6,650,000,000
09/05/2016	8,267	0.87 ▲	11.72	7,400	10,000	7,000	850,000	6,650,000,000
08/05/2016	7,400	-0.50 ▼	-6.33	7,900	7,800	7,000	750,000	5,650,000,000
06/05/2016	7,900	-0.15 ▼	-1.86	8,050	7,900	7,900	100,000	790,000,000
05/05/2016	8,050	0.00 ■■	0.00	8,050	8,200	7,900	200,000	1,610,000,000
04/05/2016	8,050	0.08 ▲	1.04	7,967	8,200	7,900	200,000	1,610,000,000
03/05/2016	7,967	0.20 ▲	2.57	7,767	8,200	7,800	230,000	1,844,000,000
02/05/2016	7,767	0.00 ■■	0.00	7,767	8,200	7,000	315,000	2,490,000,000
01/05/2016	7,767	0.00 ■■	0.00	7,767	8,200	7,000	315,000	2,490,000,000
30/04/2016	7,767	0.11 ▲	1.44	7,657	8,200	7,000	315,000	2,490,000,000
29/04/2016	7,657	0.00 ■■	0.00	7,657	8,200	7,000	325,000	2,560,000,000
28/04/2016	7,657	0.03 ▲	0.42	7,625	8,200	7,000	325,000	2,560,000,000
27/04/2016	7,625	0.00 ■■	0.00	7,625	7,900	7,000	115,000	880,000,000
26/04/2016	7,625	0.00 ■■	0.00	7,625	7,900	7,000	115,000	880,000,000
25/04/2016	7,625	0.18 ▲	2.35	7,450	7,900	7,000	115,000	880,000,000
24/04/2016	7,450	-3.15 ▼	-29.72	10,600	7,900	7,000	55,000	412,000,000
20/04/2016	10,600	0.00 ■■	0.00	10,600	11,000	10,200	150,000	1,610,000,000
19/04/2016	10,600	0.87 ▲	8.91	9,733	11,000	10,200	150,000	1,610,000,000
18/04/2016	9,733	0.00 ■■	0.00	9,733	11,000	8,000	250,000	2,410,000,000
17/04/2016	9,733	0.38 ▲	4.10	9,350	11,000	8,000	250,000	2,410,000,000
16/04/2016	9,350	0.25 ▲	2.75	9,100	11,000	8,000	350,000	3,230,000,000
15/04/2016	9,100	0.00 ■■	0.00	9,100	11,000	8,000	400,000	3,635,000,000
14/04/2016	9,100	0.00 ■■	0.00	9,100	11,000	8,000	400,000	3,635,000,000
13/04/2016	9,100	0.48 ▲	5.51	8,625	11,000	8,000	400,000	3,635,000,000
12/04/2016	8,625	0.68 ▲	8.49	7,950	10,200	8,000	300,000	2,535,000,000
11/04/2016	7,950	-0.20 ▼	-2.45	8,150	8,200	7,500	450,000	3,525,000,000
10/04/2016	8,150	0.00 ■■	0.00	8,150	8,200	8,100	150,000	1,225,000,000
09/04/2016	8,150	0.08 ▲	1.03	8,067	8,200	8,100	150,000	1,225,000,000
08/04/2016	8,067	0.02 ▲	0.21	8,050	8,200	7,900	150,000	1,210,000,000
07/04/2016	8,050	0.00 ■■	0.00	8,050	8,200	7,900	250,000	2,010,000,000
06/04/2016	8,050	-0.43 ▼	-5.07	8,480	8,200	7,900	250,000	2,010,000,000
05/04/2016	8,480	0.16 ▲	1.86	8,325	10,200	7,900	300,000	2,520,000,000
04/04/2016	8,325	0.00 ■■	0.00	8,325	10,200	7,900	560,000	4,606,000,000
03/04/2016	8,325	-0.05 ▼	-0.55	8,371	10,200	7,900	560,000	4,606,000,000
02/04/2016	8,371	0.00 ■■	0.00	8,371	10,200	7,900	360,000	3,006,000,000
01/04/2016	8,371	-0.03 ▼	-0.35	8,400	10,200	7,900	360,000	3,006,000,000
31/03/2016	8,400	-0.10 ▼	-1.18	8,500	10,200	7,900	310,000	2,596,000,000
30/03/2016	8,500	-0.30 ▼	-3.41	8,800	10,200	8,000	260,000	2,201,000,000
29/03/2016	8,800	0.00 ■■	0.00	8,800	10,200	8,000	110,000	996,000,000
28/03/2016	8,800	0.80 ▲	10.00	8,000	10,200	8,000	110,000	996,000,000
27/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30,000	240,000,000
24/03/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	140,000	1,120,000,000
23/03/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	140,000	1,120,000,000
22/03/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	140,000	1,120,000,000
21/03/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	390,000	3,120,000,000
20/03/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	390,000	3,120,000,000
19/03/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	390,000	3,120,000,000
18/03/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	390,000	3,120,000,000
17/03/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	390,000	3,120,000,000
16/03/2016	8,000	0.00 ■■	0.00	8,000	8,100	7,900	390,000	3,120,000,000
15/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	250,000	2,000,000,000
14/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	250,000	2,000,000,000
13/03/2016	8,000	0.80 ▲	11.11	7,200	8,000	8,000	200,000	1,600,000,000
09/03/2016	7,200	-2.20 ▼	-23.40	9,400	7,200	7,200	50,000	360,000,000
08/03/2016	9,400	0.00 ■■	0.00	9,400	11,600	7,200	100,000	940,000,000
07/03/2016	9,400	0.73 ▲	8.46	8,667	11,600	7,200	100,000	940,000,000
06/03/2016	8,667	0.00 ■■	0.00	8,667	11,600	7,200	150,000	1,300,000,000
05/03/2016	8,667	0.00 ■■	0.00	8,667	11,600	7,200	150,000	1,300,000,000
04/03/2016	8,667	0.22 ▲	2.57	8,450	11,600	7,200	150,000	1,300,000,000
03/03/2016	8,450	-0.40 ▼	-4.52	8,850	11,600	7,200	200,000	1,690,000,000
02/03/2016	8,850	0.00 ■■	0.00	8,850	11,600	7,200	350,000	3,230,000,000
01/03/2016	8,850	-0.33 ▼	-3.59	9,180	11,600	7,200	350,000	3,230,000,000
29/02/2016	9,180	0.61 ▲	7.06	8,575	11,600	7,200	300,000	2,870,000,000
28/02/2016	8,575	0.00 ■■	0.00	8,575	11,500	7,200	250,000	2,290,000,000
27/02/2016	8,575	-0.46 ▼	-5.07	9,033	11,500	7,200	250,000	2,290,000,000
26/02/2016	9,033	0.00 ■■	0.00	9,033	11,500	7,800	200,000	1,930,000,000
25/02/2016	9,033	0.00 ■■	0.00	9,033	11,500	7,800	200,000	1,930,000,000
24/02/2016	9,033	1.23 ▲	15.81	7,800	11,500	7,800	200,000	1,930,000,000
23/02/2016	7,800	-2.80 ▼	-26.42	10,600	7,800	7,800	50,000	390,000,000
04/02/2016	10,600	0.80 ▲	8.16	9,800	10,600	10,600	50,000	530,000,000
03/02/2016	9,800	0.00 ■■	0.00	9,800	10,600	9,000	100,000	980,000,000
02/02/2016	9,800	0.00 ■■	0.00	9,800	10,600	9,000	100,000	980,000,000
01/02/2016	9,800	0.00 ■■	0.00	9,800	10,600	9,000	100,000	980,000,000
31/01/2016	9,800	0.00 ■■	0.00	9,800	10,600	9,000	100,000	980,000,000
30/01/2016	9,800	-0.27 ▼	-2.65	10,067	10,600	9,000	100,000	980,000,000
29/01/2016	10,067	0.00 ■■	0.00	10,067	10,600	9,000	160,000	1,616,000,000
28/01/2016	10,067	0.00 ■■	0.00	10,067	10,600	9,000	160,000	1,616,000,000
27/01/2016	10,067	0.27 ▲	2.72	9,800	10,600	9,000	160,000	1,616,000,000
26/01/2016	9,800	-0.80 ▼	-7.55	10,600	10,600	9,000	110,000	1,086,000,000
25/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	60,000	636,000,000
24/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	60,000	636,000,000
23/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	60,000	636,000,000
22/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	60,000	636,000,000
21/01/2016	10,600	1.35 ▲	14.59	9,250	10,600	10,600	60,000	636,000,000
19/01/2016	9,250	0.00 ■■	0.00	9,250	10,000	8,500	220,000	2,110,000,000
18/01/2016	9,250	0.00 ■■	0.00	9,250	10,000	8,500	220,000	2,110,000,000
17/01/2016	9,250	0.00 ■■	0.00	9,250	10,000	8,500	220,000	2,110,000,000
16/01/2016	9,250	0.00 ■■	0.00	9,250	10,000	8,500	220,000	2,110,000,000
15/01/2016	9,250	0.00 ■■	0.00	9,250	10,000	8,500	220,000	2,110,000,000
14/01/2016	9,250	-0.35 ▼	-3.65	9,600	10,000	8,500	220,000	2,110,000,000
13/01/2016	9,600	0.00 ■■	0.00	9,600	10,300	8,500	320,000	3,140,000,000
12/01/2016	9,600	-0.35 ▼	-3.52	9,950	10,300	8,500	320,000	3,140,000,000
11/01/2016	9,950	-0.70 ▼	-6.57	10,650	11,000	8,500	420,000	4,240,000,000
10/01/2016	10,650	0.00 ■■	0.00	10,650	11,000	10,300	200,000	2,130,000,000
09/01/2016	10,650	0.00 ■■	0.00	10,650	11,000	10,300	200,000	2,130,000,000
08/01/2016	10,650	0.00 ■■	0.00	10,650	11,000	10,300	200,000	2,130,000,000
07/01/2016	10,650	0.73 ▲	7.30	9,925	11,000	10,300	200,000	2,130,000,000
06/01/2016	9,925	0.00 ■■	0.00	9,925	11,000	9,200	300,000	3,050,000,000
05/01/2016	9,925	0.13 ▲	1.28	9,800	11,000	9,200	300,000	3,050,000,000
04/01/2016	9,800	0.60 ▲	6.52	9,200	11,000	9,200	200,000	2,020,000,000
03/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
02/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
01/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
31/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
30/12/2015	9,200	0.15 ▲	1.66	9,050	9,200	9,200	100,000	920,000,000
29/12/2015	9,050	0.10 ▲	1.12	8,950	9,200	8,900	110,000	994,000,000
28/12/2015	8,950	0.00 ■■	0.00	8,950	9,000	8,900	90,000	804,000,000
27/12/2015	8,950	0.00 ■■	0.00	8,950	9,000	8,900	90,000	804,000,000
26/12/2015	8,950	0.00 ■■	0.00	8,950	9,000	8,900	90,000	804,000,000
25/12/2015	8,950	0.00 ■■	0.00	8,950	9,000	8,900	90,000	804,000,000
24/12/2015	8,950	0.00 ■■	0.00	8,950	9,000	8,900	90,000	804,000,000
23/12/2015	8,950	0.00 ■■	0.00	8,950	9,000	8,900	90,000	804,000,000
22/12/2015	8,950	0.00 ■■	0.00	8,950	9,000	8,900	90,000	804,000,000
21/12/2015	8,950	-0.05 ▼	-0.56	9,000	9,000	8,900	90,000	804,000,000
20/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
03/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
02/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
01/12/2015	9,000	-0.70 ▼	-7.22	9,700	9,000	9,000	30,000	270,000,000
30/11/2015	9,700	0.00 ■■	0.00	9,700	11,000	9,000	150,000	1,552,000,000
29/11/2015	9,700	0.00 ■■	0.00	9,700	11,000	9,000	150,000	1,552,000,000
28/11/2015	9,700	0.00 ■■	0.00	9,700	11,000	9,000	150,000	1,552,000,000
27/11/2015	9,700	0.00 ■■	0.00	9,700	11,000	9,000	150,000	1,552,000,000
26/11/2015	9,700	0.00 ■■	0.00	9,700	11,000	9,000	150,000	1,552,000,000
25/11/2015	9,700	-0.35 ▼	-3.48	10,050	11,000	9,000	150,000	1,552,000,000
24/11/2015	10,050	0.00 ■■	0.00	10,050	11,000	9,100	120,000	1,282,000,000
23/11/2015	10,050	-1.95 ▼	-16.25	12,000	11,000	9,100	120,000	1,282,000,000
16/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/11/2015	12,000	1.00 ▲	9.09	11,000	12,000	12,000	100,000	1,200,000,000
12/11/2015	11,000	0.00 ■■	0.00	11,000	12,000	10,000	180,000	2,000,000,000
11/11/2015	11,000	0.00 ■■	0.00	11,000	12,000	10,000	180,000	2,000,000,000
10/11/2015	11,000	0.00 ■■	0.00	11,000	12,000	10,000	180,000	2,000,000,000
09/11/2015	11,000	0.00 ■■	0.00	11,000	12,000	10,000	180,000	2,000,000,000
08/11/2015	11,000	0.00 ■■	0.00	11,000	12,000	10,000	180,000	2,000,000,000
07/11/2015	11,000	0.00 ■■	0.00	11,000	12,000	10,000	180,000	2,000,000,000
06/11/2015	11,000	0.00 ■■	0.00	11,000	12,000	10,000	180,000	2,000,000,000
05/11/2015	11,000	0.00 ■■	0.00	11,000	12,000	10,000	180,000	2,000,000,000
04/11/2015	11,000	-1.00 ▼	-8.33	12,000	12,000	10,000	180,000	2,000,000,000
03/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/11/2015	12,000	0.50 ▲	4.35	11,500	12,000	12,000	100,000	1,200,000,000
26/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100,000	1,150,000,000
25/10/2015	11,500	0.65 ▲	5.99	10,850	11,500	11,500	100,000	1,150,000,000
24/10/2015	10,850	0.28 ▲	2.68	10,567	11,500	10,200	200,000	2,170,000,000
23/10/2015	10,567	0.00 ■■	0.00	10,567	11,500	10,000	400,000	4,170,000,000
22/10/2015	10,567	0.00 ■■	0.00	10,567	11,500	10,000	400,000	4,170,000,000
21/10/2015	10,567	0.00 ■■	0.00	10,567	11,500	10,000	400,000	4,170,000,000
20/10/2015	10,567	0.00 ■■	0.00	10,567	11,500	10,000	400,000	4,170,000,000
19/10/2015	10,567	0.47 ▲	4.62	10,100	11,500	10,000	400,000	4,170,000,000
18/10/2015	10,100	0.00 ■■	0.00	10,100	10,200	10,000	300,000	3,020,000,000
17/10/2015	10,100	0.10 ▲	1.00	10,000	10,200	10,000	300,000	3,020,000,000
16/10/2015	10,000	0.25 ▲	2.56	9,750	10,000	10,000	200,000	2,000,000,000
15/10/2015	9,750	-0.85 ▼	-8.02	10,600	10,000	9,500	300,000	2,950,000,000
12/10/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	50,000	530,000,000
11/10/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	50,000	530,000,000
10/10/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	50,000	530,000,000
09/10/2015	10,600	1.63 ▲	18.21	8,967	10,600	10,600	50,000	530,000,000
08/10/2015	8,967	0.00 ■■	0.00	8,967	10,600	5,800	250,000	2,160,000,000
07/10/2015	8,967	0.00 ■■	0.00	8,967	10,600	5,800	250,000	2,160,000,000
06/10/2015	8,967	-0.26 ▼	-2.80	9,225	10,600	5,800	250,000	2,160,000,000
05/10/2015	9,225	0.00 ■■	0.00	9,225	10,600	5,800	550,000	5,160,000,000
04/10/2015	9,225	0.46 ▲	5.22	8,767	10,600	5,800	550,000	5,160,000,000
03/10/2015	8,767	-0.43 ▼	-4.71	9,200	10,500	5,800	500,000	4,630,000,000
02/10/2015	9,200	-0.02 ▼	-0.18	9,217	10,500	5,800	700,000	6,730,000,000
01/10/2015	9,217	-0.18 ▼	-1.95	9,400	10,500	5,800	920,000	8,774,000,000
30/09/2015	9,400	-0.42 ▼	-4.25	9,817	10,500	5,800	970,000	9,299,000,000
29/09/2015	9,817	0.00 ■■	0.00	9,817	10,500	9,200	778,000	7,744,200,000
28/09/2015	9,817	0.04 ▲	0.38	9,780	10,500	9,200	778,000	7,744,200,000
27/09/2015	9,780	0.00 ■■	0.00	9,780	10,500	9,200	478,000	4,744,200,000
26/09/2015	9,780	0.00 ■■	0.00	9,780	10,500	9,200	478,000	4,744,200,000
25/09/2015	9,780	0.18 ▲	1.88	9,600	10,500	9,200	478,000	4,744,200,000
24/09/2015	9,600	-0.30 ▼	-3.03	9,900	10,500	9,200	278,000	2,644,200,000
23/09/2015	9,900	-0.05 ▼	-0.50	9,950	10,500	9,400	76,320	779,736,000
22/09/2015	9,950	0.35 ▲	3.65	9,600	10,500	9,400	58,000	600,200,000
16/09/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	50,000	480,000,000
15/09/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	50,000	480,000,000
14/09/2015	9,600	-0.45 ▼	-4.48	10,050	9,600	9,600	50,000	480,000,000
13/09/2015	10,050	-0.15 ▼	-1.47	10,200	10,500	9,600	150,000	1,530,000,000
12/09/2015	10,200	0.00 ■■	0.00	10,200	10,500	9,600	250,000	2,580,000,000
11/09/2015	10,200	0.00 ■■	0.00	10,200	10,500	9,600	250,000	2,580,000,000
10/09/2015	10,200	0.00 ■■	0.00	10,200	10,500	9,600	250,000	2,580,000,000
09/09/2015	10,200	0.00 ■■	0.00	10,200	10,500	9,600	250,000	2,580,000,000
08/09/2015	10,200	-0.30 ▼	-2.86	10,500	10,500	9,600	250,000	2,580,000,000
07/09/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
06/09/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200,000	2,100,000,000
05/09/2015	10,500	1.50 ▲	16.67	9,000	10,500	10,500	200,000	2,100,000,000
25/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
24/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
23/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
22/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
21/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
20/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
19/08/2015	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	50,000	450,000,000
18/08/2015	9,500	0.00 ■■	0.00	9,500	10,000	9,000	100,000	950,000,000
17/08/2015	9,500	-0.50 ▼	-5.00	10,000	10,000	9,000	100,000	950,000,000
16/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
15/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
14/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
13/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
12/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
11/08/2015	10,000	0.25 ▲	2.56	9,750	10,000	10,000	50,000	500,000,000
06/08/2015	9,750	0.00 ■■	0.00	9,750	10,000	9,500	350,000	3,475,000,000
05/08/2015	9,750	-0.25 ▼	-2.50	10,000	10,000	9,500	350,000	3,475,000,000
04/08/2015	10,000	0.00 ■■	0.00	10,000	10,500	9,500	450,000	4,525,000,000
03/08/2015	10,000	0.00 ■■	0.00	10,000	10,500	9,500	450,000	4,525,000,000
02/08/2015	10,000	0.00 ■■	0.00	10,000	10,500	9,500	450,000	4,525,000,000
01/08/2015	10,000	0.00 ■■	0.00	10,000	10,500	9,500	450,000	4,525,000,000
31/07/2015	10,000	0.00 ■■	0.00	10,000	10,500	9,500	450,000	4,525,000,000
30/07/2015	10,000	0.00 ■■	0.00	10,000	10,500	9,500	450,000	4,525,000,000
29/07/2015	10,000	-0.50 ▼	-4.76	10,500	10,500	9,500	450,000	4,525,000,000
28/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
27/07/2015	10,500	0.50 ▲	5.00	10,000	10,500	10,500	100,000	1,050,000,000
21/07/2015	10,000	0.28 ▲	2.88	9,720	10,000	10,000	50,000	500,000,000
20/07/2015	9,720	0.00 ■■	0.00	9,720	10,000	9,300	500,000	4,875,000,000
19/07/2015	9,720	0.00 ■■	0.00	9,720	10,000	9,300	500,000	4,875,000,000
18/07/2015	9,720	0.00 ■■	0.00	9,720	10,000	9,300	500,000	4,875,000,000
17/07/2015	9,720	0.00 ■■	0.00	9,720	10,000	9,300	500,000	4,875,000,000
16/07/2015	9,720	0.00 ■■	0.00	9,720	10,000	9,300	500,000	4,875,000,000
15/07/2015	9,720	0.00 ■■	0.00	9,720	10,000	9,300	500,000	4,875,000,000
14/07/2015	9,720	0.00 ■■	0.00	9,720	10,000	9,300	500,000	4,875,000,000
13/07/2015	9,720	0.42 ▲	4.52	9,300	10,000	9,300	500,000	4,875,000,000
12/07/2015	9,300	-0.20 ▼	-2.11	9,500	9,300	9,300	50,000	465,000,000
11/07/2015	9,500	-0.20 ▼	-2.06	9,700	9,500	9,500	5,000,000	47,500,000,000
08/07/2015	9,700	0.05 ▲	0.52	9,650	9,700	9,700	50,000	485,000,000
07/07/2015	9,650	0.08 ▲	0.78	9,575	9,700	9,600	150,000	1,445,000,000
06/07/2015	9,575	0.00 ■■	0.00	9,575	9,700	9,300	550,000	5,205,000,000
05/07/2015	9,575	0.00 ■■	0.00	9,575	9,700	9,300	550,000	5,205,000,000
04/07/2015	9,575	0.00 ■■	0.00	9,575	9,700	9,300	550,000	5,205,000,000
03/07/2015	9,575	-0.05 ▼	-0.47	9,620	9,700	9,300	550,000	5,205,000,000
02/07/2015	9,620	0.05 ▲	0.47	9,575	9,800	9,300	564,000	5,342,200,000
01/07/2015	9,575	0.00 ■■	0.00	9,575	9,700	9,300	550,000	5,205,000,000
30/06/2015	9,575	0.08 ▲	0.79	9,500	9,700	9,300	550,000	5,205,000,000
29/06/2015	9,500	0.07 ▲	0.71	9,433	9,700	9,300	400,000	3,760,000,000
28/06/2015	9,433	0.13 ▲	1.43	9,300	9,700	9,300	425,000	3,992,500,000
27/06/2015	9,300	0.20 ▲	2.20	9,100	9,300	9,300	25,000	232,500,000
13/06/2015	9,100	-0.50 ▼	-5.21	9,600	9,100	9,100	50,000	455,000,000
08/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
07/06/2015	9,600	0.15 ▲	1.59	9,450	9,600	9,600	100,000	960,000,000
06/06/2015	9,450	0.00 ■■	0.00	9,450	9,600	9,300	600,000	5,610,000,000
05/06/2015	9,450	-0.05 ▼	-0.53	9,500	9,600	9,300	600,000	5,610,000,000
04/06/2015	9,500	-0.03 ▼	-0.26	9,525	9,600	9,300	700,000	6,570,000,000
03/06/2015	9,525	0.00 ■■	0.00	9,525	9,600	9,300	900,000	8,490,000,000
02/06/2015	9,525	0.00 ■■	0.00	9,525	9,600	9,300	900,000	8,490,000,000
01/06/2015	9,525	0.03 ▲	0.26	9,500	9,600	9,300	900,000	8,490,000,000
31/05/2015	9,500	0.00 ■■	0.00	9,500	9,600	9,300	800,000	7,530,000,000
30/05/2015	9,500	-0.10 ▼	-1.04	9,600	9,600	9,300	800,000	7,530,000,000
29/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300,000	2,880,000,000
28/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300,000	2,880,000,000
27/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200,000	1,920,000,000
25/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300,000	2,880,000,000
24/05/2015	9,600	0.55 ▲	6.08	9,050	9,600	9,600	300,000	2,880,000,000
23/05/2015	9,050	0.00 ■■	0.00	9,050	9,600	8,500	400,000	3,730,000,000
22/05/2015	9,050	-0.18 ▼	-1.98	9,233	9,600	8,500	400,000	3,730,000,000
21/05/2015	9,233	-0.09 ▼	-0.99	9,325	9,600	8,500	450,000	4,210,000,000
20/05/2015	9,325	0.00 ■■	0.00	9,325	9,600	8,500	550,000	5,170,000,000
19/05/2015	9,325	0.00 ■■	0.00	9,325	9,600	8,500	550,000	5,170,000,000
18/05/2015	9,325	0.09 ▲	1.00	9,233	9,600	8,500	550,000	5,170,000,000
17/05/2015	9,233	0.00 ■■	0.00	9,233	9,600	8,500	250,000	2,290,000,000
16/05/2015	9,233	-0.37 ▼	-3.82	9,600	9,600	8,500	250,000	2,290,000,000
15/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	150,000	1,440,000,000
14/05/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	150,000	1,440,000,000
13/05/2015	9,600	0.30 ▲	3.23	9,300	9,600	9,600	100,000	960,000,000
10/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500,000	4,650,000,000
09/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500,000	4,650,000,000
08/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500,000	4,650,000,000
07/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500,000	4,650,000,000
06/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500,000	4,650,000,000
05/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500,000	4,650,000,000
04/05/2015	9,300	0.20 ▲	2.20	9,100	9,300	9,300	500,000	4,650,000,000
03/05/2015	9,100	-0.10 ▼	-1.09	9,200	9,300	8,900	550,000	5,095,000,000
21/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
20/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
19/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
18/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
17/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
16/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
15/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
14/04/2015	9,200	-0.40 ▼	-4.17	9,600	9,200	9,200	50,000	460,000,000
06/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200,000	1,920,000,000
05/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200,000	1,920,000,000
04/04/2015	9,600	0.25 ▲	2.67	9,350	9,600	9,600	200,000	1,920,000,000
03/04/2015	9,350	-0.22 ▼	-2.27	9,567	9,600	9,100	212,000	2,029,200,000
02/04/2015	9,567	0.00 ■■	0.00	9,567	10,000	9,100	812,000	8,029,200,000
01/04/2015	9,567	0.00 ■■	0.00	9,567	10,000	9,100	812,000	8,029,200,000
31/03/2015	9,567	0.00 ■■	0.00	9,567	10,000	9,100	812,000	8,029,200,000
30/03/2015	9,567	0.02 ▲	0.18	9,550	10,000	9,100	812,000	8,029,200,000
29/03/2015	9,550	0.00 ■■	0.00	9,550	10,000	9,100	612,000	6,109,200,000
28/03/2015	9,550	0.00 ■■	0.00	9,550	10,000	9,100	612,000	6,109,200,000
27/03/2015	9,550	-0.45 ▼	-4.50	10,000	10,000	9,100	612,000	6,109,200,000
26/03/2015	10,000	0.70 ▲	7.53	9,300	10,000	10,000	600,000	6,000,000,000
21/03/2015	9,300	-0.05 ▼	-0.53	9,350	9,300	9,300	12,000	111,600,000
20/03/2015	9,350	1.62 ▲	20.91	7,733	9,400	9,300	112,000	1,051,600,000
19/03/2015	7,733	0.00 ■■	0.00	7,733	9,400	4,500	162,000	1,276,600,000
18/03/2015	7,733	0.00 ■■	0.00	7,733	9,400	4,500	162,000	1,276,600,000
17/03/2015	7,733	0.00 ■■	0.00	7,733	9,400	4,500	162,000	1,276,600,000
16/03/2015	7,733	0.00 ■■	0.00	7,733	9,400	4,500	162,000	1,276,600,000
15/03/2015	7,733	0.00 ■■	0.00	7,733	9,400	4,500	162,000	1,276,600,000
14/03/2015	7,733	0.78 ▲	11.27	6,950	9,400	4,500	162,000	1,276,600,000
13/03/2015	6,950	2.45 ▲	54.44	4,500	9,400	4,500	150,000	1,165,000,000
12/03/2015	4,500	-5.50 ▼	-55.00	10,000	4,500	4,500	50,000	225,000,000
07/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
06/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
05/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
04/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
03/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
02/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
01/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
28/02/2015	10,000	0.40 ▲	4.17	9,600	10,000	10,000	50,000	500,000,000
26/02/2015	9,600	-0.05 ▼	-0.52	9,650	9,600	9,600	56,000	537,600,000
11/02/2015	9,650	0.00 ■■	0.00	9,650	10,100	9,200	100,000	965,000,000
10/02/2015	9,650	-0.13 ▼	-1.28	9,775	10,100	9,200	100,000	965,000,000
09/02/2015	9,775	0.00 ■■	0.00	9,775	10,100	9,200	1,200,000	11,865,000,000
08/02/2015	9,775	0.00 ■■	0.00	9,775	10,100	9,200	1,200,000	11,865,000,000
07/02/2015	9,775	0.00 ■■	0.00	9,775	10,100	9,200	1,200,000	11,865,000,000
06/02/2015	9,775	0.00 ■■	0.00	9,775	10,100	9,200	1,200,000	11,865,000,000
05/02/2015	9,775	0.00 ■■	0.00	9,775	10,100	9,200	1,200,000	11,865,000,000
04/02/2015	9,775	-0.13 ▼	-1.26	9,900	10,100	9,200	1,200,000	11,865,000,000
03/02/2015	9,900	-0.70 ▼	-6.60	10,600	10,000	9,800	1,100,000	10,900,000,000
02/02/2015	10,600	1.40 ▲	15.22	9,200	12,000	9,800	1,101,000	10,912,000,000
31/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
30/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
29/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
28/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
27/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
26/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
25/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
24/01/2015	9,200	-0.30 ▼	-3.16	9,500	9,200	9,200	50,000	460,000,000
15/01/2015	9,500	-0.05 ▼	-0.52	9,550	9,500	9,500	50,000	475,000,000
14/01/2015	9,550	0.00 ■■	0.00	9,550	9,600	9,500	100,000	955,000,000
13/01/2015	9,550	0.00 ■■	0.00	9,550	9,600	9,500	100,000	955,000,000
12/01/2015	9,550	0.00 ■■	0.00	9,550	9,600	9,500	100,000	955,000,000
11/01/2015	9,550	0.00 ■■	0.00	9,550	9,600	9,500	100,000	955,000,000
10/01/2015	9,550	0.00 ■■	0.00	9,550	9,600	9,500	100,000	955,000,000
09/01/2015	9,550	0.00 ■■	0.00	9,550	9,600	9,500	100,000	955,000,000
08/01/2015	9,550	-0.05 ▼	-0.52	9,600	9,600	9,500	100,000	955,000,000
07/01/2015	9,600	0.60 ▲	6.67	9,000	9,600	9,600	50,000	480,000,000
28/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
27/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
26/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
25/12/2014	9,000	-0.34 ▼	-3.64	9,340	9,000	9,000	20,000	180,000,000
24/12/2014	9,340	0.00 ■■	0.00	9,340	9,900	9,000	350,000	3,313,000,000
23/12/2014	9,340	0.01 ▲	0.08	9,333	9,900	9,000	350,000	3,313,000,000
22/12/2014	9,333	0.00 ■■	0.00	9,333	9,900	9,000	450,000	4,243,000,000
21/12/2014	9,333	-0.07 ▼	-0.71	9,400	9,900	9,000	450,000	4,243,000,000
20/12/2014	9,400	0.00 ■■	0.00	9,400	9,900	9,100	430,000	4,063,000,000
19/12/2014	9,400	0.00 ■■	0.00	9,400	9,900	9,100	430,000	4,063,000,000
18/12/2014	9,400	0.00 ■■	0.00	9,400	9,900	9,100	430,000	4,063,000,000
17/12/2014	9,400	0.10 ▲	1.08	9,300	9,900	9,100	430,000	4,063,000,000
16/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
15/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
10/12/2014	9,300	-0.25 ▼	-2.62	9,550	9,300	9,300	20,000	186,000,000
09/12/2014	9,550	0.00 ■■	0.00	9,550	9,800	9,300	120,000	1,166,000,000
08/12/2014	9,550	0.00 ■■	0.00	9,550	9,800	9,300	120,000	1,166,000,000
07/12/2014	9,550	0.00 ■■	0.00	9,550	9,800	9,300	120,000	1,166,000,000
06/12/2014	9,550	-0.08 ▼	-0.86	9,633	9,800	9,300	120,000	1,166,000,000
05/12/2014	9,633	0.00 ■■	0.00	9,633	9,800	9,300	170,000	1,656,000,000
04/12/2014	9,633	0.00 ■■	0.00	9,633	9,800	9,300	170,000	1,656,000,000
03/12/2014	9,633	-0.17 ▼	-1.70	9,800	9,800	9,300	170,000	1,656,000,000
02/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	150,000	1,470,000,000
01/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
30/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
29/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	50,000	490,000,000
28/11/2014	9,800	0.60 ▲	6.52	9,200	9,800	9,800	50,000	490,000,000
11/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30,000	276,000,000
10/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30,000	276,000,000
09/11/2014	9,200	0.03 ▲	0.36	9,167	9,200	9,200	80,000	736,000,000
08/11/2014	9,167	0.00 ■■	0.00	9,167	9,200	9,100	180,000	1,646,000,000
07/11/2014	9,167	0.00 ■■	0.00	9,167	9,200	9,100	180,000	1,646,000,000
06/11/2014	9,167	0.00 ■■	0.00	9,167	9,200	9,100	180,000	1,646,000,000
05/11/2014	9,167	0.00 ■■	0.00	9,167	9,200	9,100	180,000	1,646,000,000
04/11/2014	9,167	0.02 ▲	0.19	9,150	9,200	9,100	180,000	1,646,000,000
03/11/2014	9,150	0.00 ■■	0.00	9,150	9,200	9,100	150,000	1,370,000,000
02/11/2014	9,150	0.05 ▲	0.55	9,100	9,200	9,100	150,000	1,370,000,000
01/11/2014	9,100	-0.20 ▼	-2.15	9,300	9,100	9,100	100,000	910,000,000
23/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
22/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
21/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
20/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
19/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
18/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
17/10/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
16/10/2014	9,300	0.10 ▲	1.09	9,200	9,300	9,300	100,000	930,000,000
10/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10,000	92,000,000
09/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10,000	92,000,000
08/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10,000	92,000,000
07/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10,000	92,000,000
06/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	60,000	552,000,000
05/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	60,000	552,000,000
04/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	60,000	552,000,000
03/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	60,000	552,000,000
02/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
01/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
30/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50,000	460,000,000
29/09/2014	9,200	-0.10 ▼	-1.08	9,300	9,200	9,200	50,000	460,000,000
26/09/2014	9,300	0.05 ▲	0.54	9,250	9,300	9,300	50,000	465,000,000
25/09/2014	9,250	0.00 ■■	0.00	9,250	9,300	9,200	100,000	925,000,000
24/09/2014	9,250	0.00 ■■	0.00	9,250	9,300	9,200	100,000	925,000,000
23/09/2014	9,250	0.00 ■■	0.00	9,250	9,300	9,200	100,000	925,000,000
22/09/2014	9,250	0.00 ■■	0.00	9,250	9,300	9,200	100,000	925,000,000
21/09/2014	9,250	0.00 ■■	0.00	9,250	9,300	9,200	100,000	925,000,000
20/09/2014	9,250	0.00 ■■	0.00	9,250	9,300	9,200	100,000	925,000,000
19/09/2014	9,250	0.05 ▲	0.54	9,200	9,300	9,200	100,000	925,000,000
18/09/2014	9,200	0.20 ▲	2.22	9,000	9,200	9,200	50,000	460,000,000
25/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200,000	1,800,000,000
24/08/2014	9,000	-0.10 ▼	-1.10	9,100	9,000	9,000	200,000	1,800,000,000
23/08/2014	9,100	0.00 ■■	0.00	9,100	9,200	9,000	220,000	1,984,000,000
22/08/2014	9,100	0.03 ▲	0.36	9,067	9,200	9,000	220,000	1,984,000,000
21/08/2014	9,067	0.00 ■■	0.00	9,067	9,200	9,000	240,000	2,164,000,000
20/08/2014	9,067	0.02 ▲	0.19	9,050	9,200	9,000	240,000	2,164,000,000
19/08/2014	9,050	0.00 ■■	0.00	9,050	9,200	9,000	250,000	2,254,000,000
18/08/2014	9,050	-0.02 ▼	-0.19	9,067	9,200	9,000	250,000	2,254,000,000
17/08/2014	9,067	0.00 ■■	0.00	9,067	9,200	9,000	50,000	454,000,000
16/08/2014	9,067	0.07 ▲	0.74	9,000	9,200	9,000	50,000	454,000,000
15/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
14/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
13/08/2014	9,000	-0.10 ▼	-1.10	9,100	9,000	9,000	10,000	90,000,000
12/08/2014	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	610,000	5,610,000,000
11/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	600,000	5,520,000,000
10/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	600,000	5,520,000,000
09/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	600,000	5,520,000,000
08/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	600,000	5,520,000,000
07/08/2014	9,200	-0.05 ▼	-0.54	9,250	9,200	9,200	600,000	5,520,000,000
06/08/2014	9,250	0.08 ▲	0.91	9,167	9,300	9,200	720,000	6,636,000,000
05/08/2014	9,167	-0.13 ▼	-1.43	9,300	9,300	9,000	820,000	7,536,000,000
04/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	120,000	1,116,000,000
03/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	120,000	1,116,000,000
02/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	120,000	1,116,000,000
01/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	120,000	1,116,000,000
31/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	120,000	1,116,000,000
30/07/2014	9,300	0.15 ▲	1.64	9,150	9,300	9,300	120,000	1,116,000,000
28/07/2014	9,150	0.00 ■■	0.00	9,150	9,200	9,100	170,000	1,559,000,000
27/07/2014	9,150	0.00 ■■	0.00	9,150	9,200	9,100	170,000	1,559,000,000
26/07/2014	9,150	0.00 ■■	0.00	9,150	9,200	9,100	170,000	1,559,000,000
25/07/2014	9,150	0.00 ■■	0.00	9,150	9,200	9,100	170,000	1,559,000,000
24/07/2014	9,150	0.00 ■■	0.00	9,150	9,200	9,100	170,000	1,559,000,000
23/07/2014	9,150	0.00 ■■	0.00	9,150	9,200	9,100	170,000	1,559,000,000
22/07/2014	9,150	0.00 ■■	0.00	9,150	9,200	9,100	170,000	1,559,000,000
21/07/2014	9,150	0.05 ▲	0.55	9,100	9,200	9,100	170,000	1,559,000,000
16/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200,000	1,820,000,000
15/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200,000	1,820,000,000
14/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200,000	1,820,000,000
13/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200,000	1,820,000,000
12/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200,000	1,820,000,000
11/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200,000	1,820,000,000
10/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200,000	1,820,000,000
09/07/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,100	200,000	1,820,000,000
02/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
01/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
30/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,000	630,000,000
29/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,000	630,000,000
28/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,000	630,000,000
27/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,000	630,000,000
26/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,000	630,000,000
25/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,000	630,000,000
24/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
23/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
16/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
15/06/2014	9,000	0.05 ▲	0.56	8,950	9,000	9,000	50,000	450,000,000
14/06/2014	8,950	0.00 ■■	0.00	8,950	9,000	8,900	150,000	1,340,000,000
13/06/2014	8,950	0.00 ■■	0.00	8,950	9,000	8,900	150,000	1,340,000,000
12/06/2014	8,950	0.00 ■■	0.00	8,950	9,000	8,900	150,000	1,340,000,000
11/06/2014	8,950	0.00 ■■	0.00	8,950	9,000	8,900	150,000	1,340,000,000
10/06/2014	8,950	0.00 ■■	0.00	8,950	9,000	8,900	150,000	1,340,000,000
09/06/2014	8,950	0.05 ▲	0.56	8,900	9,000	8,900	150,000	1,340,000,000
08/06/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100,000	890,000,000
07/06/2014	8,900	-0.30 ▼	-3.26	9,200	8,900	8,900	100,000	890,000,000
06/06/2014	9,200	0.40 ▲	4.55	8,800	9,200	9,200	50,000,000	460,000,000,000
31/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	50,000	440,000,000
30/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	70,000	616,000,000
29/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	70,000	616,000,000
28/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	70,000	616,000,000
27/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	70,000	616,000,000
26/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	70,000	616,000,000
25/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	70,000	616,000,000
24/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	70,000	616,000,000
23/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
20/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
19/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
18/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
17/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
16/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
15/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
14/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
13/05/2014	8,800	-0.20 ▼	-2.22	9,000	8,800	8,800	20,000	176,000,000
05/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
04/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
03/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
02/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
01/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,000	630,000,000
30/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,000	630,000,000
29/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,000	630,000,000
28/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,000	630,000,000
27/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
26/04/2014	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	20,000	180,000,000
25/04/2014	9,500	-0.20 ▼	-2.06	9,700	10,000	9,000	120,000	1,180,000,000
24/04/2014	9,700	-0.35 ▼	-3.48	10,050	10,100	9,000	220,000	2,190,000,000
23/04/2014	10,050	0.18 ▲	1.85	9,867	10,100	10,000	200,000	2,010,000,000
22/04/2014	9,867	0.00 ■■	0.00	9,867	10,100	9,500	220,000	2,200,000,000
21/04/2014	9,867	0.00 ■■	0.00	9,867	10,100	9,500	220,000	2,200,000,000
20/04/2014	9,867	0.00 ■■	0.00	9,867	10,100	9,500	220,000	2,200,000,000
19/04/2014	9,867	0.00 ■■	0.00	9,867	10,100	9,500	220,000	2,200,000,000
18/04/2014	9,867	0.43 ▲	4.60	9,433	10,100	9,500	220,000	2,200,000,000
17/04/2014	9,433	0.33 ▲	3.66	9,100	10,100	8,700	150,000	1,461,000,000
16/04/2014	9,100	0.00 ■■	0.00	9,100	9,500	8,700	50,000	451,000,000
15/04/2014	9,100	0.40 ▲	4.60	8,700	9,500	8,700	50,000	451,000,000
14/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	30,000	261,000,000
13/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	30,000	261,000,000
12/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	30,000	261,000,000
11/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	30,000	261,000,000
10/04/2014	8,700	-0.90 ▼	-9.38	9,600	8,700	8,700	30,000	261,000,000
02/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	20,000	192,000,000
01/04/2014	9,600	-0.05 ▼	-0.52	9,650	9,600	9,600	20,000	192,000,000
31/03/2014	9,650	0.00 ■■	0.00	9,650	9,700	9,600	120,000	1,162,000,000
30/03/2014	9,650	0.00 ■■	0.00	9,650	9,700	9,600	120,000	1,162,000,000
29/03/2014	9,650	-2,996.78 ▼	-99.68	3,006,433	9,700	9,600	120,000	1,162,000,000
28/03/2014	3,006,433	2,996.78 ▲	31,054.75	9,650	9,000,000	9,600	50,120,000	450,001,162,000,000
27/03/2014	9,650	0.00 ■■	0.00	9,650	9,700	9,600	120,000	1,162,000,000
26/03/2014	9,650	-0.05 ▼	-0.52	9,700	9,700	9,600	120,000	1,162,000,000
25/03/2014	9,700	0.55 ▲	6.01	9,150	9,700	9,700	100,000	970,000,000
24/03/2014	9,150	-0.35 ▼	-3.68	9,500	9,700	8,600	200,000	1,830,000,000
22/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
21/03/2014	9,500	0.45 ▲	4.97	9,050	9,500	9,500	50,000	475,000,000
20/03/2014	9,050	0.00 ■■	0.00	9,050	9,500	8,600	150,000	1,335,000,000
19/03/2014	9,050	0.00 ■■	0.00	9,050	9,500	8,600	150,000	1,335,000,000
18/03/2014	9,050	0.00 ■■	0.00	9,050	9,500	8,600	150,000	1,335,000,000
17/03/2014	9,050	0.00 ■■	0.00	9,050	9,500	8,600	150,000	1,335,000,000
16/03/2014	9,050	0.00 ■■	0.00	9,050	9,500	8,600	150,000	1,335,000,000
15/03/2014	9,050	0.45 ▲	5.23	8,600	9,500	8,600	150,000	1,335,000,000
14/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100,000	860,000,000
13/03/2014	8,600	-0.80 ▼	-8.51	9,400	8,600	8,600	100,000	860,000,000
05/03/2014	9,400	-0.20 ▼	-2.08	9,600	9,600	9,000	320,000	2,952,000,000
04/03/2014	9,600	-0.13 ▼	-1.37	9,733	9,600	9,600	20,000	192,000,000
03/03/2014	9,733	0.00 ■■	0.00	9,733	10,000	9,600	920,000	9,072,000,000
02/03/2014	9,733	0.00 ■■	0.00	9,733	10,000	9,600	920,000	9,072,000,000
01/03/2014	9,733	0.00 ■■	0.00	9,733	10,000	9,600	920,000	9,072,000,000
28/02/2014	9,733	0.00 ■■	0.00	9,733	10,000	9,600	920,000	9,072,000,000
27/02/2014	9,733	0.00 ■■	0.00	9,733	10,000	9,600	920,000	9,072,000,000
26/02/2014	9,733	0.37 ▲	3.91	9,367	10,000	9,600	920,000	9,072,000,000
25/02/2014	9,367	-0.43 ▼	-4.42	9,800	10,000	8,500	950,000	9,305,000,000
24/02/2014	9,800	0.80 ▲	8.89	9,000	10,000	9,600	900,000	8,880,000,000
19/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
18/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	350,000	3,150,000,000
17/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	850,000	7,650,000,000
16/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	850,000	7,650,000,000
15/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	850,000	7,650,000,000
14/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	850,000	7,650,000,000
13/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	850,000	7,650,000,000
12/02/2014	9,000	0.00 ■■	0.00	9,000	9,500	8,500	855,500	7,699,250,000
11/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	550,000	4,950,000,000
10/02/2014	9,000	-0.20 ▼	-2.17	9,200	9,000	9,000	500,000	4,500,000,000
31/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
30/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
29/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
28/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	120,000	1,104,000,000
27/01/2014	9,200	0.03 ▲	0.36	9,167	9,200	9,200	120,000	1,104,000,000
26/01/2014	9,167	0.00 ■■	0.00	9,167	9,200	9,100	220,000	2,014,000,000
25/01/2014	9,167	0.04 ▲	0.46	9,125	9,200	9,100	220,000	2,014,000,000
24/01/2014	9,125	0.03 ▲	0.27	9,100	9,200	9,000	1,220,000	11,014,000,000
23/01/2014	9,100	0.00 ■■	0.00	9,100	9,200	9,000	1,120,000	10,094,000,000
22/01/2014	9,100	0.00 ■■	0.00	9,100	9,200	9,000	1,120,000	10,094,000,000
21/01/2014	9,100	0.05 ▲	0.55	9,050	9,200	9,000	1,120,000	10,094,000,000
20/01/2014	9,050	0.00 ■■	0.00	9,050	9,100	9,000	1,100,000	9,910,000,000
19/01/2014	9,050	0.05 ▲	0.56	9,000	9,100	9,000	1,100,000	9,910,000,000
18/01/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000,000	9,000,000,000
17/01/2014	9,000	-0.30 ▼	-3.23	9,300	9,000	9,000	1,000,000	9,000,000,000
15/01/2014	9,300	0.47 ▲	5.29	8,833	9,300	9,300	300,000	2,790,000,000
14/01/2014	8,833	0.00 ■■	0.00	8,833	9,300	8,500	450,000	4,075,000,000
13/01/2014	8,833	0.17 ▲	1.92	8,667	9,300	8,500	450,000	4,075,000,000
12/01/2014	8,667	-0.17 ▼	-1.88	8,833	9,300	7,500	750,000	6,625,000,000
11/01/2014	8,833	0.00 ■■	0.00	8,833	9,300	8,500	450,000	4,075,000,000
10/01/2014	8,833	0.00 ■■	0.00	8,833	9,300	8,500	450,000	4,075,000,000
09/01/2014	8,833	0.00 ■■	0.00	8,833	9,300	8,500	450,000	4,075,000,000
08/01/2014	8,833	0.23 ▲	2.71	8,600	9,300	8,500	450,000	4,075,000,000
07/01/2014	8,600	0.10 ▲	1.18	8,500	8,700	8,500	150,000	1,285,000,000
06/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50,000	425,000,000
05/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50,000	425,000,000
04/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50,000	425,000,000
03/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50,000	425,000,000
02/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50,000	425,000,000
01/01/2014	8,500	-1.10 ▼	-11.46	9,600	8,500	8,500	50,000	425,000,000
31/12/2013	9,600	-0.30 ▼	-3.03	9,900	10,700	8,500	150,000	1,495,000,000
30/12/2013	9,900	-0.70 ▼	-6.60	10,600	10,700	8,500	1,150,000	11,995,000,000
29/12/2013	10,600	0.00 ■■	0.00	10,600	10,700	10,500	1,100,000	11,570,000,000
28/12/2013	10,600	0.10 ▲	0.95	10,500	10,700	10,500	1,100,000	11,570,000,000
27/12/2013	10,500	0.00 ■■	0.00	10,500	10,700	10,300	1,120,000	11,776,000,000
26/12/2013	10,500	0.00 ■■	0.00	10,500	10,700	10,300	1,120,000	11,776,000,000
25/12/2013	10,500	0.00 ■■	0.00	10,500	10,700	10,300	1,120,000	11,776,000,000
24/12/2013	10,500	0.10 ▲	0.96	10,400	10,700	10,300	1,120,000	11,776,000,000
23/12/2013	10,400	0.10 ▲	0.97	10,300	10,500	10,300	1,020,000	10,706,000,000
22/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
21/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,000	206,000,000
20/12/2013	10,300	0.60 ▲	6.19	9,700	10,300	10,300	20,000	206,000,000
19/12/2013	9,700	0.23 ▲	2.37	9,475	9,700	9,700	100,000	970,000,000
18/12/2013	9,475	0.00 ■■	0.00	9,475	10,200	8,500	240,000	2,294,000,000
17/12/2013	9,475	-0.15 ▼	-1.51	9,620	10,200	8,500	240,000	2,294,000,000
16/12/2013	9,620	0.00 ■■	0.00	9,620	10,200	8,500	340,000	3,314,000,000
15/12/2013	9,620	0.00 ■■	0.00	9,620	10,200	8,500	340,000	3,314,000,000
14/12/2013	9,620	0.02 ▲	0.21	9,600	10,200	8,500	340,000	3,314,000,000
13/12/2013	9,600	0.00 ■■	0.00	9,600	10,200	8,500	390,000	3,789,000,000
12/12/2013	9,600	0.02 ▲	0.21	9,580	10,200	8,500	390,000	3,789,000,000
11/12/2013	9,580	-0.27 ▼	-2.74	9,850	10,200	8,500	290,000	2,819,000,000
10/12/2013	9,850	0.00 ■■	0.00	9,850	10,200	9,500	150,000	1,495,000,000
09/12/2013	9,850	0.35 ▲	3.68	9,500	10,200	9,500	150,000	1,495,000,000
08/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
07/12/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
06/12/2013	9,500	1.00 ▲	11.76	8,500	9,500	9,500	50,000	475,000,000
04/12/2013	8,500	0.07 ▲	0.79	8,433	8,500	8,500	100,000	850,000,000
03/12/2013	8,433	0.00 ■■	0.00	8,433	8,600	8,200	280,000	2,346,000,000
02/12/2013	8,433	0.00 ■■	0.00	8,433	8,600	8,200	280,000	2,346,000,000
01/12/2013	8,433	0.00 ■■	0.00	8,433	8,600	8,200	280,000	2,346,000,000
30/11/2013	8,433	0.00 ■■	0.00	8,433	8,600	8,200	280,000	2,346,000,000
29/11/2013	8,433	0.00 ■■	0.00	8,433	8,600	8,200	280,000	2,346,000,000
28/11/2013	8,433	0.00 ■■	0.00	8,433	8,600	8,200	280,000	2,346,000,000
27/11/2013	8,433	0.03 ▲	0.39	8,400	8,600	8,200	280,000	2,346,000,000
26/11/2013	8,400	0.20 ▲	2.44	8,200	8,600	8,200	180,000	1,496,000,000
19/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500,000	4,100,000,000
18/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500,000	4,100,000,000
17/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500,000	4,100,000,000
16/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500,000	4,100,000,000
15/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500,000	4,100,000,000
14/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500,000	4,100,000,000
13/11/2013	8,200	-0.65 ▼	-7.34	8,850	8,200	8,200	500,000	4,100,000,000
12/11/2013	8,850	0.85 ▲	10.63	8,000	9,500	8,200	4,504,000	42,138,000,000
09/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
08/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
07/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
06/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
05/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
04/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
03/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
02/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
26/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
25/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
24/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
23/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
22/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
21/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
20/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
19/09/2013	8,000	-1.50 ▼	-15.79	9,500	8,000	8,000	20,000	160,000,000
12/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300,000	2,850,000,000
11/09/2013	9,500	0.75 ▲	8.57	8,750	9,500	9,500	300,000	2,850,000,000
10/09/2013	8,750	0.00 ■■	0.00	8,750	9,500	8,000	350,000	3,250,000,000
09/09/2013	8,750	0.00 ■■	0.00	8,750	9,500	8,000	350,000	3,250,000,000
08/09/2013	8,750	0.00 ■■	0.00	8,750	9,500	8,000	350,000	3,250,000,000
07/09/2013	8,750	0.00 ■■	0.00	8,750	9,500	8,000	350,000	3,250,000,000
06/09/2013	8,750	0.00 ■■	0.00	8,750	9,500	8,000	350,000	3,250,000,000
05/09/2013	8,750	0.75 ▲	9.38	8,000	9,500	8,000	350,000	3,250,000,000
04/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
03/09/2013	8,000	-2.20 ▼	-21.57	10,200	8,000	8,000	50,000	400,000,000
27/08/2013	10,200	1.13 ▲	12.50	9,067	10,200	10,200	50,000	510,000,000
26/08/2013	9,067	0.00 ■■	0.00	9,067	10,200	8,500	250,000	2,210,000,000
25/08/2013	9,067	0.00 ■■	0.00	9,067	10,200	8,500	250,000	2,210,000,000
24/08/2013	9,067	0.00 ■■	0.00	9,067	10,200	8,500	250,000	2,210,000,000
23/08/2013	9,067	0.00 ■■	0.00	9,067	10,200	8,500	250,000	2,210,000,000
22/08/2013	9,067	0.00 ■■	0.00	9,067	10,200	8,500	250,000	2,210,000,000
21/08/2013	9,067	0.00 ■■	0.00	9,067	10,200	8,500	250,000	2,210,000,000
20/08/2013	9,067	0.57 ▲	6.67	8,500	10,200	8,500	250,000	2,210,000,000
19/08/2013	8,500	0.50 ▲	6.25	8,000	8,500	8,500	200,000	1,700,000,000
13/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
12/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
11/08/2013	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	200,000	1,600,000,000
10/08/2013	9,000	-0.33 ▼	-3.57	9,333	10,000	8,000	400,000	3,600,000,000
09/08/2013	9,333	0.00 ■■	0.00	9,333	10,000	8,000	1,000,000	9,600,000,000
08/08/2013	9,333	0.00 ■■	0.00	9,333	10,000	8,000	1,000,000	9,600,000,000
07/08/2013	9,333	0.00 ■■	0.00	9,333	10,000	8,000	1,000,000	9,600,000,000
06/08/2013	9,333	-0.67 ▼	-6.67	10,000	10,000	8,000	1,000,000	9,600,000,000
05/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	830,000	8,300,000,000
04/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800,000	8,000,000,000
03/08/2013	10,000	1.15 ▲	12.99	8,850	10,000	10,000	800,000	8,000,000,000
02/08/2013	8,850	1.15 ▲	14.94	7,700	10,000	7,700	610,000	6,077,000,000
01/08/2013	7,700	-1.40 ▼	-15.38	9,100	7,700	7,700	10,000	77,000,000
31/07/2013	9,100	-0.47 ▼	-4.88	9,567	10,500	7,700	210,000	2,177,000,000
30/07/2013	9,567	0.39 ▲	4.27	9,175	10,500	7,700	230,000	2,387,000,000
29/07/2013	9,175	0.00 ■■	0.00	9,175	10,500	7,700	980,000	8,387,000,000
28/07/2013	9,175	0.00 ■■	0.00	9,175	10,500	7,700	980,000	8,387,000,000
27/07/2013	9,175	0.00 ■■	0.00	9,175	10,500	7,700	980,000	8,387,000,000
26/07/2013	9,175	-0.49 ▼	-5.09	9,667	10,500	7,700	980,000	8,387,000,000
25/07/2013	9,667	0.00 ■■	0.00	9,667	10,500	8,000	970,000	8,310,000,000
24/07/2013	9,667	0.42 ▲	4.51	9,250	10,500	8,000	970,000	8,310,000,000
23/07/2013	9,250	1.25 ▲	15.63	8,000	10,500	8,000	770,000	6,210,000,000
22/07/2013	8,000	-1.50 ▼	-15.79	9,500	8,000	8,000	750,000	6,000,000,000
19/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000,000	9,500,000,000
18/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,100,000	10,450,000,000
17/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,100,000	10,450,000,000
16/07/2013	9,500	0.08 ▲	0.80	9,425	9,500	9,500	1,150,000	10,925,000,000
15/07/2013	9,425	0.00 ■■	0.00	9,425	9,500	9,200	1,200,000	11,385,000,000
14/07/2013	9,425	0.00 ■■	0.00	9,425	9,500	9,200	1,200,000	11,385,000,000
13/07/2013	9,425	0.00 ■■	0.00	9,425	9,500	9,200	1,200,000	11,385,000,000
12/07/2013	9,425	0.03 ▲	0.27	9,400	9,500	9,200	1,200,000	11,385,000,000
11/07/2013	9,400	0.05 ▲	0.53	9,350	9,500	9,200	200,000	1,885,000,000
10/07/2013	9,350	0.00 ■■	0.00	9,350	9,500	9,200	100,000	935,000,000
09/07/2013	9,350	0.15 ▲	1.63	9,200	9,500	9,200	100,000	935,000,000
08/07/2013	9,200	0.10 ▲	1.10	9,100	9,200	9,200	50,000	460,000,000
04/07/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	700,000	6,320,000,000
03/07/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	700,000	6,320,000,000
02/07/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	700,000	6,320,000,000
01/07/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	700,000	6,320,000,000
30/06/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	700,000	6,320,000,000
29/06/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	700,000	6,320,000,000
28/06/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	700,000	6,320,000,000
27/06/2013	9,100	1.30 ▲	16.67	7,800	9,200	9,000	700,000	6,320,000,000
21/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,800,000	21,840,000,000
20/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,800,000	21,840,000,000
19/06/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,800,000	21,840,000,000
18/06/2013	7,800	-0.63 ▼	-7.51	8,433	7,800	7,800	2,800,000	21,840,000,000
17/06/2013	8,433	0.00 ■■	0.00	8,433	9,000	7,800	3,500,000	27,840,000,000
16/06/2013	8,433	0.00 ■■	0.00	8,433	9,000	7,800	3,500,000	27,840,000,000
15/06/2013	8,433	0.01 ▲	0.15	8,420	9,000	7,800	3,500,000	27,840,000,000
14/06/2013	8,420	-0.04 ▼	-0.47	8,460	9,000	7,800	3,800,000	30,380,000,000
13/06/2013	8,460	0.14 ▲	1.72	8,317	9,000	8,000	1,020,000	8,700,000,000
12/06/2013	8,317	0.00 ■■	0.00	8,317	9,000	7,600	3,520,000	27,700,000,000
11/06/2013	8,317	0.00 ■■	0.00	8,317	9,000	7,600	3,520,000	27,700,000,000
10/06/2013	8,317	0.22 ▲	2.68	8,100	9,000	7,600	3,520,000	27,700,000,000
09/06/2013	8,100	0.00 ■■	0.00	8,100	8,600	7,600	2,820,000	21,700,000,000
08/06/2013	8,100	0.00 ■■	0.00	8,100	8,600	7,600	2,820,000	21,700,000,000
07/06/2013	8,100	-0.27 ▼	-3.19	8,367	8,600	7,600	2,820,000	21,700,000,000
06/06/2013	8,367	-0.33 ▼	-3.83	8,700	9,500	7,600	2,720,000	21,060,000,000
05/06/2013	8,700	-0.55 ▼	-5.95	9,250	9,500	7,600	5,200,000	43,400,000,000
04/06/2013	9,250	0.00 ■■	0.00	9,250	9,500	9,000	2,700,000	24,400,000,000
03/06/2013	9,250	0.00 ■■	0.00	9,250	9,500	9,000	2,700,000	24,400,000,000
02/06/2013	9,250	0.00 ■■	0.00	9,250	9,500	9,000	2,700,000	24,400,000,000
01/06/2013	9,250	0.00 ■■	0.00	9,250	9,500	9,000	2,700,000	24,400,000,000
31/05/2013	9,250	0.08 ▲	0.91	9,167	9,500	9,000	2,700,000	24,400,000,000
30/05/2013	9,167	0.17 ▲	1.86	9,000	9,500	9,000	3,700,000	33,400,000,000
29/05/2013	9,000	0.50 ▲	5.88	8,500	9,000	9,000	3,500,000	31,500,000,000
28/05/2013	8,500	0.00 ■■	0.00	8,500	9,000	8,000	3,500,000	29,000,000,000
27/05/2013	8,500	0.00 ■■	0.00	8,500	9,000	8,000	3,500,000	29,000,000,000
26/05/2013	8,500	0.00 ■■	0.00	8,500	9,000	8,000	3,500,000	29,000,000,000
25/05/2013	8,500	0.00 ■■	0.00	8,500	9,000	8,000	3,500,000	29,000,000,000
24/05/2013	8,500	0.00 ■■	0.00	8,500	9,000	8,000	3,500,000	29,000,000,000
23/05/2013	8,500	0.25 ▲	3.03	8,250	9,000	8,000	3,500,000	29,000,000,000
22/05/2013	8,250	-0.41 ▼	-4.73	8,660	8,500	8,000	2,600,000	20,850,000,000
21/05/2013	8,660	-0.20 ▼	-2.26	8,860	9,500	7,800	3,230,000	26,784,000,000
20/05/2013	8,860	0.00 ■■	0.00	8,860	9,500	7,800	1,730,000	15,784,000,000
19/05/2013	8,860	0.00 ■■	0.00	8,860	9,500	7,800	1,730,000	15,784,000,000
18/05/2013	8,860	0.00 ■■	0.00	8,860	9,500	7,800	1,730,000	15,784,000,000
17/05/2013	8,860	0.00 ■■	0.00	8,860	9,500	7,800	1,730,000	15,784,000,000
16/05/2013	8,860	0.00 ■■	0.00	8,860	9,500	7,800	1,730,000	15,784,000,000
15/05/2013	8,860	-0.09 ▼	-1.01	8,950	9,500	7,800	1,730,000	15,784,000,000
14/05/2013	8,950	-0.05 ▼	-0.56	9,000	9,500	7,800	1,630,000	14,934,000,000
13/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000,000	9,000,000,000
12/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
11/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
10/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
09/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
08/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
07/05/2013	9,000	0.60 ▲	7.14	8,400	9,000	9,000	100,000	900,000,000
06/05/2013	8,400	-0.60 ▼	-6.67	9,000	9,000	7,800	103,300	925,740,000
05/05/2013	9,000	1.20 ▲	15.38	7,800	9,000	9,000	100,000	900,000,000
03/05/2013	7,800	-0.80 ▼	-9.30	8,600	7,800	7,800	3,303,300	25,765,740,000
30/04/2013	8,600	-0.13 ▼	-1.52	8,733	9,200	8,000	150,000	1,260,000,000
29/04/2013	8,733	-0.61 ▼	-6.50	9,340	9,200	8,000	750,000	6,660,000,000
28/04/2013	9,340	0.42 ▲	4.65	8,925	11,000	8,000	1,300,000	11,960,000,000
27/04/2013	8,925	0.00 ■■	0.00	8,925	9,500	8,000	1,250,000	11,410,000,000
26/04/2013	8,925	0.00 ■■	0.00	8,925	9,500	8,000	1,250,000	11,410,000,000
25/04/2013	8,925	0.00 ■■	0.00	8,925	9,500	8,000	1,250,000	11,410,000,000
24/04/2013	8,925	0.00 ■■	0.00	8,925	9,500	8,000	1,250,000	11,410,000,000
23/04/2013	8,925	0.43 ▲	5.00	8,500	9,500	8,000	1,250,000	11,410,000,000
22/04/2013	8,500	0.20 ▲	2.41	8,300	9,500	6,500	1,780,000	16,070,000,000
21/04/2013	8,300	0.40 ▲	5.06	7,900	9,500	6,500	1,230,000	11,080,000,000
20/04/2013	7,900	0.00 ■■	0.00	7,900	9,000	6,500	730,000	6,330,000,000
19/04/2013	7,900	0.00 ■■	0.00	7,900	9,000	6,500	730,000	6,330,000,000
18/04/2013	7,900	-0.24 ▼	-2.95	8,140	9,000	6,500	730,000	6,330,000,000
17/04/2013	8,140	0.00 ■■	0.00	8,140	9,000	6,500	930,000	8,030,000,000
16/04/2013	8,140	0.00 ■■	0.00	8,140	9,000	6,500	930,000	8,030,000,000
15/04/2013	8,140	-0.26 ▼	-3.10	8,400	9,000	6,500	930,000	8,030,000,000
14/04/2013	8,400	-0.10 ▼	-1.18	8,500	9,000	8,000	250,000	2,110,000,000
13/04/2013	8,500	0.00 ■■	0.00	8,500	9,000	8,000	200,000	1,700,000,000
12/04/2013	8,500	0.00 ■■	0.00	8,500	9,000	8,000	200,000	1,700,000,000
11/04/2013	8,500	0.00 ■■	0.00	8,500	9,000	8,000	200,000	1,700,000,000
10/04/2013	8,500	-0.50 ▼	-5.56	9,000	9,000	8,000	200,000	1,700,000,000
09/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600,000	5,400,000,000
08/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600,000	5,400,000,000
07/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600,000	5,400,000,000
06/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600,000	5,400,000,000
05/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600,000	5,400,000,000
04/04/2013	9,000	0.63 ▲	7.46	8,375	9,000	9,000	600,000	5,400,000,000
03/04/2013	8,375	-0.08 ▼	-0.89	8,450	9,000	7,500	1,850,000	15,425,000,000
02/04/2013	8,450	0.11 ▲	1.32	8,340	9,000	7,500	2,850,000	24,025,000,000
01/04/2013	8,340	0.00 ■■	0.00	8,340	9,000	7,500	2,250,000	18,625,000,000
31/03/2013	8,340	0.00 ■■	0.00	8,340	9,000	7,500	2,250,000	18,625,000,000
30/03/2013	8,340	0.00 ■■	0.00	8,340	9,000	7,500	2,250,000	18,625,000,000
29/03/2013	8,340	0.00 ■■	0.00	8,340	9,000	7,500	2,250,000	18,625,000,000
28/03/2013	8,340	0.00 ■■	0.00	8,340	9,000	7,500	2,250,000	18,625,000,000
27/03/2013	8,340	0.38 ▲	4.77	7,960	9,000	7,500	2,250,000	18,625,000,000
26/03/2013	7,960	0.43 ▲	5.67	7,533	9,000	6,500	1,780,000	14,730,000,000
25/03/2013	7,533	0.00 ■■	0.00	7,533	8,100	6,500	780,000	6,130,000,000
24/03/2013	7,533	0.00 ■■	0.00	7,533	8,100	6,500	780,000	6,130,000,000
23/03/2013	7,533	0.00 ■■	0.00	7,533	8,100	6,500	780,000	6,130,000,000
22/03/2013	7,533	0.00 ■■	0.00	7,533	8,100	6,500	780,000	6,130,000,000
21/03/2013	7,533	0.00 ■■	0.00	7,533	8,100	6,500	780,000	6,130,000,000
20/03/2013	7,533	0.13 ▲	1.80	7,400	8,100	6,500	780,000	6,130,000,000
19/03/2013	7,400	0.40 ▲	5.71	7,000	8,100	6,500	980,000	7,530,000,000
18/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
17/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
16/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
15/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
14/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
13/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
12/03/2013	7,000	-2.00 ▼	-22.22	9,000	7,000	7,000	200,000	1,400,000,000
10/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
09/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
08/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
07/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
06/03/2013	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	100,000	900,000,000
05/03/2013	9,500	0.60 ▲	6.74	8,900	10,000	9,000	700,000	6,900,000,000
04/03/2013	8,900	0.00 ■■	0.00	8,900	10,000	7,700	900,000	8,440,000,000
03/03/2013	8,900	0.05 ▲	0.56	8,850	10,000	7,700	900,000	8,440,000,000
02/03/2013	8,850	-0.38 ▼	-4.15	9,233	10,000	7,700	800,000	7,540,000,000
01/03/2013	9,233	0.00 ■■	0.00	9,233	10,000	7,700	820,000	7,740,000,000
28/02/2013	9,233	0.00 ■■	0.00	9,233	10,000	7,700	820,000	7,740,000,000
27/02/2013	9,233	0.00 ■■	0.00	9,233	10,000	7,700	820,000	7,740,000,000
26/02/2013	9,233	0.38 ▲	4.33	8,850	10,000	7,700	820,000	7,740,000,000
25/02/2013	8,850	-0.38 ▼	-4.15	9,233	10,000	7,700	920,000	8,510,000,000
24/02/2013	9,233	0.00 ■■	0.00	9,233	10,000	7,700	720,000	6,970,000,000
23/02/2013	9,233	0.06 ▲	0.63	9,175	10,000	7,700	720,000	6,970,000,000
22/02/2013	9,175	0.28 ▲	3.09	8,900	10,000	7,700	740,000	7,150,000,000
21/02/2013	8,900	0.00 ■■	0.00	8,900	10,000	7,700	720,000	6,950,000,000
20/02/2013	8,900	0.00 ■■	0.00	8,900	10,000	7,700	720,000	6,950,000,000
19/02/2013	8,900	0.00 ■■	0.00	8,900	10,000	7,700	720,000	6,950,000,000
18/02/2013	8,900	-0.10 ▼	-1.11	9,000	10,000	7,700	720,000	6,950,000,000
17/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
16/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
15/02/2013	9,000	0.35 ▲	4.05	8,650	9,000	9,000	20,000	180,000,000
13/02/2013	8,650	0.00 ■■	0.00	8,650	9,800	7,500	130,000	1,205,000,000
12/02/2013	8,650	0.00 ■■	0.00	8,650	9,800	7,500	130,000	1,205,000,000
11/02/2013	8,650	0.00 ■■	0.00	8,650	9,800	7,500	130,000	1,205,000,000
10/02/2013	8,650	0.00 ■■	0.00	8,650	9,800	7,500	130,000	1,205,000,000
09/02/2013	8,650	0.00 ■■	0.00	8,650	9,800	7,500	130,000	1,205,000,000
08/02/2013	8,650	0.00 ■■	0.00	8,650	9,800	7,500	130,000	1,205,000,000
07/02/2013	8,650	0.00 ■■	0.00	8,650	9,800	7,500	130,000	1,205,000,000
06/02/2013	8,650	0.75 ▲	9.49	7,900	9,800	7,500	130,000	1,205,000,000
04/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300,000	2,370,000,000
03/02/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300,000	2,370,000,000
02/02/2013	7,900	-1.15 ▼	-12.71	9,050	7,900	7,900	300,000	2,370,000,000
01/02/2013	9,050	0.42 ▲	4.83	8,633	10,200	7,900	400,000	3,390,000,000
31/01/2013	8,633	0.00 ■■	0.00	8,633	10,200	7,800	420,000	3,546,000,000
30/01/2013	8,633	0.00 ■■	0.00	8,633	10,200	7,800	420,000	3,546,000,000
29/01/2013	8,633	0.00 ■■	0.00	8,633	10,200	7,800	420,000	3,546,000,000
28/01/2013	8,633	-0.37 ▼	-4.08	9,000	10,200	7,800	420,000	3,546,000,000
27/01/2013	9,000	0.00 ■■	0.00	9,000	10,200	7,800	120,000	1,176,000,000
26/01/2013	9,000	0.00 ■■	0.00	9,000	10,200	7,800	120,000	1,176,000,000
25/01/2013	9,000	0.50 ▲	5.88	8,500	10,200	7,800	120,000	1,176,000,000
24/01/2013	8,500	-0.35 ▼	-3.95	8,850	9,700	7,800	150,000	1,366,000,000
23/01/2013	8,850	0.00 ■■	0.00	8,850	9,700	8,000	130,000	1,210,000,000
22/01/2013	8,850	0.05 ▲	0.57	8,800	9,700	8,000	130,000	1,210,000,000
21/01/2013	8,800	0.00 ■■	0.00	8,800	9,700	8,000	180,000	1,645,000,000
20/01/2013	8,800	0.00 ■■	0.00	8,800	9,700	8,000	180,000	1,645,000,000
19/01/2013	8,800	0.00 ■■	0.00	8,800	9,700	8,000	180,000	1,645,000,000
18/01/2013	8,800	0.00 ■■	0.00	8,800	9,700	8,000	180,000	1,645,000,000
17/01/2013	8,800	0.10 ▲	1.15	8,700	9,700	8,000	180,000	1,645,000,000
16/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	50,000	435,000,000
15/01/2013	8,700	-0.20 ▼	-2.25	8,900	8,700	8,700	50,000	435,000,000
14/01/2013	8,900	-0.10 ▼	-1.11	9,000	10,000	8,000	120,000	1,095,000,000
13/01/2013	9,000	0.00 ■■	0.00	9,000	10,000	8,000	70,000	660,000,000
12/01/2013	9,000	0.00 ■■	0.00	9,000	10,000	8,000	70,000	660,000,000
11/01/2013	9,000	0.00 ■■	0.00	9,000	10,000	8,000	70,000	660,000,000
10/01/2013	9,000	-0.13 ▼	-1.37	9,125	10,000	8,000	70,000	660,000,000
09/01/2013	9,125	0.00 ■■	0.00	9,125	10,000	8,000	870,000	8,360,000,000
08/01/2013	9,125	0.00 ■■	0.00	9,125	10,000	8,000	870,000	8,360,000,000
07/01/2013	9,125	-0.13 ▼	-1.35	9,250	10,000	8,000	870,000	8,360,000,000
06/01/2013	9,250	0.00 ■■	0.00	9,250	10,000	8,500	800,000	7,700,000,000
05/01/2013	9,250	0.02 ▲	0.18	9,233	10,000	8,500	800,000	7,700,000,000
04/01/2013	9,233	0.00 ■■	0.00	9,233	10,000	8,500	900,000	8,620,000,000
03/01/2013	9,233	0.00 ■■	0.00	9,233	10,000	8,500	900,000	8,620,000,000
02/01/2013	9,233	0.03 ▲	0.36	9,200	10,000	8,500	900,000	8,620,000,000
01/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
31/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
30/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
29/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
28/12/2012	9,200	0.70 ▲	8.24	8,500	9,200	9,200	100,000	920,000,000
25/12/2012	8,500	0.30 ▲	3.66	8,200	8,500	8,500	50,000	425,000,000
24/12/2012	8,200	0.00 ■■	0.00	8,200	8,500	7,900	300,000	2,415,000,000
23/12/2012	8,200	-0.45 ▼	-5.20	8,650	8,500	7,900	300,000	2,415,000,000
22/12/2012	8,650	0.00 ■■	0.00	8,650	10,000	7,900	400,000	3,415,000,000
21/12/2012	8,650	-0.28 ▼	-3.17	8,933	10,000	7,900	400,000	3,415,000,000
20/12/2012	8,933	0.00 ■■	0.00	8,933	10,000	7,900	1,200,000	11,015,000,000
19/12/2012	8,933	0.00 ■■	0.00	8,933	10,000	7,900	1,200,000	11,015,000,000
18/12/2012	8,933	-0.09 ▼	-0.96	9,020	10,000	7,900	1,200,000	11,015,000,000
17/12/2012	9,020	-0.65 ▼	-6.69	9,667	10,000	7,900	1,150,000	10,590,000,000
16/12/2012	9,667	0.00 ■■	0.00	9,667	10,000	9,500	900,000	8,600,000,000
15/12/2012	9,667	0.17 ▲	1.76	9,500	10,000	9,500	900,000	8,600,000,000
14/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	800,000	7,600,000,000
13/12/2012	9,500	1.00 ▲	11.76	8,500	9,500	9,500	800,000	7,600,000,000
05/12/2012	8,500	-1.00 ▼	-10.53	9,500	8,500	8,500	100,000	850,000,000
04/12/2012	9,500	0.00 ■■	0.00	9,500	10,500	8,500	700,000	7,150,000,000
03/12/2012	9,500	0.00 ■■	0.00	9,500	10,500	8,500	700,000	7,150,000,000
02/12/2012	9,500	0.00 ■■	0.00	9,500	10,500	8,500	700,000	7,150,000,000
01/12/2012	9,500	0.00 ■■	0.00	9,500	10,500	8,500	700,000	7,150,000,000
30/11/2012	9,500	0.00 ■■	0.00	9,500	10,500	8,500	700,000	7,150,000,000
29/11/2012	9,500	0.00 ■■	0.00	9,500	10,500	8,500	700,000	7,150,000,000
28/11/2012	9,500	-1.00 ▼	-9.52	10,500	10,500	8,500	700,000	7,150,000,000
27/11/2012	10,500	1.50 ▲	16.67	9,000	10,500	10,500	600,000	6,300,000,000
23/11/2012	9,000	-0.17 ▼	-1.82	9,167	9,000	9,000	100,000	900,000,000
22/11/2012	9,167	0.00 ■■	0.00	9,167	10,000	8,500	800,000	7,750,000,000
21/11/2012	9,167	0.00 ■■	0.00	9,167	10,000	8,500	800,000	7,750,000,000
20/11/2012	9,167	0.00 ■■	0.00	9,167	10,000	8,500	800,000	7,750,000,000
19/11/2012	9,167	0.00 ■■	0.00	9,167	10,000	8,500	800,000	7,750,000,000
18/11/2012	9,167	0.00 ■■	0.00	9,167	10,000	8,500	800,000	7,750,000,000
17/11/2012	9,167	0.00 ■■	0.00	9,167	10,000	8,500	800,000	7,750,000,000
16/11/2012	9,167	0.00 ■■	0.00	9,167	10,000	8,500	800,000	7,750,000,000
15/11/2012	9,167	0.42 ▲	4.77	8,750	10,000	8,500	720,000	7,030,000,000
14/11/2012	8,750	0.05 ▲	0.57	8,700	9,000	8,500	520,000	4,430,000,000
13/11/2012	8,700	-0.04 ▼	-0.50	8,744	9,100	8,200	10,720,000	88,250,000,000
12/11/2012	8,744	0.00 ■■	0.00	8,744	9,500	7,000	11,780,000	98,010,000,000
11/11/2012	8,744	0.00 ■■	0.00	8,744	9,500	7,000	11,780,000	98,010,000,000
10/11/2012	8,744	0.02 ▲	0.22	8,725	9,500	7,000	11,780,000	98,010,000,000
09/11/2012	8,725	0.00 ■■	0.00	8,725	9,500	7,000	12,000,000	99,930,000,000
08/11/2012	8,725	0.03 ▲	0.29	8,700	9,500	7,000	12,000,000	99,930,000,000
07/11/2012	8,700	-0.02 ▼	-0.23	8,720	9,500	7,000	11,980,000	99,750,000,000
06/11/2012	8,720	-0.02 ▼	-0.21	8,738	9,500	7,000	11,480,000	95,500,000,000
05/11/2012	8,738	0.07 ▲	0.82	8,667	9,500	7,000	1,280,000	11,680,000,000
04/11/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,500	220,000	1,920,000,000
03/11/2012	8,667	0.00 ■■	0.00	8,667	9,000	8,500	220,000	1,920,000,000
02/11/2012	8,667	0.17 ▲	1.96	8,500	9,000	8,500	220,000	1,920,000,000
30/10/2012	8,500	0.17 ▲	2.00	8,333	8,500	8,500	200,000	1,700,000,000
29/10/2012	8,333	0.00 ■■	0.00	8,333	9,500	7,000	1,000,000	8,800,000,000
28/10/2012	8,333	0.00 ■■	0.00	8,333	9,500	7,000	1,000,000	8,800,000,000
27/10/2012	8,333	0.00 ■■	0.00	8,333	9,500	7,000	1,000,000	8,800,000,000
26/10/2012	8,333	-0.04 ▼	-0.50	8,375	9,500	7,000	1,000,000	8,800,000,000
25/10/2012	8,375	0.00 ■■	0.00	8,375	9,500	7,000	1,100,000	9,650,000,000
24/10/2012	8,375	0.08 ▲	0.90	8,300	9,500	7,000	1,100,000	9,650,000,000
23/10/2012	8,300	0.00 ■■	0.00	8,300	9,500	7,000	1,200,000	10,450,000,000
22/10/2012	8,300	-0.03 ▼	-0.40	8,333	9,500	7,000	1,050,000	9,175,000,000
21/10/2012	8,333	0.00 ■■	0.00	8,333	8,500	8,000	250,000	2,075,000,000
20/10/2012	8,333	-0.29 ▼	-3.39	8,625	8,500	8,000	250,000	2,075,000,000
19/10/2012	8,625	0.29 ▲	3.50	8,333	9,500	8,000	350,000	3,025,000,000
18/10/2012	8,333	0.17 ▲	2.03	8,167	8,500	8,000	250,000	2,075,000,000
17/10/2012	8,167	-0.08 ▼	-1.01	8,250	8,500	8,000	250,000	2,025,000,000
16/10/2012	8,250	-0.60 ▼	-6.78	8,850	8,500	8,000	150,000	1,225,000,000
15/10/2012	8,850	-0.35 ▼	-3.80	9,200	9,200	8,500	150,000	1,345,000,000
14/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
13/10/2012	9,200	0.10 ▲	1.10	9,100	9,200	9,200	100,000	920,000,000
12/10/2012	9,100	0.20 ▲	2.25	8,900	9,200	9,000	300,000	2,720,000,000
11/10/2012	8,900	0.25 ▲	2.89	8,650	9,200	8,500	350,000	3,145,000,000
10/10/2012	8,650	-0.07 ▼	-0.80	8,720	9,200	7,900	450,000	3,935,000,000
09/10/2012	8,720	0.03 ▲	0.39	8,686	9,200	7,900	1,450,000	12,935,000,000
08/10/2012	8,686	0.09 ▲	1.00	8,600	9,200	7,900	2,250,000	20,055,000,000
07/10/2012	8,600	0.00 ■■	0.00	8,600	9,200	7,900	2,150,000	19,135,000,000
06/10/2012	8,600	0.00 ■■	0.00	8,600	9,200	7,900	2,150,000	19,135,000,000
05/10/2012	8,600	0.08 ▲	0.94	8,520	9,200	7,900	2,150,000	19,135,000,000
04/10/2012	8,520	-0.01 ▼	-0.06	8,525	9,200	7,900	1,950,000	17,335,000,000
03/10/2012	8,525	-0.21 ▼	-2.38	8,733	9,200	7,900	1,900,000	16,910,000,000
02/10/2012	8,733	0.13 ▲	1.55	8,600	9,200	8,000	1,800,000	16,120,000,000
01/10/2012	8,600	0.55 ▲	6.83	8,050	9,200	8,000	800,000	7,120,000,000
26/09/2012	8,050	0.00 ■■	0.00	8,050	8,100	8,000	400,000	3,220,000,000
25/09/2012	8,050	0.00 ■■	0.00	8,050	8,100	8,000	400,000	3,220,000,000
24/09/2012	8,050	0.00 ■■	0.00	8,050	8,100	8,000	400,000	3,220,000,000
23/09/2012	8,050	0.00 ■■	0.00	8,050	8,100	8,000	400,000	3,220,000,000
22/09/2012	8,050	-0.15 ▼	-1.83	8,200	8,100	8,000	400,000	3,220,000,000
21/09/2012	8,200	0.00 ■■	0.00	8,200	8,500	8,000	900,000	7,470,000,000
20/09/2012	8,200	0.15 ▲	1.86	8,050	8,500	8,000	900,000	7,470,000,000
19/09/2012	8,050	-14.00 ▼	-63.49	22,050	8,100	8,000	400,000	3,220,000,000
17/09/2012	22,050	0.00 ■■	0.00	22,050	23,000	21,000	500,000	11,025,000,000
16/09/2012	22,050	0.00 ■■	0.00	22,050	23,000	21,000	500,000	11,025,000,000
15/09/2012	22,050	0.00 ■■	0.00	22,050	23,000	21,000	500,000	11,025,000,000
14/09/2012	22,050	0.00 ■■	0.00	22,050	23,000	21,000	500,000	11,025,000,000
13/09/2012	22,050	0.00 ■■	0.00	22,050	23,000	21,000	500,000	11,025,000,000
12/09/2012	22,050	0.00 ■■	0.00	22,050	23,000	21,000	500,000	11,025,000,000
11/09/2012	22,050	0.00 ■■	0.00	22,050	23,000	21,000	500,000	11,025,000,000
10/09/2012	22,050	0.00 ■■	0.00	22,050	23,000	21,000	500,000	11,025,000,000
09/09/2012	22,050	0.00 ■■	0.00	22,050	23,000	21,000	500,000	11,025,000,000
08/09/2012	22,050	2.15 ▲	10.83	19,896	23,000	21,000	500,000	11,025,000,000
07/09/2012	19,896	0.90 ▲	4.72	19,000	23,000	8,250	2,100,000	25,275,000,000
06/09/2012	19,000	-1.80 ▼	-8.63	20,795	23,000	8,250	3,100,000	33,525,000,000
05/09/2012	20,795	0.00 ■■	0.00	20,795	23,000	8,250	1,500,000	19,275,000,000
04/09/2012	20,795	0.00 ■■	0.00	20,795	23,000	8,250	1,500,000	19,275,000,000
03/09/2012	20,795	0.00 ■■	0.00	20,795	23,000	8,250	1,500,000	19,275,000,000
02/09/2012	20,795	0.00 ■■	0.00	20,795	23,000	8,250	1,500,000	19,275,000,000
01/09/2012	20,795	0.00 ■■	0.00	20,795	23,000	8,250	1,500,000	19,275,000,000
31/08/2012	20,795	4.84 ▲	30.32	15,957	23,000	8,250	1,500,000	19,275,000,000
30/08/2012	15,957	2.35 ▲	17.23	13,612	23,000	8,250	8,200,000	121,370,000,000
29/08/2012	13,612	0.11 ▲	0.83	13,500	23,000	6,700	11,150,000	151,145,000,000
28/08/2012	13,500	0.41 ▲	3.12	13,092	23,000	6,700	11,330,000	153,091,000,000
27/08/2012	13,092	-0.09 ▼	-0.67	13,180	23,000	6,000	14,630,000	176,961,000,000
26/08/2012	13,180	0.00 ■■	0.00	13,180	23,000	6,000	14,080,000	172,511,000,000
25/08/2012	13,180	0.10 ▲	0.79	13,077	23,000	6,000	14,080,000	172,511,000,000
24/08/2012	13,077	0.12 ▲	0.92	12,958	23,000	6,000	15,180,000	181,651,000,000
23/08/2012	12,958	1.89 ▲	17.12	11,064	23,000	6,000	14,910,000	179,676,000,000
22/08/2012	11,064	0.43 ▲	4.02	10,636	23,000	5,800	164,995,000	1,689,135,800,000
21/08/2012	10,636	-0.01 ▼	-0.05	10,641	23,000	5,000	231,026,000	2,311,373,200,000
20/08/2012	10,641	0.00 ■■	0.00	10,641	23,000	5,000	230,426,000	2,306,228,200,000
19/08/2012	10,641	0.00 ■■	0.00	10,641	23,000	5,000	230,426,000	2,306,228,200,000
18/08/2012	10,641	0.19 ▲	1.77	10,456	23,000	5,000	230,426,000	2,306,228,200,000
17/08/2012	10,456	0.01 ▲	0.10	10,446	23,000	5,000	291,696,000	2,821,478,200,000
16/08/2012	10,446	-0.21 ▼	-1.94	10,653	23,000	5,000	291,146,000	2,816,599,200,000
15/08/2012	10,653	0.00 ▼	-0.01	10,654	23,000	5,000	327,391,000	3,239,619,200,000
14/08/2012	10,654	-0.01 ▼	-0.08	10,662	23,000	5,000	327,151,000	3,237,504,200,000
13/08/2012	10,662	-0.01 ▼	-0.07	10,669	23,000	5,000	325,201,000	3,219,600,200,000
12/08/2012	10,669	0.01 ▲	0.08	10,661	23,000	5,000	323,791,000	3,207,092,200,000
11/08/2012	10,661	0.00 ▼	-0.04	10,665	23,000	5,000	325,261,000	3,221,480,200,000
10/08/2012	10,665	-0.01 ▼	-0.09	10,675	23,000	5,000	324,011,000	3,209,860,200,000
09/08/2012	10,675	0.01 ▲	0.07	10,668	23,000	5,000	322,621,000	3,198,360,200,000
08/08/2012	10,668	-0.01 ▼	-0.07	10,675	23,000	5,000	327,831,000	3,243,721,200,000
07/08/2012	10,675	-0.01 ▼	-0.12	10,688	23,000	5,000	326,161,000	3,228,835,200,000
06/08/2012	10,688	-0.01 ▼	-0.07	10,695	23,000	5,000	323,211,000	3,201,632,200,000
05/08/2012	10,695	-0.01 ▼	-0.05	10,700	23,000	5,000	320,271,000	3,174,852,200,000
04/08/2012	10,700	0.00 ▲	0.02	10,698	23,000	5,000	319,403,000	3,166,902,200,000
03/08/2012	10,698	-0.10 ▼	-0.89	10,794	23,000	5,000	320,862,000	3,177,722,200,000
02/08/2012	10,794	-0.01 ▼	-0.10	10,805	23,000	1,500	325,612,000	3,240,097,200,000
01/08/2012	10,805	-0.01 ▼	-0.08	10,814	23,000	1,500	322,572,000	3,212,737,200,000
31/07/2012	10,814	-0.01 ▼	-0.10	10,825	23,000	1,500	320,152,000	3,190,425,200,000
30/07/2012	10,825	-0.01 ▼	-0.08	10,834	23,000	1,500	316,732,000	3,159,446,200,000
29/07/2012	10,834	0.00 ▼	-0.04	10,838	23,000	1,500	313,692,000	3,131,326,200,000
28/07/2012	10,838	0.00 ▼	-0.04	10,842	23,000	1,500	312,732,000	3,122,779,200,000
27/07/2012	10,842	-0.03 ▼	-0.29	10,874	23,000	1,500	312,502,000	3,120,832,200,000
26/07/2012	10,874	-0.01 ▼	-0.12	10,887	23,000	1,500	315,662,000	3,161,703,200,000
25/07/2012	10,887	0.00 ▼	-0.03	10,890	23,000	1,500	310,652,000	3,115,136,200,000
24/07/2012	10,890	0.00 ■■	0.00	10,890	23,000	1,500	309,202,000	3,101,371,200,000
23/07/2012	10,890	-0.01 ▼	-0.08	10,899	23,000	1,500	307,972,000	3,089,671,200,000
22/07/2012	10,899	0.00 ■■	0.00	10,899	23,000	1,500	304,392,000	3,056,436,200,000
21/07/2012	10,899	0.00 ▼	-0.02	10,901	23,000	1,500	304,492,000	3,057,636,200,000
20/07/2012	10,901	-0.01 ▼	-0.07	10,909	23,000	1,500	303,592,000	3,049,536,200,000
19/07/2012	10,909	-0.01 ▼	-0.11	10,921	23,000	1,500	301,012,000	3,026,081,200,000
18/07/2012	10,921	-0.02 ▼	-0.14	10,936	23,000	1,500	297,682,000	2,996,665,200,000
17/07/2012	10,936	0.01 ▲	0.06	10,929	23,000	1,500	294,322,000	2,965,271,200,000
16/07/2012	10,929	-0.01 ▼	-0.05	10,934	23,000	1,500	295,242,000	2,972,848,200,000
15/07/2012	10,934	0.00 ▲	0.01	10,933	23,000	1,500	294,312,000	2,964,423,200,000
14/07/2012	10,933	-0.01 ▼	-0.07	10,941	23,000	1,500	293,912,000	2,960,293,200,000
13/07/2012	10,941	0.01 ▲	0.12	10,928	23,000	1,500	292,212,000	2,945,053,200,000
12/07/2012	10,928	-0.01 ▼	-0.07	10,936	23,000	1,500	291,192,000	2,935,934,200,000
11/07/2012	10,936	0.00 ▲	0.02	10,934	23,000	1,500	289,342,000	2,919,384,200,000
10/07/2012	10,934	-0.01 ▼	-0.05	10,940	23,000	1,500	287,242,000	2,900,509,200,000
09/07/2012	10,940	-0.01 ▼	-0.09	10,950	23,000	1,500	286,122,000	2,890,279,200,000
08/07/2012	10,950	0.11 ▲	0.97	10,845	23,000	1,500	284,302,000	2,873,539,200,000
07/07/2012	10,845	0.00 ▼	-0.04	10,849	23,000	1,500	288,212,000	2,904,729,200,000
06/07/2012	10,849	0.01 ▲	0.06	10,842	23,000	1,500	287,352,000	2,896,779,200,000
05/07/2012	10,842	-0.01 ▼	-0.06	10,849	23,000	1,500	286,682,000	2,890,674,700,000
04/07/2012	10,849	-0.01 ▼	-0.08	10,858	23,000	1,500	285,662,000	2,881,758,700,000
03/07/2012	10,858	-0.01 ▼	-0.05	10,863	23,000	1,500	284,672,000	2,873,514,700,000
02/07/2012	10,863	0.02 ▲	0.19	10,842	23,000	1,500	284,172,000	2,869,099,700,000
01/07/2012	10,842	0.00 ▲	0.02	10,840	23,000	1,500	286,102,000	2,884,624,700,000
30/06/2012	10,840	0.00 ▼	-0.04	10,844	23,000	1,500	287,182,000	2,893,862,200,000
29/06/2012	10,844	0.00 ▼	-0.04	10,848	23,000	1,500	286,582,000	2,888,792,200,000
28/06/2012	10,848	-0.01 ▼	-0.07	10,856	23,000	1,500	287,895,600	2,902,118,440,000
27/06/2012	10,856	-0.01 ▼	-0.07	10,864	23,000	1,500	287,075,600	2,894,988,440,000
26/06/2012	10,864	-0.01 ▼	-0.05	10,869	23,000	1,500	286,665,600	2,891,473,440,000
25/06/2012	10,869	0.00 ▼	-0.03	10,872	23,000	1,500	286,055,600	2,886,239,940,000
24/06/2012	10,872	0.00 ▼	-0.02	10,874	23,000	1,500	286,035,600	2,886,102,940,000
23/06/2012	10,874	0.00 ▼	-0.04	10,878	23,000	1,500	285,685,600	2,883,052,940,000
22/06/2012	10,878	-0.25 ▼	-2.26	11,130	23,000	1,500	285,445,600	2,881,058,940,000
21/06/2012	11,130	-0.01 ▼	-0.04	11,135	23,000	1,500	286,355,600	2,903,662,940,000
20/06/2012	11,135	0.06 ▲	0.57	11,072	23,000	1,500	285,965,600	2,900,217,940,000
19/06/2012	11,072	0.00 ▼	-0.02	11,074	23,000	1,500	288,495,600	2,925,250,940,000
18/06/2012	11,074	0.01 ▲	0.06	11,067	23,000	1,500	288,595,600	2,926,588,940,000
17/06/2012	11,067	0.00 ▼	-0.03	11,070	23,000	1,500	289,605,600	2,932,043,940,000
16/06/2012	11,070	-0.01 ▼	-0.05	11,076	23,000	1,500	289,315,600	2,929,489,440,000
15/06/2012	11,076	0.44 ▲	4.15	10,635	23,000	1,500	288,759,600	2,924,919,040,000
14/06/2012	10,635	-0.01 ▼	-0.07	10,642	23,000	1,500	369,925,600	3,548,421,440,000
13/06/2012	10,642	0.04 ▲	0.39	10,601	23,000	1,500	369,035,600	3,540,843,440,000
12/06/2012	10,601	-0.01 ▼	-0.08	10,609	31,500	1,500	393,562,600	3,755,265,740,000
11/06/2012	10,609	-0.01 ▼	-0.08	10,617	31,500	1,500	392,512,600	3,746,277,740,000
10/06/2012	10,617	0.00 ▼	-0.03	10,620	31,500	1,500	390,722,600	3,731,281,740,000
09/06/2012	10,620	-0.01 ▼	-0.10	10,631	31,500	1,500	390,272,600	3,727,591,740,000
08/06/2012	10,631	-0.01 ▼	-0.07	10,638	31,500	1,500	390,302,600	3,729,533,740,000
07/06/2012	10,638	-0.01 ▼	-0.11	10,650	31,500	1,500	388,922,600	3,717,905,740,000
06/06/2012	10,650	-0.01 ▼	-0.07	10,657	31,500	1,500	387,282,600	3,703,980,740,000
05/06/2012	10,657	-0.01 ▼	-0.06	10,663	31,500	1,500	385,432,600	3,688,440,740,000
04/06/2012	10,663	0.00 ▼	-0.04	10,667	31,500	1,500	384,192,600	3,677,770,740,000
03/06/2012	10,667	-0.01 ▼	-0.05	10,672	31,500	1,500	383,442,600	3,671,445,740,000
02/06/2012	10,672	0.00 ▼	-0.01	10,673	31,500	1,500	382,612,600	3,664,639,740,000
01/06/2012	10,673	-0.01 ▼	-0.05	10,678	31,500	1,500	382,012,600	3,659,524,740,000
31/05/2012	10,678	-0.02 ▼	-0.17	10,696	31,500	1,500	380,412,600	3,645,689,740,000
30/05/2012	10,696	-0.01 ▼	-0.11	10,708	31,500	1,500	377,752,600	3,623,885,740,000
29/05/2012	10,708	-0.01 ▼	-0.10	10,719	31,500	1,500	376,212,600	3,611,189,740,000
28/05/2012	10,719	-0.01 ▼	-0.09	10,729	31,500	1,500	374,412,600	3,596,175,740,000
27/05/2012	10,729	-0.01 ▼	-0.05	10,734	31,500	1,500	372,642,600	3,581,570,740,000
26/05/2012	10,734	-0.01 ▼	-0.05	10,739	31,500	1,500	372,002,600	3,576,324,740,000
25/05/2012	10,739	-0.02 ▼	-0.16	10,756	31,500	1,500	371,252,600	3,570,129,740,000
24/05/2012	10,756	-0.02 ▼	-0.15	10,772	31,500	1,500	368,002,600	3,543,259,740,000
23/05/2012	10,772	-0.02 ▼	-0.14	10,787	31,500	1,500	366,067,600	3,527,397,740,000
22/05/2012	10,787	-0.01 ▼	-0.08	10,796	31,500	1,500	364,887,600	3,518,018,740,000
21/05/2012	10,796	-0.01 ▼	-0.11	10,808	31,500	1,500	364,267,600	3,512,944,740,000
20/05/2012	10,808	-0.01 ▼	-0.06	10,815	31,500	1,500	362,527,600	3,498,764,740,000
19/05/2012	10,815	-0.01 ▼	-0.06	10,822	31,500	1,500	361,737,600	3,492,416,740,000
18/05/2012	10,822	-0.02 ▼	-0.20	10,844	31,500	1,500	360,877,600	3,485,390,740,000
17/05/2012	10,844	-0.02 ▼	-0.17	10,862	31,500	1,500	359,597,600	3,477,470,740,000
16/05/2012	10,862	-0.01 ▼	-0.06	10,868	31,500	1,500	356,887,600	3,455,478,740,000
15/05/2012	10,868	-0.01 ▼	-0.08	10,877	31,500	1,500	356,647,600	3,454,198,740,000
14/05/2012	10,877	-0.01 ▼	-0.06	10,884	31,500	1,500	354,937,600	3,440,276,740,000
13/05/2012	10,884	-0.01 ▼	-0.05	10,889	31,500	1,500	354,167,600	3,434,100,740,000
12/05/2012	10,889	-0.01 ▼	-0.05	10,894	31,500	1,500	353,217,600	3,426,225,740,000
11/05/2012	10,894	-0.01 ▼	-0.10	10,905	31,500	1,500	352,727,600	3,422,315,740,000
10/05/2012	10,905	-0.01 ▼	-0.06	10,912	31,500	1,500	351,077,600	3,408,975,740,000
09/05/2012	10,912	-0.01 ▼	-0.07	10,920	31,500	1,500	349,747,600	3,398,342,740,000
08/05/2012	10,920	-0.02 ▼	-0.17	10,939	31,500	1,500	348,797,600	3,390,742,740,000
07/05/2012	10,939	-0.01 ▼	-0.08	10,948	31,500	1,500	347,112,600	3,377,362,740,000
06/05/2012	10,948	0.00 ▼	-0.03	10,951	31,500	1,500	346,222,600	3,370,212,740,000
05/05/2012	10,951	-0.01 ▼	-0.06	10,958	31,500	1,500	345,872,600	3,367,452,740,000
04/05/2012	10,958	-0.02 ▼	-0.15	10,975	31,500	1,500	345,042,600	3,360,900,740,000
03/05/2012	10,975	-0.01 ▼	-0.13	10,989	31,500	1,500	343,262,600	3,346,684,740,000
02/05/2012	10,989	-0.02 ▼	-0.16	11,007	31,500	1,500	342,347,600	3,340,054,740,000
01/05/2012	11,007	-0.01 ▼	-0.06	11,014	31,500	1,500	340,177,600	3,322,816,740,000
30/04/2012	11,014	0.00 ▼	-0.01	11,015	31,500	1,500	339,647,600	3,318,606,740,000
29/04/2012	11,015	0.00 ▼	-0.02	11,017	31,500	1,500	339,347,600	3,316,246,740,000
28/04/2012	11,017	-0.01 ▼	-0.05	11,022	31,500	1,500	338,947,600	3,313,086,740,000
27/04/2012	11,022	-0.01 ▼	-0.12	11,035	31,500	1,500	338,467,600	3,309,286,740,000
26/04/2012	11,035	0.01 ▲	0.13	11,021	31,500	1,500	336,527,600	3,293,884,740,000
25/04/2012	11,021	-0.02 ▼	-0.19	11,042	31,500	1,500	377,132,600	3,707,994,240,000
24/04/2012	11,042	-0.01 ▼	-0.11	11,054	31,500	1,500	374,882,600	3,690,068,240,000
23/04/2012	11,054	-0.02 ▼	-0.19	11,075	31,500	1,500	372,822,600	3,673,637,240,000
22/04/2012	11,075	-0.01 ▼	-0.07	11,083	31,500	1,500	367,112,600	3,628,651,240,000
21/04/2012	11,083	-0.01 ▼	-0.08	11,092	31,500	1,500	366,222,600	3,621,715,240,000
20/04/2012	11,092	-0.01 ▼	-0.08	11,101	31,500	1,500	365,002,600	3,611,959,240,000
19/04/2012	11,101	0.00 ▼	-0.01	11,102	31,500	1,500	363,322,600	3,598,391,240,000
18/04/2012	11,102	-0.02 ▼	-0.14	11,118	31,500	1,500	362,227,600	3,588,532,240,000
17/04/2012	11,118	-0.02 ▼	-0.16	11,136	31,500	1,500	360,077,600	3,571,612,240,000
16/04/2012	11,136	-0.02 ▼	-0.15	11,153	31,500	1,500	357,167,600	3,548,616,240,000
15/04/2012	11,153	-0.01 ▼	-0.09	11,163	31,500	1,500	354,527,600	3,527,920,240,000
14/04/2012	11,163	-0.01 ▼	-0.11	11,175	31,500	1,500	352,957,600	3,515,480,240,000
13/04/2012	11,175	-0.02 ▼	-0.21	11,198	31,500	1,500	351,107,600	3,500,882,240,000
12/04/2012	11,198	-0.01 ▼	-0.08	11,207	31,500	1,500	346,397,600	3,463,524,240,000
11/04/2012	11,207	-0.01 ▼	-0.04	11,212	31,500	1,500	344,817,600	3,450,961,240,000
10/04/2012	11,212	-0.01 ▼	-0.12	11,225	31,500	1,500	342,777,600	3,434,679,240,000
09/04/2012	11,225	-0.02 ▼	-0.16	11,243	31,500	1,500	340,377,600	3,416,196,240,000
08/04/2012	11,243	0.00 ▼	-0.01	11,244	31,500	1,500	338,132,600	3,398,621,240,000
07/04/2012	11,244	-0.01 ▼	-0.07	11,252	31,500	1,500	338,102,600	3,398,381,240,000
06/04/2012	11,252	-0.01 ▼	-0.12	11,265	31,500	1,500	336,402,600	3,384,861,240,000
05/04/2012	11,265	-0.02 ▼	-0.13	11,280	31,500	1,500	334,062,600	3,366,363,240,000
04/04/2012	11,280	-0.01 ▼	-0.12	11,293	31,500	1,500	331,212,600	3,343,623,240,000
03/04/2012	11,293	-0.02 ▼	-0.13	11,308	31,500	1,500	329,072,600	3,326,659,240,000
02/04/2012	11,308	-0.01 ▼	-0.07	11,316	31,500	1,500	326,472,600	3,305,929,240,000
01/04/2012	11,316	-0.01 ▼	-0.05	11,322	31,500	1,500	325,382,600	3,297,271,240,000
31/03/2012	11,322	0.03 ▲	0.24	11,295	31,500	1,500	324,532,600	3,290,551,240,000
30/03/2012	11,295	-0.01 ▼	-0.08	11,304	31,500	1,500	389,352,600	4,002,351,240,000
29/03/2012	11,304	-0.07 ▼	-0.64	11,377	31,500	1,500	388,022,600	3,993,591,240,000
28/03/2012	11,377	-0.01 ▼	-0.07	11,385	31,500	1,500	384,042,600	3,975,889,240,000
27/03/2012	11,385	-0.01 ▼	-0.07	11,393	31,500	1,500	382,682,600	3,965,197,240,000
26/03/2012	11,393	0.01 ▲	0.10	11,382	31,500	1,500	380,702,600	3,949,507,240,000
25/03/2012	11,382	0.00 ▼	-0.03	11,385	31,500	1,500	378,642,600	3,930,548,240,000
24/03/2012	11,385	0.00 ▼	-0.04	11,389	31,500	1,500	378,042,600	3,925,728,240,000
23/03/2012	11,389	-0.01 ▼	-0.06	11,396	31,500	1,500	377,332,600	3,920,088,240,000
22/03/2012	11,396	-0.02 ▼	-0.15	11,413	31,500	1,500	376,484,600	3,913,346,640,000
21/03/2012	11,413	-0.01 ▼	-0.10	11,424	31,500	1,500	372,464,600	3,880,906,640,000
20/03/2012	11,424	-0.02 ▼	-0.18	11,445	31,500	1,500	370,584,600	3,866,030,640,000
19/03/2012	11,445	-0.02 ▼	-0.21	11,469	31,500	1,500	367,007,600	3,837,645,340,000
18/03/2012	11,469	0.00 ▼	-0.03	11,473	31,500	1,500	361,387,600	3,792,350,340,000
17/03/2012	11,473	0.00 ▼	-0.02	11,475	31,500	1,500	359,987,600	3,781,170,340,000
16/03/2012	11,475	-0.01 ▼	-0.11	11,488	31,500	1,500	359,587,600	3,777,930,340,000
15/03/2012	11,488	-0.01 ▼	-0.09	11,498	31,500	1,500	357,300,600	3,759,708,340,000
14/03/2012	11,498	-0.02 ▼	-0.15	11,515	31,500	1,500	355,590,600	3,746,203,340,000
13/03/2012	11,515	-0.01 ▼	-0.10	11,526	31,500	1,500	352,545,600	3,722,459,840,000
12/03/2012	11,526	-0.02 ▼	-0.14	11,542	31,500	1,500	351,580,600	3,714,944,340,000
11/03/2012	11,542	0.00 ▼	-0.03	11,546	31,500	1,500	350,110,600	3,703,787,340,000
10/03/2012	11,546	0.00 ▼	-0.01	11,547	31,500	1,500	349,490,600	3,698,887,340,000
09/03/2012	11,547	-0.01 ▼	-0.05	11,553	31,500	1,500	348,990,600	3,694,887,340,000
08/03/2012	11,553	-0.01 ▼	-0.11	11,566	31,500	1,500	348,680,600	3,692,492,340,000
07/03/2012	11,566	-0.02 ▼	-0.14	11,582	31,500	1,500	347,290,600	3,682,402,340,000
06/03/2012	11,582	-0.01 ▼	-0.04	11,587	31,500	1,500	345,670,600	3,670,742,340,000
05/03/2012	11,587	-0.01 ▼	-0.10	11,599	31,500	1,500	344,070,600	3,659,157,340,000
04/03/2012	11,599	-0.01 ▼	-0.07	11,607	31,500	1,500	342,650,600	3,649,031,340,000
03/03/2012	11,607	0.00 ■■	0.00	11,607	31,500	1,500	341,440,600	3,640,346,340,000
02/03/2012	11,607	-0.02 ▼	-0.17	11,627	31,500	1,500	341,440,600	3,640,346,340,000
01/03/2012	11,627	-0.05 ▼	-0.41	11,675	31,500	1,500	339,000,600	3,623,466,340,000
29/02/2012	11,675	0.03 ▲	0.21	11,650	31,500	1,500	418,080,600	5,590,619,340,000
28/02/2012	11,650	-0.07 ▼	-0.57	11,717	31,500	1,500	336,760,600	3,608,429,340,000
27/02/2012	11,717	-0.02 ▼	-0.13	11,732	31,500	1,500	337,490,600	3,624,638,340,000
26/02/2012	11,732	0.00 ▼	-0.03	11,735	31,500	1,500	336,200,600	3,615,805,340,000
25/02/2012	11,735	-0.02 ▼	-0.18	11,756	31,500	1,500	336,050,600	3,614,770,340,000
24/02/2012	11,756	-0.01 ▼	-0.11	11,769	31,500	1,500	338,070,600	3,641,876,340,000
23/02/2012	11,769	-0.01 ▼	-0.12	11,783	31,500	1,500	336,950,600	3,634,357,340,000
22/02/2012	11,783	-0.01 ▼	-0.08	11,793	31,500	1,500	346,640,600	3,702,637,340,000
21/02/2012	11,793	-0.02 ▼	-0.14	11,809	31,500	1,500	334,540,600	3,617,431,340,000
20/02/2012	11,809	-0.01 ▼	-0.09	11,820	31,500	1,500	333,490,600	3,610,502,340,000
19/02/2012	11,820	0.00 ■■	0.00	11,820	31,500	1,500	332,660,600	3,605,152,340,000
18/02/2012	11,820	-0.01 ▼	-0.07	11,828	31,500	1,500	332,660,600	3,605,152,340,000
17/02/2012	11,828	-0.01 ▼	-0.08	11,837	31,500	1,500	331,830,600	3,599,642,340,000
16/02/2012	11,837	-0.01 ▼	-0.09	11,848	31,500	1,500	330,950,600	3,593,772,340,000
15/02/2012	11,848	-0.02 ▼	-0.13	11,863	31,500	1,500	330,460,600	3,590,337,340,000
14/02/2012	11,863	-0.01 ▼	-0.05	11,869	31,500	1,500	329,650,600	3,585,458,340,000
13/02/2012	11,869	-0.02 ▼	-0.14	11,886	31,500	1,500	328,850,600	3,580,078,340,000
12/02/2012	11,886	-0.01 ▼	-0.04	11,891	31,500	1,500	327,230,600	3,569,378,340,000
11/02/2012	11,891	0.00 ▼	-0.03	11,894	31,500	1,500	326,680,600	3,565,668,340,000
10/02/2012	11,894	-0.01 ▼	-0.08	11,904	31,500	1,500	326,170,600	3,562,093,340,000
09/02/2012	11,904	-0.01 ▼	-0.12	11,918	31,500	1,500	324,810,600	3,552,981,340,000
08/02/2012	11,918	-0.02 ▼	-0.13	11,934	31,500	1,500	323,400,600	3,543,715,340,000
07/02/2012	11,934	-0.01 ▼	-0.06	11,941	31,500	1,500	321,820,600	3,533,764,340,000
06/02/2012	11,941	-0.01 ▼	-0.08	11,950	31,500	1,500	321,170,600	3,529,669,340,000
05/02/2012	11,950	-0.01 ▼	-0.05	11,956	31,500	1,500	320,310,600	3,524,279,340,000
04/02/2012	11,956	-0.02 ▼	-0.13	11,971	31,500	1,500	320,120,600	3,523,224,340,000
03/02/2012	11,971	-0.01 ▼	-0.10	11,983	31,500	1,500	319,480,600	3,519,495,840,000
02/02/2012	11,983	-0.01 ▼	-0.10	11,995	31,500	1,500	318,640,600	3,514,073,840,000
01/02/2012	11,995	0.00 ▼	-0.03	11,999	31,500	1,500	317,840,600	3,509,306,840,000
31/01/2012	11,999	-0.01 ▼	-0.04	12,004	31,500	1,500	317,610,600	3,507,931,840,000
30/01/2012	12,004	-0.01 ▼	-0.07	12,013	31,500	1,500	316,710,600	3,502,161,840,000
29/01/2012	12,013	0.00 ■■	0.00	12,013	31,500	1,500	315,580,600	3,495,000,840,000
28/01/2012	12,013	0.00 ■■	0.00	12,013	31,500	1,500	315,580,600	3,495,000,840,000
27/01/2012	12,013	0.00 ▼	-0.02	12,015	31,500	1,500	315,580,600	3,495,000,840,000
26/01/2012	12,015	0.00 ■■	0.00	12,015	31,500	1,500	315,430,600	3,494,025,840,000
25/01/2012	12,015	0.00 ■■	0.00	12,015	31,500	1,500	315,430,600	3,494,025,840,000
24/01/2012	12,015	0.00 ■■	0.00	12,015	31,500	1,500	315,430,600	3,494,025,840,000
23/01/2012	12,015	0.00 ■■	0.00	12,015	31,500	1,500	315,430,600	3,494,025,840,000
22/01/2012	12,015	0.00 ■■	0.00	12,015	31,500	1,500	315,430,600	3,494,025,840,000
21/01/2012	12,015	0.00 ■■	0.00	12,015	31,500	1,500	315,430,600	3,494,025,840,000
20/01/2012	12,015	0.00 ■■	0.00	12,015	31,500	1,500	315,430,600	3,494,025,840,000
19/01/2012	12,015	0.00 ▼	-0.02	12,018	31,500	1,500	315,430,600	3,494,025,840,000
18/01/2012	12,018	-0.01 ▼	-0.07	12,027	31,500	1,500	315,080,600	3,491,590,840,000
17/01/2012	12,027	-0.02 ▼	-0.12	12,042	31,500	1,500	313,950,600	3,484,485,840,000
16/01/2012	12,042	0.00 ▼	-0.03	12,046	31,500	1,500	312,370,600	3,474,102,840,000
15/01/2012	12,046	-0.01 ▼	-0.06	12,053	31,500	1,500	312,170,600	3,472,827,840,000
14/01/2012	12,053	0.00 ▼	-0.02	12,055	31,500	1,500	311,740,600	3,470,094,840,000
13/01/2012	12,055	-0.01 ▼	-0.07	12,064	31,500	1,500	311,540,600	3,468,834,840,000
12/01/2012	12,064	-0.02 ▼	-0.16	12,083	31,500	1,500	310,590,600	3,462,879,840,000
11/01/2012	12,083	-0.01 ▼	-0.06	12,090	31,500	1,500	308,780,600	3,451,483,840,000
10/01/2012	12,090	-0.01 ▼	-0.08	12,100	31,500	1,500	307,950,600	3,446,258,840,000
09/01/2012	12,100	-0.01 ▼	-0.07	12,108	31,500	1,500	306,820,600	3,439,113,840,000
08/01/2012	12,108	0.00 ▼	-0.02	12,110	31,500	1,500	306,190,600	3,435,198,840,000
07/01/2012	12,110	0.00 ▼	-0.03	12,114	31,500	1,500	306,140,600	3,434,898,840,000
06/01/2012	12,114	-0.01 ▼	-0.11	12,127	31,500	1,500	305,910,600	3,433,523,840,000
05/01/2012	12,127	-0.01 ▼	-0.06	12,134	31,500	1,500	304,210,600	3,422,693,840,000
04/01/2012	12,134	0.00 ▼	-0.03	12,138	31,500	1,500	303,210,600	3,416,298,840,000
03/01/2012	12,138	-0.01 ▼	-0.08	12,148	31,500	1,500	302,630,600	3,412,550,840,000
02/01/2012	12,148	0.00 ■■	0.00	12,148	31,500	1,500	301,580,600	3,405,200,840,000
01/01/2012	12,148	0.00 ■■	0.00	12,148	31,500	1,500	301,580,600	3,405,200,840,000
31/12/2011	12,148	0.00 ■■	0.00	12,148	31,500	1,500	301,580,600	3,405,200,840,000
30/12/2011	12,148	-0.01 ▼	-0.05	12,154	31,500	1,500	301,580,600	3,405,200,840,000
29/12/2011	12,154	-0.01 ▼	-0.08	12,164	31,500	1,500	300,280,600	3,394,980,840,000
28/12/2011	12,164	-0.01 ▼	-0.04	12,169	31,500	1,500	299,040,600	3,385,483,840,000
27/12/2011	12,169	0.00 ▲	0.02	12,167	31,500	1,500	298,760,600	3,383,390,840,000
26/12/2011	12,167	-0.01 ▼	-0.08	12,177	31,500	1,500	298,960,600	3,384,810,840,000
25/12/2011	12,177	0.00 ▼	-0.02	12,179	31,500	1,500	297,410,600	3,372,855,840,000
24/12/2011	12,179	0.00 ▼	-0.03	12,183	31,500	1,500	297,314,600	3,372,260,640,000
23/12/2011	12,183	-0.01 ▼	-0.09	12,194	31,500	1,500	296,864,600	3,368,775,640,000
22/12/2011	12,194	0.03 ▲	0.21	12,168	31,500	1,500	295,308,600	3,356,799,640,000
21/12/2011	12,168	-0.01 ▼	-0.07	12,176	31,500	1,500	294,888,600	3,354,617,640,000
20/12/2011	12,176	0.17 ▲	1.39	12,009	31,500	1,500	293,760,600	3,346,045,640,000
19/12/2011	12,009	-0.01 ▼	-0.09	12,020	200,000	1,500	444,175,100	4,964,813,140,000
18/12/2011	12,020	0.00 ▼	-0.02	12,023	200,000	1,500	442,505,100	4,952,138,140,000
17/12/2011	12,023	0.00 ▼	-0.02	12,026	200,000	1,500	442,080,100	4,949,025,640,000
16/12/2011	12,026	-0.01 ▼	-0.05	12,032	200,000	1,500	441,530,100	4,944,925,640,000
15/12/2011	12,032	-0.08 ▼	-0.65	12,111	200,000	1,500	440,080,100	4,933,950,640,000
14/12/2011	12,111	0.00 ▼	-0.02	12,114	200,000	1,500	442,695,100	4,970,761,140,000
13/12/2011	12,114	-0.01 ▼	-0.04	12,119	200,000	1,500	441,795,100	4,963,911,140,000
12/12/2011	12,119	0.00 ▼	-0.02	12,121	200,000	1,500	440,495,100	4,954,161,140,000
11/12/2011	12,121	0.00 ▼	-0.02	12,123	200,000	1,500	440,395,100	4,953,336,140,000
10/12/2011	12,123	0.00 ■■	0.00	12,123	200,000	1,500	439,995,100	4,950,336,140,000
09/12/2011	12,123	-0.01 ▼	-0.08	12,133	200,000	1,500	439,995,100	4,950,336,140,000
08/12/2011	12,133	-0.01 ▼	-0.04	12,138	200,000	1,500	438,655,100	4,940,394,140,000
07/12/2011	12,138	-0.01 ▼	-0.07	12,146	200,000	1,500	437,977,100	4,935,258,140,000
06/12/2011	12,146	-0.01 ▼	-0.07	12,154	200,000	1,500	436,597,100	4,924,528,140,000
05/12/2011	12,154	-0.01 ▼	-0.05	12,160	200,000	1,500	435,057,100	4,912,698,140,000
04/12/2011	12,160	0.00 ■■	0.00	12,160	200,000	1,500	433,327,100	4,898,558,140,000
03/12/2011	12,160	0.05 ▲	0.38	12,114	200,000	1,500	432,927,100	4,895,508,140,000
02/12/2011	12,114	-0.01 ▼	-0.07	12,122	200,000	1,500	439,657,100	4,957,263,140,000
01/12/2011	12,122	-0.01 ▼	-0.07	12,131	200,000	1,500	438,457,100	4,947,853,140,000
30/11/2011	12,131	-0.01 ▼	-0.08	12,141	200,000	1,500	436,257,100	4,930,263,140,000
29/11/2011	12,141	-0.01 ▼	-0.06	12,148	200,000	1,500	434,795,100	4,917,824,140,000
28/11/2011	12,148	-0.01 ▼	-0.06	12,155	200,000	1,500	433,448,100	4,906,337,140,000
27/11/2011	12,155	0.00 ▼	-0.01	12,156	200,000	1,500	432,562,100	4,898,778,340,000
26/11/2011	12,156	0.04 ▲	0.35	12,114	200,000	1,500	432,212,100	4,895,648,340,000
25/11/2011	12,114	-0.06 ▼	-0.46	12,170	200,000	1,500	454,690,100	5,154,957,340,000
24/11/2011	12,170	-0.01 ▼	-0.06	12,177	200,000	1,500	478,724,100	5,477,934,340,000
23/11/2011	12,177	-0.01 ▼	-0.05	12,183	200,000	1,500	477,366,100	5,468,093,340,000
22/11/2011	12,183	0.00 ▼	-0.02	12,185	200,000	1,500	476,823,100	5,463,699,340,000
21/11/2011	12,185	-0.01 ▼	-0.06	12,192	200,000	1,500	476,505,100	5,460,946,540,000
20/11/2011	12,192	0.00 ▼	-0.01	12,193	200,000	1,500	475,255,100	5,450,276,540,000
19/11/2011	12,193	0.00 ▼	-0.02	12,195	200,000	1,500	474,755,100	5,446,276,540,000
18/11/2011	12,195	-0.01 ▼	-0.04	12,200	200,000	1,500	474,505,100	5,444,201,540,000
17/11/2011	12,200	0.00 ▼	-0.03	12,204	200,000	1,500	473,507,100	5,435,393,040,000
16/11/2011	12,204	-0.01 ▼	-0.04	12,209	200,000	1,500	472,397,100	5,425,718,040,000
15/11/2011	12,209	-0.01 ▼	-0.05	12,215	200,000	1,500	471,448,100	5,417,390,740,000
14/11/2011	12,215	0.00 ▼	-0.02	12,218	200,000	1,500	470,182,100	5,406,225,740,000
13/11/2011	12,218	0.00 ▼	-0.02	12,220	200,000	1,500	469,639,100	5,401,493,240,000
12/11/2011	12,220	0.00 ▼	-0.02	12,223	200,000	1,500	468,859,100	5,394,459,240,000
11/11/2011	12,223	-0.01 ▼	-0.07	12,231	200,000	1,500	468,227,100	5,389,005,240,000
10/11/2011	12,231	-0.01 ▼	-0.11	12,244	200,000	1,500	466,593,100	5,374,810,240,000
09/11/2011	12,244	-0.01 ▼	-0.11	12,257	200,000	1,500	464,489,100	5,356,880,240,000
08/11/2011	12,257	-0.01 ▼	-0.06	12,264	200,000	1,500	462,542,100	5,340,177,040,000
07/11/2011	12,264	-0.01 ▼	-0.07	12,272	200,000	1,500	460,762,100	5,324,433,040,000
06/11/2011	12,272	0.00 ▼	-0.03	12,276	200,000	1,500	458,740,100	5,306,448,040,000
05/11/2011	12,276	0.00 ■■	0.00	12,276	200,000	1,500	458,040,100	5,300,208,040,000
04/11/2011	12,276	-0.01 ▼	-0.05	12,282	200,000	1,500	458,040,100	5,300,208,040,000
03/11/2011	12,282	-0.01 ▼	-0.07	12,290	200,000	1,500	457,024,100	5,291,471,240,000
02/11/2011	12,290	-0.01 ▼	-0.07	12,299	200,000	1,500	455,226,100	5,275,638,840,000
01/11/2011	12,299	-0.01 ▼	-0.07	12,308	200,000	1,500	453,906,100	5,264,016,840,000
31/10/2011	12,308	-0.01 ▼	-0.06	12,315	200,000	1,500	451,834,100	5,246,020,840,000
30/10/2011	12,315	0.00 ▼	-0.02	12,317	200,000	1,500	449,986,100	5,229,850,440,000
29/10/2011	12,317	0.00 ▼	-0.02	12,320	200,000	1,500	449,722,100	5,227,551,240,000
28/10/2011	12,320	-0.01 ▼	-0.06	12,328	200,000	1,500	449,262,100	5,223,511,240,000
27/10/2011	12,328	0.00 ▼	-0.02	12,331	200,000	1,500	447,798,100	5,210,639,740,000
26/10/2011	12,331	-0.01 ▼	-0.11	12,345	200,000	1,500	447,443,100	5,207,699,740,000
25/10/2011	12,345	-0.01 ▼	-0.08	12,355	200,000	1,500	444,377,100	5,180,923,740,000
24/10/2011	12,355	-0.01 ▼	-0.06	12,362	200,000	1,500	442,517,100	5,164,310,740,000
23/10/2011	12,362	0.00 ▼	-0.02	12,364	200,000	1,500	440,767,100	5,148,973,740,000
22/10/2011	12,364	0.00 ▼	-0.02	12,366	200,000	1,500	440,367,100	5,145,573,740,000
21/10/2011	12,366	-0.01 ▼	-0.06	12,374	200,000	1,500	439,632,100	5,139,174,740,000
20/10/2011	12,374	-0.01 ▼	-0.07	12,383	200,000	1,500	438,607,100	5,130,327,740,000
19/10/2011	12,383	-0.01 ▼	-0.06	12,390	200,000	1,500	437,257,100	5,118,894,740,000
18/10/2011	12,390	-0.02 ▼	-0.14	12,407	200,000	1,500	435,677,100	5,105,129,740,000
17/10/2011	12,407	-0.01 ▼	-0.10	12,419	200,000	1,500	432,377,100	5,075,684,740,000
16/10/2011	12,419	0.00 ▼	-0.02	12,422	200,000	1,500	430,669,100	5,061,356,940,000
15/10/2011	12,422	0.00 ▼	-0.01	12,423	200,000	1,500	430,239,100	5,057,686,940,000
14/10/2011	12,423	-0.01 ▼	-0.06	12,430	200,000	1,500	430,139,100	5,056,886,940,000
13/10/2011	12,430	-0.01 ▼	-0.07	12,439	200,000	1,500	429,273,100	5,049,467,140,000
12/10/2011	12,439	-0.01 ▼	-0.05	12,445	200,000	1,500	428,058,100	5,038,905,640,000
11/10/2011	12,445	-0.02 ▼	-0.12	12,460	200,000	1,500	427,488,100	5,033,822,640,000
10/10/2011	12,460	-0.01 ▼	-0.10	12,472	200,000	1,500	425,308,100	5,015,087,640,000
09/10/2011	12,472	0.00 ▼	-0.03	12,476	200,000	1,500	423,588,100	5,000,594,640,000
08/10/2011	12,476	0.00 ▼	-0.01	12,477	200,000	1,500	422,913,100	4,994,926,640,000
07/10/2011	12,477	-0.01 ▼	-0.09	12,488	200,000	1,500	422,903,100	4,994,841,640,000
06/10/2011	12,488	-0.01 ▼	-0.10	12,501	200,000	1,500	421,593,100	4,983,457,640,000
05/10/2011	12,501	-0.01 ▼	-0.08	12,511	200,000	1,500	419,523,100	4,965,480,640,000
04/10/2011	12,511	-0.01 ▼	-0.07	12,520	200,000	1,500	417,893,100	4,951,237,640,000
03/10/2011	12,520	-0.01 ▼	-0.07	12,529	200,000	1,500	416,448,100	4,938,977,640,000
02/10/2011	12,529	0.00 ▼	-0.01	12,530	200,000	1,500	414,888,100	4,924,461,640,000
01/10/2011	12,530	0.01 ▲	0.04	12,525	200,000	1,500	414,488,100	4,920,401,640,000
30/09/2011	12,525	-0.01 ▼	-0.04	12,530	200,000	1,500	413,978,100	4,916,207,640,000
29/09/2011	12,530	-0.01 ▼	-0.06	12,538	200,000	1,500	412,264,100	4,898,548,840,000
28/09/2011	12,538	-0.01 ▼	-0.04	12,543	200,000	1,500	410,384,100	4,879,694,840,000
27/09/2011	12,543	-0.01 ▼	-0.06	12,550	200,000	1,500	408,854,100	4,864,064,840,000
26/09/2011	12,550	-0.01 ▼	-0.06	12,558	200,000	1,500	406,959,100	4,844,817,340,000
25/09/2011	12,558	0.00 ■■	0.00	12,558	200,000	1,500	405,929,100	4,834,924,340,000
24/09/2011	12,558	0.00 ▼	-0.01	12,559	200,000	1,500	405,929,100	4,834,924,340,000
23/09/2011	12,559	-0.01 ▼	-0.04	12,564	200,000	1,500	405,529,100	4,830,824,340,000
22/09/2011	12,564	-0.01 ▼	-0.06	12,572	200,000	1,500	404,874,100	4,824,500,840,000
21/09/2011	12,572	-0.01 ▼	-0.06	12,580	200,000	1,500	402,259,100	4,797,859,840,000
20/09/2011	12,580	-0.01 ▼	-0.11	12,594	200,000	1,500	400,789,100	4,782,775,840,000
19/09/2011	12,594	-0.01 ▼	-0.05	12,600	200,000	1,500	398,049,100	4,755,515,840,000
18/09/2011	12,600	0.00 ▼	-0.02	12,602	200,000	1,500	396,474,100	4,739,240,840,000
17/09/2011	12,602	0.00 ▼	-0.02	12,605	200,000	1,500	395,394,100	4,728,016,840,000
16/09/2011	12,605	-0.01 ▼	-0.06	12,612	200,000	1,500	394,274,100	4,716,400,840,000
15/09/2011	12,612	0.02 ▲	0.15	12,593	200,000	1,500	392,869,100	4,702,182,340,000
14/09/2011	12,593	-0.01 ▼	-0.08	12,603	200,000	1,500	400,509,100	4,792,364,340,000
13/09/2011	12,603	0.00 ▼	-0.03	12,607	200,000	1,500	398,904,100	4,776,845,340,000
12/09/2011	12,607	-0.01 ▼	-0.05	12,613	200,000	1,500	397,844,100	4,766,079,340,000
11/09/2011	12,613	0.00 ▼	-0.01	12,614	200,000	1,500	396,324,100	4,750,890,340,000
10/09/2011	12,614	0.00 ▼	-0.03	12,618	200,000	1,500	395,924,100	4,746,790,340,000
09/09/2011	12,618	0.00 ▼	-0.02	12,620	200,000	1,500	394,679,100	4,734,183,840,000
08/09/2011	12,620	-0.01 ▼	-0.08	12,630	200,000	1,500	394,099,100	4,728,229,840,000
07/09/2011	12,630	-0.01 ▼	-0.08	12,640	200,000	1,500	391,954,100	4,706,663,340,000
06/09/2011	12,640	-0.01 ▼	-0.06	12,647	200,000	1,500	389,839,100	4,685,360,840,000
05/09/2011	12,647	-0.01 ▼	-0.06	12,654	200,000	1,500	388,114,100	4,667,707,340,000
04/09/2011	12,654	0.00 ▼	-0.03	12,658	200,000	1,500	386,669,100	4,653,129,840,000
03/09/2011	12,658	0.06 ▲	0.48	12,597	200,000	1,500	385,719,100	4,643,464,840,000
02/09/2011	12,597	0.00 ▼	-0.02	12,599	200,000	1,500	392,869,100	4,721,844,840,000
01/09/2011	12,599	0.00 ▼	-0.02	12,602	200,000	1,500	392,769,100	4,720,859,840,000
31/08/2011	12,602	-0.01 ▼	-0.06	12,610	200,000	1,500	391,823,100	4,711,228,040,000
30/08/2011	12,610	-0.01 ▼	-0.07	12,619	200,000	1,500	390,226,100	4,695,243,540,000
29/08/2011	12,619	-0.01 ▼	-0.06	12,627	200,000	1,500	388,326,100	4,675,878,540,000
28/08/2011	12,627	0.00 ▼	-0.01	12,628	200,000	1,500	386,786,100	4,660,155,540,000
27/08/2011	12,628	0.00 ▼	-0.02	12,631	200,000	1,500	386,586,100	4,658,205,540,000
26/08/2011	12,631	-0.01 ▼	-0.06	12,638	200,000	1,500	385,936,100	4,651,575,540,000
25/08/2011	12,638	0.00 ▲	0.02	12,635	200,000	1,500	384,786,100	4,639,979,540,000
24/08/2011	12,635	-0.01 ▼	-0.07	12,644	200,000	1,500	384,346,100	4,635,044,540,000
23/08/2011	12,644	-0.01 ▼	-0.06	12,651	200,000	1,500	382,521,100	4,616,308,040,000
22/08/2011	12,651	-0.01 ▼	-0.04	12,656	200,000	1,500	380,856,100	4,599,106,540,000
21/08/2011	12,656	0.00 ▼	-0.01	12,657	200,000	1,500	380,236,100	4,592,943,540,000
20/08/2011	12,657	0.00 ▼	-0.03	12,661	200,000	1,500	380,136,100	4,591,928,540,000
19/08/2011	12,661	-0.01 ▼	-0.09	12,673	200,000	1,500	378,936,100	4,579,558,540,000
18/08/2011	12,673	-0.01 ▼	-0.06	12,680	200,000	1,500	377,021,100	4,559,995,540,000
17/08/2011	12,680	-0.01 ▼	-0.09	12,691	200,000	1,500	375,221,100	4,541,267,540,000
16/08/2011	12,691	-0.01 ▼	-0.04	12,696	200,000	1,500	373,306,100	4,521,728,540,000
15/08/2011	12,696	0.00 ▼	-0.02	12,699	200,000	1,500	372,171,100	4,510,152,540,000
14/08/2011	12,699	0.00 ▼	-0.01	12,700	200,000	1,500	371,336,100	4,501,561,540,000
13/08/2011	12,700	0.00 ▼	-0.03	12,704	200,000	1,500	370,536,100	4,493,231,540,000
12/08/2011	12,704	0.00 ▼	-0.01	12,705	200,000	1,500	369,636,100	4,484,191,540,000
11/08/2011	12,705	-0.01 ▼	-0.06	12,712	200,000	1,500	369,172,100	4,479,607,540,000
10/08/2011	12,712	-0.01 ▼	-0.06	12,719	200,000	1,500	367,152,100	4,458,802,540,000
09/08/2011	12,719	-0.01 ▼	-0.06	12,727	200,000	1,500	364,597,100	4,432,426,540,000
08/08/2011	12,727	-0.01 ▼	-0.06	12,735	200,000	1,500	362,127,100	4,407,464,540,000
07/08/2011	12,735	0.00 ▼	-0.02	12,737	200,000	1,500	361,032,100	4,396,601,540,000
06/08/2011	12,737	-0.01 ▼	-0.04	12,742	200,000	1,500	360,082,100	4,386,861,540,000
05/08/2011	12,742	-0.01 ▼	-0.10	12,755	200,000	1,500	357,502,100	4,360,631,540,000
04/08/2011	12,755	-0.04 ▼	-0.32	12,796	200,000	1,500	353,742,300	4,323,024,540,000
03/08/2011	12,796	-0.01 ▼	-0.11	12,810	200,000	1,500	364,863,300	4,471,550,740,000
02/08/2011	12,810	-0.02 ▼	-0.12	12,825	200,000	1,500	362,353,500	4,446,223,300,000
01/08/2011	12,825	-0.02 ▼	-0.12	12,840	200,000	1,500	359,303,500	4,415,811,300,000
31/07/2011	12,840	-0.01 ▼	-0.05	12,846	200,000	1,500	356,468,500	4,387,198,300,000
30/07/2011	12,846	0.00 ▼	-0.03	12,850	200,000	1,500	355,068,500	4,372,908,300,000
29/07/2011	12,850	-0.02 ▼	-0.14	12,868	200,000	1,500	353,963,500	4,361,817,300,000
28/07/2011	12,868	-0.01 ▼	-0.09	12,880	200,000	1,500	351,968,500	4,344,029,300,000
27/07/2011	12,880	-0.01 ▼	-0.07	12,889	200,000	1,500	350,062,500	4,324,794,600,000
26/07/2011	12,889	-0.01 ▼	-0.07	12,898	200,000	1,500	348,082,500	4,304,694,600,000
25/07/2011	12,898	-0.01 ▼	-0.07	12,907	200,000	1,500	346,992,500	4,293,667,600,000
24/07/2011	12,907	0.00 ▼	-0.03	12,911	200,000	1,500	345,437,500	4,277,959,600,000
23/07/2011	12,911	0.00 ▼	-0.02	12,914	200,000	1,500	344,937,500	4,272,894,600,000
22/07/2011	12,914	-0.01 ▼	-0.06	12,922	200,000	1,500	344,337,500	4,266,774,600,000
21/07/2011	12,922	0.02 ▲	0.16	12,902	200,000	1,500	342,537,500	4,248,534,600,000
20/07/2011	12,902	-0.01 ▼	-0.05	12,908	200,000	1,500	343,477,500	4,260,092,600,000
19/07/2011	12,908	-0.01 ▼	-0.10	12,921	200,000	1,500	342,662,500	4,251,945,600,000
18/07/2011	12,921	-0.01 ▼	-0.09	12,933	200,000	1,500	340,387,500	4,228,789,600,000
17/07/2011	12,933	0.00 ▼	-0.01	12,934	200,000	1,500	339,362,500	4,218,611,600,000
16/07/2011	12,934	-0.01 ▼	-0.09	12,946	200,000	1,500	338,962,500	4,214,531,600,000
15/07/2011	12,946	-0.01 ▼	-0.11	12,960	200,000	1,500	337,047,500	4,195,020,600,000
14/07/2011	12,960	-0.02 ▼	-0.14	12,978	200,000	1,500	335,187,500	4,176,365,600,000
13/07/2011	12,978	-0.02 ▼	-0.14	12,996	200,000	1,500	333,357,500	4,157,898,600,000
12/07/2011	12,996	-0.01 ▼	-0.08	13,006	200,000	1,500	331,027,500	4,134,476,600,000
11/07/2011	13,006	-0.01 ▼	-0.10	13,019	200,000	1,500	329,937,500	4,123,236,600,000
10/07/2011	13,019	0.00 ■■	0.00	13,019	200,000	1,500	327,787,500	4,101,071,600,000
09/07/2011	13,019	0.00 ▼	-0.02	13,022	200,000	1,500	327,787,500	4,101,071,600,000
08/07/2011	13,022	-0.01 ▼	-0.05	13,028	200,000	1,500	327,167,500	4,094,681,600,000
07/07/2011	13,028	-0.02 ▼	-0.12	13,043	200,000	1,500	326,307,500	4,085,708,600,000
06/07/2011	13,043	-0.01 ▼	-0.08	13,054	200,000	1,500	324,552,500	4,067,742,600,000
05/07/2011	13,054	-0.01 ▼	-0.11	13,068	200,000	1,500	322,557,500	4,047,905,100,000
04/07/2011	13,068	-0.02 ▼	-0.12	13,084	200,000	1,500	320,762,500	4,029,772,600,000
03/07/2011	13,084	-0.01 ▼	-0.07	13,093	200,000	1,500	318,127,500	4,002,661,600,000
02/07/2011	13,093	0.00 ▼	-0.01	13,094	200,000	1,500	316,397,500	3,984,686,600,000
01/07/2011	13,094	-0.02 ▼	-0.13	13,111	200,000	1,500	316,002,500	3,980,607,100,000
30/06/2011	13,111	-0.02 ▼	-0.18	13,134	200,000	1,500	313,447,500	3,955,321,600,000
29/06/2011	13,134	-0.02 ▼	-0.12	13,150	200,000	1,500	309,112,500	3,911,921,600,000
28/06/2011	13,150	-0.02 ▼	-0.13	13,167	200,000	1,500	307,047,500	3,890,790,600,000
27/06/2011	13,167	-0.01 ▼	-0.08	13,178	200,000	1,500	304,482,500	3,864,927,600,000
26/06/2011	13,178	0.00 ▼	-0.02	13,181	200,000	1,500	303,107,500	3,851,032,600,000
25/06/2011	13,181	0.00 ▼	-0.03	13,185	200,000	1,500	302,477,500	3,844,692,600,000
24/06/2011	13,185	-0.01 ▼	-0.10	13,198	200,000	1,500	301,802,500	3,837,606,600,000
23/06/2011	13,198	-0.12 ▼	-0.86	13,313	200,000	1,500	301,137,500	3,831,174,600,000
22/06/2011	13,313	-0.02 ▼	-0.18	13,337	200,000	1,500	305,162,500	3,916,038,600,000
21/06/2011	13,337	-0.01 ▼	-0.05	13,344	200,000	1,500	301,917,500	3,884,594,100,000
20/06/2011	13,344	-0.02 ▼	-0.12	13,360	200,000	1,500	301,007,500	3,875,489,100,000
19/06/2011	13,360	0.00 ▼	-0.01	13,362	200,000	1,500	299,372,500	3,859,721,600,000
18/06/2011	13,362	-0.01 ▼	-0.04	13,367	200,000	1,500	298,972,500	3,855,881,600,000
17/06/2011	13,367	0.03 ▲	0.19	13,341	200,000	1,500	298,272,500	3,849,081,600,000
16/06/2011	13,341	-0.01 ▼	-0.10	13,354	31,500	1,500	295,368,000	3,817,593,100,000
15/06/2011	13,354	-0.01 ▼	-0.08	13,365	31,500	1,500	293,973,000	3,803,102,100,000
14/06/2011	13,365	-0.01 ▼	-0.09	13,377	31,500	1,500	292,693,000	3,789,713,100,000
13/06/2011	13,377	-0.02 ▼	-0.13	13,394	31,500	1,500	291,138,000	3,773,078,100,000
12/06/2011	13,394	0.00 ▼	-0.02	13,397	31,500	1,500	289,208,000	3,752,947,100,000
11/06/2011	13,397	0.14 ▲	1.07	13,255	31,500	1,500	288,998,000	3,750,869,100,000
10/06/2011	13,255	-0.01 ▼	-0.05	13,261	31,500	1,500	338,483,000	4,358,054,100,000
09/06/2011	13,261	0.00 ▼	-0.03	13,265	31,500	1,500	337,338,000	4,346,706,100,000
08/06/2011	13,265	0.00 ▼	-0.02	13,268	31,500	1,500	336,738,000	4,340,181,100,000
07/06/2011	13,268	-0.01 ▼	-0.05	13,274	31,500	1,500	335,908,000	4,331,116,100,000
06/06/2011	13,274	-0.01 ▼	-0.09	13,286	31,500	1,500	334,908,000	4,320,846,100,000
05/06/2011	13,286	0.00 ■■	0.00	13,286	31,500	1,500	333,518,000	4,306,582,100,000
04/06/2011	13,286	0.00 ■■	0.00	13,286	31,500	1,500	333,518,000	4,306,582,100,000
03/06/2011	13,286	-0.01 ▼	-0.06	13,294	31,500	1,500	333,518,000	4,306,582,100,000
02/06/2011	13,294	-0.01 ▼	-0.08	13,305	31,500	1,500	332,478,000	4,295,730,100,000
01/06/2011	13,305	-0.01 ▼	-0.06	13,313	31,500	1,500	330,778,000	4,278,083,100,000
31/05/2011	13,313	-0.01 ▼	-0.08	13,324	31,500	1,500	329,858,000	4,268,967,100,000
30/05/2011	13,324	-0.01 ▼	-0.04	13,329	31,500	1,500	328,688,000	4,257,412,100,000
29/05/2011	13,329	0.00 ▲	0.01	13,328	31,500	1,500	327,948,000	4,249,697,100,000
28/05/2011	13,328	0.00 ■■	0.00	13,328	31,500	1,500	328,568,000	4,257,422,100,000
27/05/2011	13,328	-0.01 ▼	-0.08	13,339	31,500	1,500	328,468,000	4,256,222,100,000
26/05/2011	13,339	0.00 ▼	-0.03	13,343	31,500	1,500	326,853,000	4,240,107,100,000
25/05/2011	13,343	-0.02 ▼	-0.12	13,359	31,500	1,500	326,203,000	4,233,027,100,000
24/05/2011	13,359	-0.01 ▼	-0.07	13,368	31,500	1,500	323,843,000	4,207,866,100,000
23/05/2011	13,368	-0.01 ▼	-0.10	13,381	31,500	1,500	322,548,000	4,193,886,100,000
22/05/2011	13,381	0.00 ▼	-0.01	13,383	31,500	1,500	320,928,000	4,176,879,100,000
21/05/2011	13,383	-0.03 ▼	-0.22	13,413	31,500	1,500	320,618,000	4,173,347,100,000
20/05/2011	13,413	-0.02 ▼	-0.16	13,434	31,500	1,500	421,578,000	5,343,017,100,000
19/05/2011	13,434	-0.01 ▼	-0.07	13,444	31,500	1,500	318,828,000	4,162,634,600,000
18/05/2011	13,444	-0.01 ▼	-0.09	13,456	31,500	1,500	317,433,000	4,147,269,600,000
17/05/2011	13,456	-0.01 ▼	-0.07	13,465	31,500	1,500	315,988,000	4,131,300,600,000
16/05/2011	13,465	-0.01 ▼	-0.08	13,476	31,500	1,500	315,008,000	4,120,788,600,000
15/05/2011	13,476	0.00 ▼	-0.01	13,478	31,500	1,500	313,183,000	4,100,387,600,000
14/05/2011	13,478	0.00 ▼	-0.01	13,479	31,500	1,500	313,033,000	4,098,787,600,000
13/05/2011	13,479	-0.01 ▼	-0.06	13,487	31,500	1,500	312,878,000	4,097,126,600,000
12/05/2011	13,487	-0.01 ▼	-0.04	13,492	31,500	1,500	311,893,000	4,086,415,600,000
11/05/2011	13,492	-0.01 ▼	-0.10	13,506	31,500	1,500	310,083,000	4,066,427,600,000
10/05/2011	13,506	-0.01 ▼	-0.08	13,517	31,500	1,500	308,163,000	4,045,207,600,000
09/05/2011	13,517	-0.01 ▼	-0.07	13,527	31,500	1,500	305,493,000	4,015,877,600,000
08/05/2011	13,527	0.00 ▼	-0.01	13,528	31,500	1,500	303,818,000	3,997,446,600,000
07/05/2011	13,528	0.00 ▼	-0.01	13,530	31,500	1,500	303,718,000	3,996,336,600,000
06/05/2011	13,530	-0.01 ▼	-0.07	13,539	31,500	1,500	303,388,000	3,992,622,600,000
05/05/2011	13,539	-0.01 ▼	-0.07	13,548	31,500	1,500	302,313,000	3,980,703,600,000
04/05/2011	13,548	-0.01 ▼	-0.07	13,558	31,500	1,500	301,353,000	3,970,213,600,000
03/05/2011	13,558	0.00 ▼	-0.01	13,560	31,500	1,500	300,188,000	3,957,760,600,000
02/05/2011	13,560	0.00 ▼	-0.01	13,561	31,500	1,500	300,078,000	3,956,560,600,000
01/05/2011	13,561	0.00 ■■	0.00	13,561	31,500	1,500	300,058,000	3,956,339,600,000
30/04/2011	13,561	0.00 ■■	0.00	13,561	31,500	1,500	300,058,000	3,956,339,600,000
29/04/2011	13,561	-0.01 ▼	-0.08	13,572	31,500	1,500	300,058,000	3,956,339,600,000
28/04/2011	13,572	-0.01 ▼	-0.06	13,580	31,500	1,500	298,783,000	3,941,828,100,000
27/04/2011	13,580	-0.01 ▼	-0.04	13,585	31,500	1,500	297,658,000	3,929,091,600,000
26/04/2011	13,585	-0.01 ▼	-0.07	13,594	31,500	1,500	297,173,000	3,923,531,600,000
25/04/2011	13,594	-0.01 ▼	-0.04	13,600	31,500	1,500	295,953,000	3,909,576,100,000
24/04/2011	13,600	0.00 ▼	-0.01	13,602	31,500	1,500	294,823,000	3,896,412,100,000
23/04/2011	13,602	-0.02 ▼	-0.17	13,625	31,500	1,500	294,703,000	3,895,090,100,000
22/04/2011	13,625	-0.01 ▼	-0.08	13,636	31,500	1,500	294,543,000	3,894,722,100,000
21/04/2011	13,636	-0.01 ▼	-0.05	13,643	31,500	1,500	293,313,000	3,880,775,600,000
20/04/2011	13,643	-0.01 ▼	-0.09	13,655	31,500	1,500	291,958,000	3,865,380,600,000
19/04/2011	13,655	0.00 ▼	-0.02	13,658	31,500	1,500	290,593,000	3,850,083,100,000
18/04/2011	13,658	-0.01 ▼	-0.08	13,669	31,500	1,500	290,138,000	3,844,815,600,000
17/04/2011	13,669	0.00 ▼	-0.01	13,670	31,500	1,500	288,853,000	3,830,263,100,000
16/04/2011	13,670	0.00 ■■	0.00	13,670	31,500	1,500	288,693,000	3,828,423,100,000
15/04/2011	13,670	-0.01 ▼	-0.07	13,679	31,500	1,500	288,663,000	3,828,011,100,000
14/04/2011	13,679	-0.01 ▼	-0.07	13,688	31,500	1,500	287,833,000	3,818,914,600,000
13/04/2011	13,688	-0.01 ▼	-0.06	13,696	31,500	1,500	286,993,000	3,809,665,100,000
12/04/2011	13,696	0.00 ▼	-0.01	13,698	31,500	1,500	286,023,000	3,798,572,100,000
11/04/2011	13,698	0.00 ■■	0.00	13,698	31,500	1,500	285,963,000	3,797,972,100,000
10/04/2011	13,698	0.00 ▼	-0.01	13,700	31,500	1,500	285,963,000	3,797,972,100,000
09/04/2011	13,700	0.00 ▼	-0.01	13,701	31,500	1,500	285,803,000	3,796,307,100,000
08/04/2011	13,701	-0.01 ▼	-0.05	13,708	31,500	1,500	285,783,000	3,796,107,100,000
07/04/2011	13,708	-0.05 ▼	-0.36	13,757	31,500	1,500	285,298,000	3,790,819,100,000
06/04/2011	13,757	-0.01 ▼	-0.09	13,769	31,500	1,500	284,778,000	3,787,545,600,000
05/04/2011	13,769	-0.01 ▼	-0.10	13,783	31,500	1,500	293,493,000	3,873,159,600,000
04/04/2011	13,783	-0.01 ▼	-0.07	13,792	31,500	1,500	282,133,000	3,757,830,100,000
03/04/2011	13,792	0.00 ▼	-0.01	13,794	31,500	1,500	280,833,000	3,742,703,600,000
02/04/2011	13,794	0.00 ▼	-0.01	13,795	31,500	1,500	280,383,000	3,737,593,600,000
01/04/2011	13,795	-0.01 ▼	-0.08	13,806	31,500	1,500	280,233,000	3,735,689,600,000
31/03/2011	13,806	-0.01 ▼	-0.09	13,819	31,500	1,500	278,628,000	3,717,026,100,000
30/03/2011	13,819	-0.02 ▼	-0.12	13,835	31,500	1,500	276,923,000	3,697,611,600,000
29/03/2011	13,835	-0.01 ▼	-0.07	13,845	31,500	1,500	274,978,000	3,675,128,600,000
28/03/2011	13,845	-0.01 ▼	-0.06	13,853	31,500	1,500	272,938,000	3,651,510,600,000
27/03/2011	13,853	-0.04 ▼	-0.29	13,893	31,500	1,500	272,073,000	3,641,596,100,000
26/03/2011	13,893	0.00 ▼	-0.01	13,895	31,500	1,500	272,893,000	3,655,459,100,000
25/03/2011	13,895	0.00 ▼	-0.03	13,899	31,500	1,500	272,613,000	3,652,144,100,000
24/03/2011	13,899	0.00 ▼	-0.01	13,901	31,500	1,500	272,083,000	3,646,046,100,000
23/03/2011	13,901	-0.01 ▼	-0.06	13,910	31,500	1,500	271,948,000	3,644,572,100,000
22/03/2011	13,910	-0.01 ▼	-0.06	13,918	31,500	1,500	270,823,000	3,631,497,100,000
21/03/2011	13,918	-0.01 ▼	-0.05	13,925	31,500	1,500	269,548,000	3,616,314,600,000
20/03/2011	13,925	-0.01 ▼	-0.04	13,930	31,500	1,500	268,363,000	3,602,069,600,000
19/03/2011	13,930	0.00 ▼	-0.02	13,933	31,500	1,500	267,613,000	3,593,269,600,000
18/03/2011	13,933	-0.01 ▼	-0.06	13,941	31,500	1,500	267,128,000	3,587,459,600,000
17/03/2011	13,941	-0.01 ▼	-0.08	13,952	31,500	1,500	265,743,000	3,570,899,600,000
16/03/2011	13,952	-0.01 ▼	-0.09	13,964	31,500	1,500	264,368,000	3,554,669,600,000
15/03/2011	13,964	-0.01 ▼	-0.07	13,974	31,500	1,500	262,633,000	3,533,914,600,000
14/03/2011	13,974	-0.01 ▼	-0.09	13,987	31,500	1,500	261,183,000	3,516,584,600,000
13/03/2011	13,987	0.00 ■■	0.00	13,987	31,500	1,500	259,383,000	3,495,104,600,000
12/03/2011	13,987	0.00 ▼	-0.03	13,991	31,500	1,500	259,233,000	3,493,204,600,000
11/03/2011	13,991	-0.01 ▼	-0.08	14,002	31,500	1,500	259,003,000	3,490,921,600,000
10/03/2011	14,002	-0.01 ▼	-0.08	14,013	31,500	1,500	257,253,000	3,470,056,600,000
09/03/2011	14,013	-0.02 ▼	-0.11	14,029	31,500	1,500	255,873,000	3,453,609,100,000
08/03/2011	14,029	-0.02 ▼	-0.12	14,046	31,500	1,500	253,673,000	3,427,571,600,000
07/03/2011	14,046	-0.03 ▼	-0.18	14,071	31,500	1,500	251,121,300	3,397,080,100,000
06/03/2011	14,071	0.00 ▼	-0.02	14,074	31,500	1,500	248,134,300	3,361,790,100,000
05/03/2011	14,074	0.00 ▼	-0.01	14,076	31,500	1,500	247,709,300	3,356,775,100,000
04/03/2011	14,076	-0.01 ▼	-0.08	14,087	31,500	1,500	247,574,300	3,355,210,100,000
03/03/2011	14,087	-0.02 ▼	-0.11	14,102	31,500	1,500	245,999,300	3,336,367,600,000
02/03/2011	14,102	-0.02 ▼	-0.14	14,122	31,500	1,500	244,054,300	3,313,100,100,000
01/03/2011	14,122	-0.03 ▼	-0.18	14,148	31,500	1,500	241,624,300	3,284,004,100,000
28/02/2011	14,148	-0.02 ▼	-0.17	14,172	31,500	1,500	238,114,300	3,241,568,100,000
27/02/2011	14,172	-0.01 ▼	-0.04	14,177	31,500	1,500	234,729,300	3,200,364,600,000
26/02/2011	14,177	0.00 ▼	-0.01	14,179	31,500	1,500	233,999,300	3,191,430,600,000
25/02/2011	14,179	-0.02 ▼	-0.15	14,201	31,500	1,500	233,649,300	3,187,110,600,000
24/02/2011	14,201	-0.02 ▼	-0.11	14,217	31,500	1,500	230,829,300	3,152,899,600,000
23/02/2011	14,217	-0.02 ▼	-0.11	14,232	31,500	1,500	227,896,800	3,117,158,600,000
22/02/2011	14,232	-0.02 ▼	-0.13	14,250	31,500	1,500	225,951,800	3,093,587,600,000
21/02/2011	14,250	-0.02 ▼	-0.11	14,265	31,500	1,500	223,797,300	3,067,359,850,000
20/02/2011	14,265	-0.04 ▼	-0.28	14,305	31,500	1,500	211,937,800	2,922,712,600,000
19/02/2011	14,305	0.00 ▼	-0.02	14,308	31,500	1,500	213,817,800	2,955,168,600,000
18/02/2011	14,308	0.01 ▲	0.04	14,302	31,500	1,500	213,412,800	2,950,216,100,000
17/02/2011	14,302	-0.02 ▼	-0.15	14,324	31,500	1,500	212,902,800	2,943,896,100,000
16/02/2011	14,324	-0.02 ▼	-0.16	14,347	31,500	1,500	209,832,800	2,906,448,100,000
15/02/2011	14,347	-0.02 ▼	-0.17	14,371	31,500	1,500	206,742,800	2,868,558,100,000
14/02/2011	14,371	-0.02 ▼	-0.11	14,387	31,500	1,500	203,777,800	2,832,201,600,000
13/02/2011	14,387	0.00 ■■	0.00	14,387	31,500	1,500	202,165,300	2,812,488,350,000
12/02/2011	14,387	0.01 ▲	0.05	14,380	31,500	1,500	202,145,300	2,812,248,350,000
11/02/2011	14,380	-0.02 ▼	-0.13	14,398	31,500	1,500	202,275,300	2,813,580,350,000
10/02/2011	14,398	-0.02 ▼	-0.14	14,418	31,500	1,500	200,335,300	2,789,881,350,000
09/02/2011	14,418	-0.02 ▼	-0.12	14,436	31,500	1,500	197,790,300	2,758,843,850,000
08/02/2011	14,436	-0.01 ▼	-0.08	14,447	31,500	10,000	196,420,300	2,743,358,350,000
07/02/2011	14,447	0.00 ▼	-0.01	14,448	31,500	10,000	195,280,300	2,729,498,350,000
06/02/2011	14,448	0.00 ▼	-0.01	14,449	31,500	10,000	195,180,300	2,728,348,350,000
05/02/2011	14,449	0.00 ■■	0.00	14,449	31,500	10,000	195,080,300	2,727,128,350,000
04/02/2011	14,449	0.00 ■■	0.00	14,449	31,500	10,000	195,080,300	2,727,128,350,000
03/02/2011	14,449	0.00 ▼	-0.01	14,451	31,500	10,000	195,080,300	2,727,128,350,000
02/02/2011	14,451	0.00 ■■	0.00	14,451	31,500	10,000	194,880,300	2,724,678,350,000
01/02/2011	14,451	0.00 ■■	0.00	14,451	31,500	10,000	194,880,300	2,724,678,350,000
31/01/2011	14,451	0.00 ■■	0.00	14,451	31,500	10,000	194,880,300	2,724,678,350,000
30/01/2011	14,451	0.00 ■■	0.00	14,451	31,500	10,000	194,880,300	2,724,678,350,000
29/01/2011	14,451	0.00 ▼	-0.01	14,453	31,500	10,000	194,880,300	2,724,678,350,000
28/01/2011	14,453	0.03 ▲	0.21	14,423	31,500	10,000	194,625,300	2,721,605,850,000
27/01/2011	14,423	-0.02 ▼	-0.13	14,442	31,500	10,000	195,590,300	2,733,466,350,000
26/01/2011	14,442	-0.03 ▼	-0.17	14,467	31,500	10,000	193,340,300	2,705,871,350,000
25/01/2011	14,467	-0.04 ▼	-0.28	14,507	31,500	10,000	190,740,300	2,674,272,350,000
24/01/2011	14,507	-0.04 ▼	-0.29	14,549	31,500	10,000	186,870,300	2,627,477,350,000
23/01/2011	14,549	0.00 ▼	-0.03	14,553	31,500	10,000	182,942,800	2,579,844,600,000
22/01/2011	14,553	0.00 ▼	-0.03	14,557	31,500	10,000	182,537,800	2,574,917,100,000
21/01/2011	14,557	-0.03 ▼	-0.19	14,584	31,500	10,000	181,937,800	2,567,567,100,000
20/01/2011	14,584	-0.04 ▼	-0.27	14,624	31,500	10,000	179,612,800	2,539,365,600,000
19/01/2011	14,624	-0.04 ▼	-0.27	14,663	31,500	10,000	176,132,800	2,497,034,600,000
18/01/2011	14,663	-0.02 ▼	-0.16	14,686	31,500	10,000	172,927,800	2,458,208,600,000
17/01/2011	14,686	-0.05 ▼	-0.33	14,734	31,500	10,000	170,961,800	2,434,515,600,000
16/01/2011	14,734	-0.01 ▼	-0.04	14,740	31,500	10,000	167,853,800	2,398,657,100,000
15/01/2011	14,740	0.00 ▼	-0.03	14,744	31,500	10,000	167,423,800	2,393,458,100,000
14/01/2011	14,744	-0.03 ▼	-0.18	14,770	31,500	10,000	167,073,800	2,389,213,100,000
13/01/2011	14,770	-0.02 ▼	-0.13	14,789	31,500	10,000	165,323,300	2,368,292,850,000
12/01/2011	14,789	-0.02 ▼	-0.12	14,807	31,500	10,000	163,849,300	2,350,575,850,000
11/01/2011	14,807	-0.03 ▼	-0.23	14,841	31,500	10,000	162,969,300	2,340,189,850,000
10/01/2011	14,841	-0.02 ▼	-0.15	14,863	31,500	10,000	160,326,300	2,308,526,350,000
09/01/2011	14,863	-0.01 ▼	-0.03	14,868	31,500	10,000	158,991,300	2,292,512,350,000
08/01/2011	14,868	0.00 ▼	-0.03	14,872	31,500	10,000	158,491,300	2,286,392,350,000
07/01/2011	14,872	-0.03 ▼	-0.19	14,901	31,500	10,000	158,091,300	2,281,512,350,000
06/01/2011	14,901	-0.02 ▼	-0.16	14,925	31,500	10,000	156,156,300	2,258,287,350,000
05/01/2011	14,925	-0.03 ▼	-0.20	14,955	31,500	10,000	154,776,300	2,241,914,850,000
04/01/2011	14,955	-0.02 ▼	-0.15	14,978	31,500	10,000	153,016,300	2,221,021,850,000
03/01/2011	14,978	-0.01 ▼	-0.04	14,984	31,500	10,000	151,653,800	2,204,824,100,000
02/01/2011	14,984	0.00 ▼	-0.01	14,986	31,500	10,000	151,203,800	2,199,429,100,000
01/01/2011	14,986	0.00 ■■	0.00	14,986	31,500	10,000	151,053,800	2,197,629,100,000
31/12/2010	14,986	-0.02 ▼	-0.15	15,008	31,500	10,000	150,956,800	2,196,466,600,000
30/12/2010	15,008	-0.03 ▼	-0.18	15,035	31,500	10,000	149,640,300	2,180,738,400,000
29/12/2010	15,035	-0.03 ▼	-0.20	15,065	31,500	10,000	147,958,300	2,160,827,000,000
28/12/2010	15,065	-0.02 ▼	-0.12	15,083	31,500	10,000	146,000,300	2,137,715,200,000
27/12/2010	15,083	-0.02 ▼	-0.13	15,103	31,500	10,000	144,891,300	2,124,626,400,000
26/12/2010	15,103	0.00 ▼	-0.01	15,104	31,500	10,000	143,610,300	2,109,385,200,000
25/12/2010	15,104	0.00 ▼	-0.01	15,106	31,500	10,000	143,510,300	2,108,165,200,000
24/12/2010	15,106	-0.03 ▼	-0.19	15,135	31,500	10,000	143,360,300	2,106,340,200,000
23/12/2010	15,135	-0.02 ▼	-0.14	15,156	31,500	10,000	141,540,300	2,084,782,200,000
22/12/2010	15,156	-0.02 ▼	-0.14	15,177	31,500	10,000	140,480,300	2,071,942,200,000
21/12/2010	15,177	-0.03 ▼	-0.18	15,204	31,500	10,000	139,620,300	2,062,363,200,000
20/12/2010	15,204	-0.01 ▼	-0.08	15,216	31,500	10,000	137,990,300	2,042,985,700,000
19/12/2010	15,216	0.00 ▼	-0.02	15,219	31,500	10,000	137,342,300	2,035,263,200,000
18/12/2010	15,219	-0.01 ▼	-0.05	15,227	31,500	10,000	137,142,300	2,032,863,200,000
17/12/2010	15,227	-0.01 ▼	-0.05	15,235	31,500	10,000	136,620,300	2,026,776,800,000
16/12/2010	15,235	-0.02 ▼	-0.12	15,253	31,500	10,000	136,100,300	2,020,436,800,000
15/12/2010	15,253	-0.02 ▼	-0.14	15,275	31,500	10,000	135,105,300	2,008,396,800,000
14/12/2010	15,275	-0.02 ▼	-0.11	15,292	31,500	10,000	133,961,300	1,994,617,000,000
13/12/2010	15,292	-0.02 ▼	-0.11	15,309	31,500	10,000	133,096,300	1,984,312,000,000
12/12/2010	15,309	-0.01 ▼	-0.03	15,314	31,500	10,000	132,204,300	1,973,933,100,000
11/12/2010	15,314	0.00 ▼	-0.02	15,317	31,500	10,000	131,932,300	1,970,806,100,000
10/12/2010	15,317	-0.02 ▼	-0.14	15,338	31,500	10,000	131,877,300	1,970,148,600,000
09/12/2010	15,338	-0.03 ▼	-0.19	15,367	31,500	10,000	130,528,300	1,954,001,100,000
08/12/2010	15,367	-0.02 ▼	-0.16	15,391	31,500	10,000	128,678,300	1,931,872,100,000
07/12/2010	15,391	-0.04 ▼	-0.25	15,429	31,500	10,000	127,616,300	1,920,325,100,000
06/12/2010	15,429	-0.04 ▼	-0.23	15,464	31,500	10,000	125,734,300	1,897,383,100,000
05/12/2010	15,464	-0.01 ▼	-0.08	15,477	31,500	10,000	123,935,300	1,875,631,600,000
04/12/2010	15,477	-0.13 ▼	-0.80	15,602	31,500	10,000	123,353,300	1,868,624,600,000
03/12/2010	15,602	-0.03 ▼	-0.17	15,628	31,500	10,000	131,731,300	2,029,191,600,000
02/12/2010	15,628	-0.05 ▼	-0.31	15,676	31,500	10,000	130,398,000	2,012,795,100,000
01/12/2010	15,676	-0.05 ▼	-0.31	15,725	31,500	10,000	128,024,000	1,983,983,700,000
30/11/2010	15,725	-0.06 ▼	-0.38	15,785	31,500	10,000	125,535,000	1,953,719,700,000
29/11/2010	15,785	-0.06 ▼	-0.38	15,845	31,500	10,000	122,765,000	1,920,052,200,000
28/11/2010	15,845	-0.01 ▼	-0.08	15,857	31,500	10,000	120,348,000	1,890,362,700,000
27/11/2010	15,857	-0.02 ▼	-0.15	15,881	31,500	10,000	119,928,000	1,885,217,700,000
26/11/2010	15,881	-0.04 ▼	-0.28	15,925	31,500	10,000	118,976,000	1,873,552,700,000
25/11/2010	15,925	-0.05 ▼	-0.34	15,979	31,500	10,000	117,361,000	1,853,784,200,000
24/11/2010	15,979	-0.04 ▼	-0.26	16,021	31,500	10,000	115,225,000	1,828,084,200,000
23/11/2010	16,021	-0.02 ▼	-0.10	16,037	31,500	10,000	113,721,000	1,809,969,200,000
22/11/2010	16,037	-0.02 ▼	-0.12	16,057	31,500	10,000	113,011,000	1,801,263,200,000
21/11/2010	16,057	-0.01 ▼	-0.04	16,063	31,500	10,000	112,301,000	1,792,594,200,000
20/11/2010	16,063	0.00 ▼	-0.01	16,065	31,500	10,000	112,141,000	1,790,618,200,000
19/11/2010	16,065	-0.03 ▼	-0.18	16,094	31,500	10,000	112,091,000	1,790,018,200,000
18/11/2010	16,094	-0.02 ▼	-0.15	16,118	31,500	10,000	111,164,000	1,778,708,700,000
17/11/2010	16,118	-0.13 ▼	-0.82	16,251	31,500	10,000	110,414,000	1,769,407,700,000
16/11/2010	16,251	-0.03 ▼	-0.18	16,281	31,500	10,000	119,339,000	1,934,249,200,000
15/11/2010	16,281	-0.02 ▼	-0.15	16,305	31,500	10,000	118,389,000	1,922,429,200,000
14/11/2010	16,305	0.00 ▼	-0.01	16,306	31,500	10,000	117,609,000	1,912,706,700,000
13/11/2010	16,306	0.00 ▼	-0.02	16,310	31,500	10,000	117,559,000	1,912,081,700,000
12/11/2010	16,310	-0.04 ▼	-0.23	16,348	31,500	10,000	117,459,000	1,910,806,700,000
11/11/2010	16,348	-0.03 ▼	-0.18	16,378	31,500	10,000	116,424,000	1,897,971,700,000
10/11/2010	16,378	-0.03 ▼	-0.18	16,407	31,500	10,000	115,374,000	1,884,854,200,000
09/11/2010	16,407	-0.04 ▼	-0.24	16,447	31,500	10,000	114,509,000	1,874,063,700,000
08/11/2010	16,447	-0.03 ▼	-0.20	16,480	31,500	10,000	113,479,000	1,861,141,700,000
07/11/2010	16,480	0.00 ▼	-0.01	16,482	31,500	10,000	112,419,000	1,847,947,200,000
06/11/2010	16,482	0.00 ■■	0.00	16,482	31,500	10,000	112,319,000	1,846,647,200,000
05/11/2010	16,482	-0.04 ▼	-0.25	16,524	31,500	10,000	112,319,000	1,846,647,200,000
04/11/2010	16,524	-0.05 ▼	-0.30	16,574	31,500	10,000	110,884,000	1,828,735,200,000
03/11/2010	16,574	-0.02 ▼	-0.11	16,593	31,500	10,000	109,664,000	1,813,341,700,000
02/11/2010	16,593	-0.02 ▼	-0.14	16,616	31,500	10,000	109,174,000	1,807,166,700,000
01/11/2010	16,616	-0.03 ▼	-0.19	16,648	31,500	10,000	108,543,000	1,799,368,900,000
31/10/2010	16,648	-0.01 ▼	-0.04	16,655	31,500	10,000	107,438,000	1,785,802,900,000
30/10/2010	16,655	0.00 ▼	-0.01	16,657	31,500	10,000	107,188,000	1,782,717,900,000
29/10/2010	16,657	-0.04 ▼	-0.25	16,699	31,500	10,000	107,138,000	1,782,092,900,000
28/10/2010	16,699	-0.04 ▼	-0.24	16,739	31,500	10,000	106,078,000	1,768,902,400,000
27/10/2010	16,739	-0.03 ▼	-0.19	16,771	31,500	10,000	105,123,000	1,757,020,900,000
26/10/2010	16,771	-0.03 ▼	-0.15	16,797	31,500	10,000	104,288,000	1,746,723,400,000
25/10/2010	16,797	-0.05 ▼	-0.28	16,845	31,500	10,000	103,578,000	1,738,124,900,000
24/10/2010	16,845	0.00 ▼	-0.01	16,847	31,500	10,000	102,508,000	1,724,804,900,000
23/10/2010	16,847	0.00 ▼	-0.02	16,850	31,500	10,000	102,458,000	1,724,179,900,000
22/10/2010	16,850	-0.02 ▼	-0.13	16,872	31,500	10,000	102,358,000	1,722,879,900,000
21/10/2010	16,872	-0.03 ▼	-0.15	16,897	31,500	10,000	101,828,000	1,716,181,400,000
20/10/2010	16,897	-0.02 ▼	-0.14	16,920	31,500	10,000	101,153,000	1,707,919,400,000
19/10/2010	16,920	-0.02 ▼	-0.14	16,943	31,500	10,000	100,498,000	1,699,722,900,000
18/10/2010	16,943	-0.03 ▼	-0.17	16,972	31,500	10,000	100,098,000	1,694,863,900,000
17/10/2010	16,972	0.00 ■■	0.00	16,972	31,500	10,000	99,648,000	1,689,148,900,000
16/10/2010	16,972	-0.01 ▼	-0.07	16,984	31,500	10,000	99,648,000	1,689,148,900,000
15/10/2010	16,984	-0.03 ▼	-0.15	17,009	31,500	10,000	99,248,000	1,684,038,900,000
14/10/2010	17,009	-0.03 ▼	-0.16	17,037	31,500	10,000	98,763,000	1,678,032,400,000
13/10/2010	17,037	-0.05 ▼	-0.27	17,083	31,500	10,000	98,254,000	1,671,703,400,000
12/10/2010	17,083	-0.06 ▼	-0.32	17,138	31,500	10,000	97,378,000	1,660,993,900,000
11/10/2010	17,138	-0.05 ▼	-0.31	17,191	31,500	10,000	96,528,000	1,650,757,900,000
10/10/2010	17,191	0.00 ▼	-0.02	17,195	31,500	10,000	95,848,000	1,642,560,900,000
09/10/2010	17,195	-0.01 ▼	-0.05	17,204	31,500	10,000	95,828,000	1,642,330,900,000
08/10/2010	17,204	-0.03 ▼	-0.16	17,232	31,500	10,000	95,628,000	1,639,900,900,000
07/10/2010	17,232	-0.03 ▼	-0.17	17,262	31,500	11,000	95,218,000	1,634,712,400,000
06/10/2010	17,262	-0.03 ▼	-0.17	17,291	31,500	11,000	94,633,000	1,627,563,400,000
05/10/2010	17,291	-0.02 ▼	-0.13	17,314	31,500	11,000	94,208,000	1,622,424,400,000
04/10/2010	17,314	-0.04 ▼	-0.24	17,355	31,500	11,000	93,678,000	1,615,691,900,000
03/10/2010	17,355	-0.01 ▼	-0.07	17,368	31,500	11,000	92,983,000	1,606,974,400,000
02/10/2010	17,368	0.00 ▼	-0.02	17,371	31,500	11,000	92,733,000	1,603,934,400,000
01/10/2010	17,371	-0.03 ▼	-0.17	17,401	31,500	11,000	92,683,000	1,603,324,400,000
30/09/2010	17,401	-0.02 ▼	-0.13	17,423	31,500	11,000	92,223,000	1,597,747,900,000
29/09/2010	17,423	-0.02 ▼	-0.13	17,446	31,500	11,000	91,858,000	1,593,137,400,000
28/09/2010	17,446	-0.04 ▼	-0.24	17,488	31,500	11,000	91,348,000	1,586,578,900,000
27/09/2010	17,488	-0.35 ▼	-1.98	17,842	31,500	11,000	90,678,000	1,578,145,400,000
26/09/2010	17,842	-0.01 ▼	-0.07	17,855	31,500	11,000	90,638,000	1,583,111,400,000
25/09/2010	17,855	0.00 ▼	-0.02	17,859	31,500	11,000	90,333,000	1,579,241,400,000
24/09/2010	17,859	-0.04 ▼	-0.21	17,897	31,500	11,000	90,233,000	1,578,021,400,000
23/09/2010	17,897	-0.02 ▼	-0.08	17,912	31,500	11,000	89,593,000	1,569,516,900,000
22/09/2010	17,912	-0.01 ▼	-0.07	17,925	31,500	11,000	89,773,000	1,574,255,400,000
21/09/2010	17,925	-0.03 ▼	-0.14	17,950	31,500	11,000	89,593,000	1,572,031,400,000
20/09/2010	17,950	-0.02 ▼	-0.11	17,969	31,500	11,500	89,093,000	1,565,544,900,000
19/09/2010	17,969	0.00 ■■	0.00	17,969	31,500	11,500	88,823,000	1,562,062,900,000
18/09/2010	17,969	0.00 ▼	-0.02	17,973	31,500	11,500	88,823,000	1,562,062,900,000
17/09/2010	17,973	-0.02 ▼	-0.08	17,988	31,500	11,500	88,723,000	1,560,842,900,000
16/09/2010	17,988	-0.02 ▼	-0.09	18,004	31,500	11,500	88,428,000	1,556,996,900,000
15/09/2010	18,004	-0.01 ▼	-0.04	18,012	31,500	11,500	88,283,000	1,555,112,900,000
14/09/2010	18,012	-0.01 ▼	-0.07	18,025	31,500	11,500	88,203,000	1,554,384,900,000
13/09/2010	18,025	-0.01 ▼	-0.08	18,039	31,500	11,500	88,013,000	1,551,921,900,000
12/09/2010	18,039	0.00 ▼	-0.02	18,042	31,500	11,500	87,718,000	1,548,200,900,000
11/09/2010	18,042	-0.01 ▼	-0.04	18,049	31,500	11,500	87,658,000	1,547,420,900,000
10/09/2010	18,049	-0.02 ▼	-0.11	18,069	31,500	11,500	87,508,000	1,545,470,900,000
09/09/2010	18,069	-0.03 ▼	-0.15	18,096	31,500	11,500	87,003,000	1,538,730,900,000
08/09/2010	18,096	-0.03 ▼	-0.14	18,122	31,500	11,500	86,558,000	1,533,052,900,000
07/09/2010	18,122	-0.02 ▼	-0.12	18,143	31,500	11,500	86,103,000	1,527,073,900,000
06/09/2010	18,143	-0.01 ▼	-0.05	18,152	31,500	12,000	85,713,000	1,521,827,900,000
05/09/2010	18,152	0.00 ▼	-0.02	18,155	31,500	12,000	85,533,000	1,519,385,900,000
04/09/2010	18,155	-0.01 ▼	-0.03	18,161	31,500	12,000	85,333,000	1,516,715,900,000
03/09/2010	18,161	-0.01 ▼	-0.03	18,166	31,500	12,000	85,133,000	1,513,965,900,000
02/09/2010	18,166	0.00 ▲	0.01	18,164	31,500	12,000	85,003,000	1,512,095,900,000
01/09/2010	18,164	-0.01 ▼	-0.06	18,175	31,500	12,000	85,053,000	1,512,830,900,000
31/08/2010	18,175	-0.02 ▼	-0.12	18,197	31,500	12,000	84,833,000	1,509,779,900,000
30/08/2010	18,197	-0.01 ▼	-0.05	18,207	31,500	12,000	84,383,000	1,503,799,900,000
29/08/2010	18,207	-0.01 ▼	-0.03	18,213	31,500	12,000	84,133,000	1,500,599,900,000
28/08/2010	18,213	0.00 ■■	0.00	18,213	31,500	12,000	83,983,000	1,498,614,900,000
27/08/2010	18,213	-0.01 ▼	-0.05	18,223	31,500	12,000	83,983,000	1,498,614,900,000
26/08/2010	18,223	-0.01 ▼	-0.06	18,234	31,500	12,000	83,763,000	1,495,714,900,000
25/08/2010	18,234	-0.01 ▼	-0.03	18,239	31,500	12,000	83,423,000	1,491,079,900,000
24/08/2010	18,239	-0.02 ▼	-0.12	18,261	31,500	12,000	83,273,000	1,489,029,900,000
23/08/2010	18,261	0.00 ▼	-0.02	18,265	31,500	13,300	82,768,000	1,482,054,900,000
22/08/2010	18,265	0.00 ■■	0.00	18,265	31,500	13,300	82,688,000	1,480,844,900,000
21/08/2010	18,265	0.00 ▼	-0.01	18,267	31,500	13,300	82,688,000	1,480,844,900,000
20/08/2010	18,267	-0.01 ▼	-0.03	18,273	31,500	13,300	82,638,000	1,480,044,900,000
19/08/2010	18,273	-0.01 ▼	-0.05	18,283	31,500	13,300	82,393,000	1,476,314,900,000
18/08/2010	18,283	-0.01 ▼	-0.03	18,289	31,500	13,300	82,028,000	1,470,914,900,000
17/08/2010	18,289	-0.01 ▼	-0.04	18,297	31,500	13,300	81,928,000	1,469,544,900,000
16/08/2010	18,297	-0.01 ▼	-0.04	18,304	31,500	13,300	81,598,000	1,464,269,900,000
15/08/2010	18,304	-0.01 ▼	-0.04	18,311	31,500	13,300	81,233,000	1,458,575,900,000
14/08/2010	18,311	-0.01 ▼	-0.03	18,316	31,500	13,300	80,903,000	1,453,480,900,000
13/08/2010	18,316	-0.01 ▼	-0.08	18,330	31,500	13,300	80,703,000	1,450,480,900,000
12/08/2010	18,330	-0.01 ▼	-0.05	18,340	31,500	13,300	80,443,000	1,446,810,900,000
11/08/2010	18,340	-0.02 ▼	-0.09	18,357	31,500	13,500	80,098,000	1,441,850,900,000
10/08/2010	18,357	-0.02 ▼	-0.09	18,373	31,500	13,500	79,613,000	1,434,274,900,000
09/08/2010	18,373	-0.02 ▼	-0.08	18,388	31,500	13,500	78,943,000	1,423,778,900,000
08/08/2010	18,388	-0.01 ▼	-0.03	18,394	31,500	13,500	78,308,000	1,413,873,900,000
07/08/2010	18,394	0.00 ▲	0.01	18,393	31,500	13,500	78,058,000	1,410,053,900,000
06/08/2010	18,393	-0.01 ▼	-0.04	18,400	31,500	13,500	78,088,000	1,410,563,900,000
05/08/2010	18,400	0.00 ▼	-0.02	18,404	31,500	13,500	77,818,000	1,406,418,900,000
04/08/2010	18,404	-0.01 ▼	-0.07	18,416	31,500	13,500	77,593,000	1,402,873,900,000
03/08/2010	18,416	-0.01 ▼	-0.08	18,430	31,500	13,500	77,318,000	1,398,813,900,000
02/08/2010	18,430	0.00 ▼	-0.02	18,434	31,500	13,500	76,828,000	1,391,128,900,000
01/08/2010	18,434	0.00 ▼	-0.02	18,437	31,500	13,500	76,608,000	1,387,763,900,000
31/07/2010	18,437	0.00 ▼	-0.01	18,439	31,500	13,500	76,488,000	1,386,023,900,000
30/07/2010	18,439	0.00 ▼	-0.02	18,443	31,500	13,500	76,388,000	1,384,348,900,000
29/07/2010	18,443	-0.01 ▼	-0.05	18,453	31,500	13,500	76,188,000	1,381,071,900,000
28/07/2010	18,453	-0.01 ▼	-0.07	18,466	31,500	13,500	75,798,000	1,374,776,900,000
27/07/2010	18,466	-0.02 ▼	-0.08	18,481	31,500	13,600	75,298,000	1,367,108,900,000
26/07/2010	18,481	-0.01 ▼	-0.03	18,486	31,500	13,600	74,668,000	1,357,887,900,000
25/07/2010	18,486	0.00 ■■	0.00	18,486	31,500	13,600	74,198,000	1,350,145,900,000
24/07/2010	18,486	-0.01 ▼	-0.03	18,492	31,500	13,600	74,198,000	1,350,181,900,000
23/07/2010	18,492	-0.02 ▼	-0.09	18,509	31,500	13,600	74,018,000	1,347,331,900,000
22/07/2010	18,509	-0.01 ▼	-0.06	18,520	31,500	13,600	73,398,000	1,338,203,900,000
21/07/2010	18,520	-0.01 ▼	-0.08	18,534	31,500	13,600	76,098,000	1,379,033,900,000
20/07/2010	18,534	-0.02 ▼	-0.10	18,552	31,500	13,600	75,618,000	1,371,491,900,000
19/07/2010	18,552	-0.02 ▼	-0.08	18,567	31,500	13,600	75,098,000	1,363,887,900,000
18/07/2010	18,567	0.00 ■■	0.00	18,567	31,500	13,600	74,578,000	1,355,819,900,000
17/07/2010	18,567	0.00 ▼	-0.02	18,570	31,500	13,600	71,463,000	1,308,909,900,000
16/07/2010	18,570	0.00 ▼	-0.01	18,572	31,500	13,600	71,433,000	1,308,489,900,000
15/07/2010	18,572	-0.01 ▼	-0.03	18,577	31,500	13,600	71,383,000	1,307,664,900,000
14/07/2010	18,577	-0.01 ▼	-0.03	18,582	31,500	13,600	71,123,000	1,303,899,900,000
13/07/2010	18,582	-0.01 ▼	-0.05	18,592	31,500	13,600	70,813,000	1,299,359,900,000
12/07/2010	18,592	-0.02 ▼	-0.09	18,609	31,500	13,600	70,483,000	1,294,099,900,000
11/07/2010	18,609	0.00 ■■	0.00	18,609	31,500	13,600	70,023,000	1,286,794,900,000
10/07/2010	18,609	0.00 ▼	-0.02	18,613	31,500	13,600	70,023,000	1,286,794,900,000
09/07/2010	18,613	-0.01 ▼	-0.04	18,621	31,500	13,600	70,018,000	1,286,724,900,000
08/07/2010	18,621	-0.01 ▼	-0.05	18,631	31,500	13,600	69,648,000	1,281,224,900,000
07/07/2010	18,631	-0.01 ▼	-0.04	18,638	31,500	13,600	69,273,000	1,275,639,900,000
06/07/2010	18,638	-0.01 ▼	-0.07	18,651	31,500	13,600	68,943,000	1,270,194,900,000
05/07/2010	18,651	-0.02 ▼	-0.11	18,671	31,500	13,600	68,713,000	1,266,684,900,000
04/07/2010	18,671	-0.01 ▼	-0.03	18,676	31,500	13,600	68,183,000	1,258,779,900,000
03/07/2010	18,676	-0.02 ▼	-0.11	18,696	31,500	13,600	67,973,000	1,255,304,900,000
02/07/2010	18,696	0.00 ▲	0.01	18,694	31,500	13,600	67,453,000	1,247,244,900,000
01/07/2010	18,694	0.00 ▼	-0.01	18,696	31,500	13,600	67,363,000	1,245,753,900,000
30/06/2010	18,696	-0.01 ▼	-0.07	18,710	31,500	13,600	67,263,000	1,244,028,900,000
29/06/2010	18,710	-0.02 ▼	-0.10	18,728	31,500	13,600	66,953,000	1,239,053,900,000
28/06/2010	18,728	-0.02 ▼	-0.11	18,749	31,500	13,600	66,673,000	1,234,703,900,000
27/06/2010	18,749	-0.01 ▼	-0.03	18,754	31,500	13,600	66,283,000	1,228,501,900,000
26/06/2010	18,754	-0.01 ▼	-0.04	18,762	31,500	13,600	66,183,000	1,226,946,900,000
25/06/2010	18,762	-0.01 ▼	-0.05	18,771	31,500	13,600	65,973,000	1,223,706,900,000
24/06/2010	18,771	-0.01 ▼	-0.06	18,782	31,500	13,600	65,623,000	1,217,911,900,000
23/06/2010	18,782	-0.01 ▼	-0.07	18,796	31,500	13,600	65,233,000	1,211,751,900,000
22/06/2010	18,796	-0.02 ▼	-0.12	18,819	31,500	13,600	64,933,000	1,207,121,900,000
21/06/2010	18,819	-0.03 ▼	-0.14	18,845	31,500	13,600	64,353,000	1,197,981,900,000
20/06/2010	18,845	0.00 ■■	0.00	18,845	31,500	13,600	63,633,000	1,186,901,900,000
19/06/2010	18,845	-0.01 ▼	-0.04	18,852	31,500	13,600	63,533,000	1,185,506,900,000
18/06/2010	18,852	-0.02 ▼	-0.10	18,871	31,500	13,600	63,353,000	1,182,746,900,000
17/06/2010	18,871	-0.02 ▼	-0.08	18,886	31,500	13,700	62,823,000	1,174,886,900,000
16/06/2010	18,886	-0.03 ▼	-0.16	18,917	31,500	13,700	62,453,000	1,169,521,900,000
15/06/2010	18,917	-0.02 ▼	-0.13	18,941	31,500	13,700	61,963,000	1,162,208,900,000
14/06/2010	18,941	-0.03 ▼	-0.13	18,966	31,500	13,700	61,453,000	1,154,563,900,000
13/06/2010	18,966	-0.01 ▼	-0.07	18,980	31,500	13,700	60,933,000	1,146,742,900,000
12/06/2010	18,980	-0.01 ▼	-0.06	18,991	31,500	13,700	60,543,000	1,140,701,900,000
11/06/2010	18,991	-0.01 ▼	-0.05	19,000	31,500	13,700	60,433,000	1,139,161,900,000
10/06/2010	19,000	-0.02 ▼	-0.12	19,023	31,500	13,700	60,213,000	1,135,720,900,000
09/06/2010	19,023	-0.02 ▼	-0.08	19,038	31,500	13,700	59,783,000	1,129,161,900,000
08/06/2010	19,038	-0.02 ▼	-0.09	19,055	31,500	13,700	59,323,000	1,122,074,900,000
07/06/2010	19,055	-0.02 ▼	-0.09	19,073	31,500	13,700	59,163,000	1,119,801,900,000
06/06/2010	19,073	-0.02 ▼	-0.12	19,095	31,500	13,700	58,863,000	1,115,097,900,000
05/06/2010	19,095	-0.03 ▼	-0.13	19,120	31,500	13,700	58,453,000	1,109,015,900,000
04/06/2010	19,120	-0.01 ▼	-0.05	19,130	31,500	13,700	58,003,000	1,102,341,900,000
03/06/2010	19,130	-0.02 ▼	-0.08	19,145	31,500	13,700	57,883,000	1,100,531,900,000
02/06/2010	19,145	-0.04 ▼	-0.18	19,180	31,500	13,700	57,593,000	1,096,101,900,000
01/06/2010	19,180	-0.02 ▼	-0.10	19,200	31,500	13,800	57,043,000	1,087,864,900,000
31/05/2010	19,200	-0.03 ▼	-0.13	19,225	31,500	13,500	56,513,000	1,079,794,900,000
30/05/2010	19,225	0.00 ■■	0.00	19,225	31,500	13,500	56,083,000	1,073,189,900,000
29/05/2010	19,225	-0.01 ▼	-0.04	19,233	31,500	13,500	56,083,000	1,073,189,900,000
28/05/2010	19,233	0.01 ▲	0.03	19,228	31,500	13,500	55,953,000	1,071,339,900,000
27/05/2010	19,228	-0.02 ▼	-0.11	19,249	31,500	13,500	55,983,000	1,071,883,900,000
26/05/2010	19,249	-0.01 ▼	-0.04	19,257	31,500	13,500	55,643,000	1,066,863,900,000
25/05/2010	19,257	-0.01 ▼	-0.05	19,267	31,500	13,500	55,403,000	1,063,503,900,000
24/05/2010	19,267	-0.03 ▼	-0.15	19,295	31,500	13,500	55,283,000	1,061,833,900,000
23/05/2010	19,295	0.00 ■■	0.00	19,295	31,500	13,800	54,903,000	1,056,179,900,000
22/05/2010	19,295	0.01 ▲	0.03	19,290	31,500	13,800	54,903,000	1,056,179,900,000
21/05/2010	19,290	-0.01 ▼	-0.03	19,296	31,500	13,800	59,933,000	1,129,149,900,000
20/05/2010	19,296	-0.01 ▼	-0.05	19,306	31,500	13,800	59,698,000	1,125,882,400,000
19/05/2010	19,306	0.00 ▲	0.01	19,304	31,500	13,800	59,428,000	1,119,282,400,000
18/05/2010	19,304	-0.04 ▼	-0.18	19,339	31,500	13,800	59,298,000	1,117,087,400,000
17/05/2010	19,339	-0.02 ▼	-0.11	19,360	31,500	13,800	54,023,000	1,042,964,900,000
16/05/2010	19,360	-0.01 ▼	-0.03	19,366	31,500	13,800	53,853,000	1,040,454,900,000
15/05/2010	19,366	-0.01 ▼	-0.03	19,371	31,500	13,800	53,653,000	1,037,254,900,000
14/05/2010	19,371	0.01 ▲	0.05	19,362	31,500	13,800	53,373,000	1,032,754,900,000
13/05/2010	19,362	-0.03 ▼	-0.14	19,389	31,500	13,800	53,353,000	1,032,249,900,000
12/05/2010	19,389	-0.03 ▼	-0.17	19,422	31,500	13,800	52,973,000	1,026,399,900,000
11/05/2010	19,422	-0.01 ▼	-0.05	19,432	31,500	14,000	52,673,000	1,021,989,900,000
10/05/2010	19,432	-0.04 ▼	-0.20	19,470	31,500	14,000	52,403,000	1,017,839,900,000
09/05/2010	19,470	0.00 ▲	0.02	19,467	31,500	14,000	51,833,000	1,009,259,900,000
08/05/2010	19,467	0.01 ▲	0.03	19,461	31,500	14,000	51,853,000	1,009,579,900,000
07/05/2010	19,461	-0.01 ▼	-0.06	19,473	31,500	14,000	51,868,700	1,009,813,200,000
06/05/2010	19,473	-0.02 ▼	-0.09	19,491	31,500	14,000	51,623,700	1,005,800,200,000
05/05/2010	19,491	-0.03 ▼	-0.15	19,521	31,500	14,000	51,473,700	1,003,600,200,000
04/05/2010	19,521	-0.04 ▼	-0.21	19,562	31,500	14,000	51,033,700	997,060,200,000
03/05/2010	19,562	-0.02 ▼	-0.08	19,577	31,500	14,000	50,538,000	989,604,900,000
02/05/2010	19,577	0.00 ▲	0.01	19,575	31,500	14,000	50,438,000	988,154,900,000
01/05/2010	19,575	0.00 ▼	-0.02	19,579	31,500	14,000	55,288,000	1,068,004,900,000
30/04/2010	19,579	-0.01 ▼	-0.05	19,588	31,500	14,000	55,138,000	1,065,404,900,000
29/04/2010	19,588	-0.01 ▼	-0.07	19,601	31,500	14,000	55,018,000	1,063,406,900,000
28/04/2010	19,601	-0.03 ▼	-0.16	19,633	31,500	14,000	54,888,000	1,061,386,900,000
27/04/2010	19,633	-0.03 ▼	-0.13	19,659	31,500	14,000	49,633,000	974,851,900,000
26/04/2010	19,659	-0.04 ▼	-0.22	19,703	31,500	14,000	49,373,000	970,953,900,000
25/04/2010	19,703	-0.01 ▼	-0.05	19,712	31,500	14,000	48,628,000	959,773,900,000
24/04/2010	19,712	-0.01 ▼	-0.06	19,724	31,500	14,000	48,508,000	957,793,900,000
23/04/2010	19,724	-0.02 ▼	-0.10	19,743	31,500	14,000	48,328,000	954,899,900,000
22/04/2010	19,743	-0.03 ▼	-0.17	19,776	31,500	14,000	48,148,000	952,314,900,000
21/04/2010	19,776	-0.03 ▼	-0.17	19,810	31,500	14,000	47,903,000	948,475,900,000
20/04/2010	19,810	-0.04 ▼	-0.18	19,845	31,500	14,000	47,563,000	943,218,900,000
19/04/2010	19,845	-0.04 ▼	-0.18	19,881	31,500	14,000	47,093,000	936,173,900,000
18/04/2010	19,881	-0.03 ▼	-0.14	19,909	31,500	14,000	46,696,000	929,855,900,000
17/04/2010	19,909	-0.01 ▼	-0.05	19,919	31,500	14,000	46,086,000	920,160,900,000
16/04/2010	19,919	-0.03 ▼	-0.15	19,949	31,500	14,000	46,046,000	919,560,900,000
15/04/2010	19,949	-0.02 ▼	-0.12	19,973	31,500	14,000	45,418,000	909,160,900,000
14/04/2010	19,973	-0.02 ▼	-0.10	19,993	31,500	14,000	44,998,000	902,549,900,000
13/04/2010	19,993	-0.02 ▼	-0.08	20,010	31,500	14,000	44,603,000	895,975,900,000
12/04/2010	20,010	-0.02 ▼	-0.07	20,025	31,500	14,000	44,168,000	888,260,900,000
11/04/2010	20,025	-0.01 ▼	-0.05	20,036	31,500	14,000	43,791,000	881,919,400,000
10/04/2010	20,036	-0.01 ▼	-0.05	20,046	31,500	14,000	43,311,000	872,884,400,000
09/04/2010	20,046	-0.02 ▼	-0.11	20,069	31,500	14,000	43,001,000	867,454,400,000
08/04/2010	20,069	-0.02 ▼	-0.08	20,085	31,500	14,000	42,365,000	856,127,400,000
07/04/2010	20,085	-0.01 ▼	-0.04	20,094	31,500	14,000	41,945,000	848,632,400,000
06/04/2010	20,094	-0.01 ▼	-0.06	20,107	31,500	14,000	41,725,000	844,678,400,000
05/04/2010	20,107	-0.02 ▼	-0.11	20,129	31,500	14,000	41,205,000	835,089,400,000
04/04/2010	20,129	0.00 ▼	0.00	20,130	31,500	14,000	40,421,000	820,581,400,000
03/04/2010	20,130	-0.01 ▼	-0.02	20,135	31,500	14,000	40,288,000	818,082,900,000
02/04/2010	20,135	0.00 ▼	-0.02	20,139	31,500	14,000	40,298,000	818,292,900,000
01/04/2010	20,139	-0.01 ▼	-0.04	20,148	31,500	14,000	39,953,000	811,681,900,000
31/03/2010	20,148	-0.01 ▼	-0.07	20,162	31,500	14,000	39,493,000	803,186,900,000
30/03/2010	20,162	-0.02 ▼	-0.08	20,179	31,500	14,000	38,988,000	793,999,900,000
29/03/2010	20,179	-0.03 ▼	-0.14	20,207	31,500	14,000	38,448,000	783,794,900,000
28/03/2010	20,207	0.00 ▼	0.00	20,208	31,500	14,000	37,903,000	773,731,900,000
27/03/2010	20,208	0.00 ▼	-0.02	20,212	31,500	14,000	37,753,000	770,806,900,000
26/03/2010	20,212	-0.02 ▼	-0.10	20,233	31,500	14,000	37,473,000	765,296,900,000
25/03/2010	20,233	-0.02 ▼	-0.08	20,249	31,500	14,000	36,997,000	756,684,500,000
24/03/2010	20,249	-0.01 ▼	-0.06	20,261	31,500	14,000	36,629,000	749,719,100,000
23/03/2010	20,261	-0.01 ▼	-0.05	20,271	31,500	14,000	36,171,000	740,903,700,000
22/03/2010	20,271	-0.01 ▼	-0.07	20,285	31,500	14,000	35,876,000	735,762,700,000
21/03/2010	20,285	-0.01 ▼	-0.02	20,290	31,500	14,000	35,186,000	722,369,300,000
20/03/2010	20,290	0.00 ▲	0.00	20,289	31,500	14,000	35,006,000	719,063,300,000
19/03/2010	20,289	-0.01 ▼	-0.05	20,300	31,500	14,000	34,813,000	715,094,900,000
18/03/2010	20,300	-0.01 ▼	-0.06	20,312	31,500	14,000	34,450,000	708,236,500,000
17/03/2010	20,312	-0.01 ▼	-0.04	20,321	31,500	14,000	34,120,000	701,957,000,000
16/03/2010	20,321	-0.01 ▼	-0.03	20,328	31,500	14,000	33,685,000	693,535,500,000
15/03/2010	20,328	-0.01 ▼	-0.06	20,340	31,500	14,000	33,159,000	683,408,000,000
14/03/2010	20,340	0.00 ▲	0.01	20,337	31,500	14,000	32,336,000	666,990,500,000
13/03/2010	20,337	0.01 ▲	0.04	20,329	31,500	14,000	31,661,000	652,967,500,000
12/03/2010	20,329	-0.01 ▼	-0.04	20,337	31,500	14,000	31,516,000	649,676,500,000
11/03/2010	20,337	0.00 ▲	0.01	20,334	31,500	14,000	30,550,000	630,256,500,000
10/03/2010	20,334	0.01 ▲	0.03	20,328	31,500	14,000	30,125,000	621,412,500,000
09/03/2010	20,328	-0.01 ▼	-0.02	20,333	31,500	14,000	29,665,000	611,673,500,000
08/03/2010	20,333	0.03 ▲	0.14	20,304	31,500	14,000	29,032,700	598,871,250,000
07/03/2010	20,304	0.02 ▲	0.07	20,289	31,500	14,000	28,482,700	587,039,250,000
06/03/2010	20,289	0.01 ▲	0.07	20,275	31,500	14,000	27,912,700	574,649,250,000
05/03/2010	20,275	0.02 ▲	0.11	20,253	31,500	14,000	27,307,700	561,487,250,000
04/03/2010	20,253	0.02 ▲	0.09	20,234	31,500	14,000	26,998,500	554,858,250,000
03/03/2010	20,234	0.02 ▲	0.10	20,213	31,500	14,000	26,760,900	549,674,550,000
02/03/2010	20,213	0.02 ▲	0.11	20,190	31,500	14,000	26,300,900	539,670,550,000
01/03/2010	20,190	0.04 ▲	0.21	20,147	31,500	14,000	30,941,900	647,210,550,000
28/02/2010	20,147	0.03 ▲	0.16	20,114	31,500	14,000	30,333,400	633,980,800,000
27/02/2010	20,114	0.02 ▲	0.09	20,095	31,500	14,000	30,041,000	627,734,500,000
26/02/2010	20,095	0.04 ▲	0.19	20,057	31,500	14,000	29,846,000	623,547,000,000
25/02/2010	20,057	0.03 ▲	0.14	20,028	31,500	14,000	24,083,000	491,676,000,000
24/02/2010	20,028	0.04 ▲	0.18	19,993	31,500	14,000	23,818,000	485,882,000,000
23/02/2010	19,993	0.03 ▲	0.13	19,968	31,500	14,000	23,498,000	478,989,500,000
22/02/2010	19,968	0.03 ▲	0.17	19,935	31,500	14,000	23,263,000	473,923,500,000
21/02/2010	19,935	0.03 ▲	0.14	19,907	31,500	14,000	22,955,000	467,279,500,000
20/02/2010	19,907	0.00 ■■	0.00	19,907	31,500	14,000	22,070,000	448,174,000,000
19/02/2010	19,907	0.01 ▲	0.03	19,901	31,500	14,000	22,070,000	448,174,000,000
18/02/2010	19,901	0.00 ■■	0.00	19,901	31,500	14,000	21,835,000	443,098,500,000
17/02/2010	19,901	0.01 ▲	0.06	19,890	31,500	14,000	21,835,000	443,098,500,000
16/02/2010	19,890	0.00 ▲	0.02	19,886	31,500	14,000	21,715,000	440,493,500,000
15/02/2010	19,886	0.01 ▲	0.04	19,879	31,500	14,000	21,665,000	439,393,500,000
14/02/2010	19,879	0.00 ■■	0.00	19,879	31,500	14,000	21,505,000	435,908,500,000
13/02/2010	19,879	0.01 ▲	0.05	19,869	31,500	14,000	21,505,000	435,908,500,000
12/02/2010	19,869	0.02 ▲	0.10	19,849	31,500	14,000	21,305,000	431,423,500,000
11/02/2010	19,849	-0.01 ▼	-0.04	19,856	31,500	14,000	20,935,000	423,133,000,000
10/02/2010	19,856	0.02 ▲	0.10	19,837	31,500	14,000	21,046,850	425,480,550,000
09/02/2010	19,837	0.01 ▲	0.05	19,827	31,500	14,000	21,196,850	428,616,550,000
08/02/2010	19,827	0.03 ▲	0.16	19,796	31,500	14,000	20,841,850	420,792,050,000
07/02/2010	19,796	0.03 ▲	0.14	19,769	31,500	14,000	20,601,850	415,500,050,000
06/02/2010	19,769	0.02 ▲	0.12	19,745	31,500	14,000	20,128,850	405,278,050,000
05/02/2010	19,745	0.03 ▲	0.17	19,712	31,500	10,500	20,338,850	408,828,050,000
04/02/2010	19,712	0.02 ▲	0.09	19,694	31,500	10,500	19,813,850	397,275,050,000
03/02/2010	19,694	0.04 ▲	0.18	19,658	31,500	10,500	19,793,850	396,890,050,000
02/02/2010	19,658	0.03 ▲	0.16	19,626	31,500	10,500	19,511,850	391,134,550,000
01/02/2010	19,626	0.07 ▲	0.37	19,553	31,500	10,500	18,981,850	379,653,050,000
31/01/2010	19,553	0.03 ▲	0.16	19,521	31,500	10,500	18,606,850	371,047,050,000
30/01/2010	19,521	0.01 ▲	0.04	19,513	31,500	10,500	18,277,350	363,613,300,000
29/01/2010	19,513	0.09 ▲	0.48	19,419	31,500	10,500	18,257,350	363,114,300,000
28/01/2010	19,419	0.07 ▲	0.38	19,345	31,500	14,000	17,732,350	352,112,800,000
27/01/2010	19,345	0.07 ▲	0.38	19,272	31,500	14,000	17,212,350	340,463,800,000
26/01/2010	19,272	0.12 ▲	0.60	19,157	31,500	14,000	16,875,000	332,565,000,000
25/01/2010	19,157	0.08 ▲	0.40	19,080	31,500	14,000	16,240,000	318,483,000,000
24/01/2010	19,080	0.08 ▲	0.39	19,005	23,000	14,000	15,650,000	305,379,000,000
23/01/2010	19,005	0.05 ▲	0.26	18,956	23,000	14,000	15,040,000	292,201,000,000
22/01/2010	18,956	0.01 ▲	0.06	18,944	23,000	14,000	14,825,000	287,329,000,000
21/01/2010	18,944	0.05 ▲	0.24	18,898	23,000	14,000	14,575,000	281,868,500,000
20/01/2010	18,898	-0.01 ▼	-0.07	18,911	23,000	14,000	14,390,000	277,890,000,000
19/01/2010	18,911	0.09 ▲	0.46	18,825	23,000	14,000	14,730,000	284,954,500,000
18/01/2010	18,825	0.16 ▲	0.85	18,667	23,000	14,000	14,532,000	280,288,400,000
17/01/2010	18,667	0.03 ▲	0.16	18,637	23,000	14,000	13,739,000	263,401,900,000
16/01/2010	18,637	-0.04 ▼	-0.22	18,679	23,000	14,000	13,649,000	261,680,900,000
15/01/2010	18,679	0.04 ▲	0.24	18,635	23,000	14,000	13,748,000	263,839,900,000
14/01/2010	18,635	0.08 ▲	0.43	18,556	23,000	14,000	13,447,000	257,381,300,000
13/01/2010	18,556	0.07 ▲	0.36	18,489	23,000	14,000	13,228,000	252,608,300,000
12/01/2010	18,489	0.13 ▲	0.73	18,355	23,000	14,000	12,658,000	240,668,300,000
11/01/2010	18,355	0.11 ▲	0.60	18,246	23,000	14,000	16,168,000	309,372,300,000
10/01/2010	18,246	0.06 ▲	0.32	18,188	27,300	14,000	14,954,000	284,762,500,000
09/01/2010	18,188	0.04 ▲	0.23	18,146	27,300	14,000	14,384,000	273,046,500,000
08/01/2010	18,146	0.12 ▲	0.69	18,022	27,300	14,000	14,139,000	268,113,500,000
07/01/2010	18,022	0.09 ▲	0.48	17,936	23,000	14,000	13,704,000	258,752,900,000
06/01/2010	17,936	0.06 ▲	0.31	17,880	22,000	14,000	13,510,166	254,505,053,600
05/01/2010	17,880	0.02 ▲	0.10	17,862	22,000	14,000	13,615,166	256,569,053,600
04/01/2010	17,862	0.17 ▲	0.94	17,696	21,500	14,000	13,859,000	261,094,000,000
03/01/2010	17,696	0.02 ▲	0.11	17,677	20,000	14,000	8,710,000	159,135,000,000
02/01/2010	17,677	0.00 ■■	0.00	17,677	20,000	14,000	8,650,000	157,921,000,000
01/01/2010	17,677	-0.14 ▼	-0.80	17,819	21,000	14,000	8,560,000	156,183,500,000
31/12/2009	17,819	0.10 ▲	0.55	17,721	21,000	14,000	9,768,000	179,849,500,000
30/12/2009	17,721	0.09 ▲	0.50	17,633	21,000	14,000	8,678,000	158,496,000,000
29/12/2009	17,633	0.06 ▲	0.32	17,576	21,000	14,000	8,255,000	150,200,000,000
28/12/2009	17,576	0.13 ▲	0.73	17,449	22,000	14,000	7,943,000	144,087,000,000
27/12/2009	17,449	0.02 ▲	0.11	17,429	22,000	14,000	7,159,000	128,727,000,000
26/12/2009	17,429	0.03 ▲	0.18	17,398	22,000	14,000	6,849,000	122,760,000,000
25/12/2009	17,398	0.09 ▲	0.50	17,312	22,000	14,000	6,719,000	120,304,000,000
24/12/2009	17,312	0.07 ▲	0.39	17,245	20,000	14,000	6,550,000	116,995,000,000
23/12/2009	17,245	0.11 ▲	0.65	17,134	20,000	14,000	6,260,000	111,267,000,000
22/12/2009	17,134	0.07 ▲	0.40	17,065	20,000	14,000	5,835,000	102,983,500,000
21/12/2009	17,065	0.07 ▲	0.39	16,999	19,700	14,000	5,485,000	96,186,500,000
20/12/2009	16,999	0.02 ▲	0.10	16,982	19,600	14,000	5,225,000	91,159,500,000
19/12/2009	16,982	0.05 ▲	0.27	16,936	19,600	14,000	5,205,000	90,744,500,000
18/12/2009	16,936	0.05 ▲	0.28	16,889	19,500	14,000	5,030,000	87,342,000,000
17/12/2009	16,889	0.03 ▲	0.20	16,856	19,500	14,000	4,750,633	81,988,520,600
16/12/2009	16,856	-0.03 ▼	-0.16	16,883	19,000	14,000	4,666,833	80,397,620,600
15/12/2009	16,883	0.03 ▲	0.18	16,852	18,800	14,000	4,846,833	83,722,620,600
14/12/2009	16,852	0.03 ▲	0.18	16,822	18,800	14,000	4,756,833	82,043,620,600
13/12/2009	16,822	0.03 ▲	0.16	16,795	18,800	14,000	4,656,833	80,195,620,600
12/12/2009	16,795	0.02 ▲	0.10	16,778	18,800	14,000	4,585,633	78,886,020,600
11/12/2009	16,778	0.02 ▲	0.10	16,761	18,800	14,000	4,515,633	77,622,020,600
10/12/2009	16,761	-0.15 ▼	-0.88	16,910	18,800	14,000	4,395,000	75,456,500,000
09/12/2009	16,910	0.00 ■■	0.00	16,910	18,800	14,000	5,089,018	87,941,203,200
08/12/2009	16,910	0.03 ▲	0.17	16,882	18,800	14,000	5,089,018	87,941,203,200
07/12/2009	16,882	0.03 ▲	0.18	16,851	18,800	14,000	4,929,018	84,946,203,200
06/12/2009	16,851	0.02 ▲	0.12	16,831	18,800	14,000	4,679,018	80,293,703,200
05/12/2009	16,831	0.01 ▲	0.03	16,826	18,800	14,000	4,529,018	77,513,703,200
04/12/2009	16,826	0.05 ▲	0.30	16,776	18,800	14,000	4,492,785	76,822,509,200
03/12/2009	16,776	0.01 ▲	0.07	16,764	18,800	14,000	4,246,552	72,337,315,200
02/12/2009	16,764	0.04 ▲	0.21	16,729	18,800	14,000	4,236,552	72,122,315,200
01/12/2009	16,729	0.02 ▲	0.14	16,705	18,800	14,000	4,096,552	69,596,315,200
30/11/2009	16,705	0.02 ▲	0.12	16,685	18,800	14,000	4,030,776	68,428,657,600
29/11/2009	16,685	-0.01 ▼	-0.04	16,691	18,800	14,000	3,900,776	66,112,657,600
28/11/2009	16,691	-0.13 ▼	-0.79	16,824	18,800	14,000	3,900,776	66,139,657,600
27/11/2009	16,824	-0.01 ▼	-0.07	16,835	18,800	14,000	3,885,000	65,939,000,000
26/11/2009	16,835	-0.02 ▼	-0.11	16,853	19,000	14,000	3,815,000	64,617,000,000
25/11/2009	16,853	0.00 ▼	-0.02	16,856	19,000	14,000	3,855,000	65,374,000,000
24/11/2009	16,856	0.01 ▲	0.07	16,844	19,000	14,000	3,886,000	65,964,500,000
23/11/2009	16,844	0.08 ▲	0.46	16,767	19,000	14,000	3,876,000	65,776,500,000
22/11/2009	16,767	-0.02 ▼	-0.13	16,788	19,000	14,000	3,696,000	62,442,500,000
21/11/2009	16,788	0.01 ▲	0.08	16,774	19,000	14,000	3,708,000	62,662,500,000
20/11/2009	16,774	-0.02 ▼	-0.13	16,796	18,800	14,000	3,698,000	62,472,500,000
19/11/2009	16,796	0.05 ▲	0.28	16,749	18,800	14,000	3,768,000	63,746,500,000
18/11/2009	16,749	-0.03 ▼	-0.18	16,780	18,800	14,000	3,817,000	64,622,000,000
17/11/2009	16,780	0.04 ▲	0.24	16,740	25,000	14,000	3,814,000	64,677,000,000
16/11/2009	16,740	0.03 ▲	0.15	16,715	25,000	14,000	3,784,000	64,099,500,000
15/11/2009	16,715	0.01 ▲	0.07	16,704	25,000	14,000	3,812,000	64,637,500,000
14/11/2009	16,704	0.01 ▲	0.08	16,691	25,000	14,000	3,752,000	63,538,500,000
13/11/2009	16,691	-0.17 ▼	-1.01	16,861	25,000	14,000	3,732,000	63,179,500,000
12/11/2009	16,861	0.02 ▲	0.13	16,839	25,000	14,000	4,022,000	68,686,500,000
11/11/2009	16,839	0.02 ▲	0.14	16,815	25,000	14,000	3,942,000	67,205,500,000
10/11/2009	16,815	-0.02 ▼	-0.14	16,838	25,000	14,000	3,862,000	65,719,000,000
09/11/2009	16,838	0.01 ▲	0.07	16,827	25,000	14,000	4,037,233	68,890,810,500
08/11/2009	16,827	0.03 ▲	0.19	16,795	25,000	14,000	4,057,233	69,257,810,500
07/11/2009	16,795	0.02 ▲	0.10	16,778	25,000	14,000	3,897,233	66,289,810,500
06/11/2009	16,778	0.06 ▲	0.37	16,716	25,000	14,000	3,907,233	66,452,810,500
05/11/2009	16,716	0.03 ▲	0.15	16,691	25,000	14,000	3,677,233	62,189,810,500
04/11/2009	16,691	-0.01 ▼	-0.06	16,701	25,000	14,000	3,637,233	61,453,810,500
03/11/2009	16,701	0.04 ▲	0.26	16,658	25,000	14,000	3,647,233	61,630,810,500
02/11/2009	16,658	-0.02 ▼	-0.10	16,674	19,000	14,000	3,628,633	61,163,730,500
01/11/2009	16,674	0.03 ▲	0.16	16,648	19,000	14,000	3,538,633	59,510,730,500
31/10/2009	16,648	0.01 ▲	0.07	16,637	19,000	14,000	3,448,633	57,851,730,500
30/10/2009	16,637	0.01 ▲	0.04	16,630	19,000	14,000	3,428,633	57,487,730,500
29/10/2009	16,630	-0.01 ▼	-0.08	16,644	19,000	14,000	3,188,633	53,090,730,500
28/10/2009	16,644	0.04 ▲	0.23	16,606	19,000	14,000	3,198,633	53,275,730,500
27/10/2009	16,606	0.05 ▲	0.27	16,561	21,500	14,000	3,111,633	51,692,910,500
26/10/2009	16,561	-0.01 ▼	-0.08	16,574	21,500	14,000	3,091,633	51,320,910,500
25/10/2009	16,574	0.02 ▲	0.11	16,556	21,500	14,000	3,576,400	61,287,100,000
24/10/2009	16,556	-0.10 ▼	-0.59	16,654	21,500	14,000	3,526,400	60,337,100,000
23/10/2009	16,654	0.06 ▲	0.35	16,596	21,500	14,000	3,639,066	62,395,621,200
22/10/2009	16,596	0.03 ▲	0.18	16,567	21,500	14,000	3,599,066	61,649,621,200
21/10/2009	16,567	0.04 ▲	0.21	16,532	20,500	14,000	3,587,666	61,382,521,200
20/10/2009	16,532	0.06 ▲	0.36	16,473	20,500	14,000	3,741,333	64,032,260,600
19/10/2009	16,473	0.00 ▼	-0.01	16,474	19,700	14,000	3,305,000	55,069,000,000
18/10/2009	16,474	-0.04 ▼	-0.26	16,517	19,700	14,000	3,281,000	54,626,000,000
17/10/2009	16,517	0.00 ■■	0.00	16,517	19,700	14,000	3,391,000	56,650,000,000
16/10/2009	16,517	0.01 ▲	0.06	16,507	19,700	14,000	3,391,000	56,650,000,000
15/10/2009	16,507	0.00 ■■	0.00	16,507	19,700	14,000	3,410,216	56,931,496,000
14/10/2009	16,507	0.03 ▲	0.18	16,478	19,700	14,000	3,410,216	56,931,496,000
13/10/2009	16,478	0.07 ▲	0.40	16,412	18,600	14,000	3,360,216	55,940,496,000
12/10/2009	16,412	0.08 ▲	0.46	16,337	18,600	14,000	3,144,216	52,149,496,000
11/10/2009	16,337	0.00 ■■	0.00	16,337	18,600	14,000	2,974,216	49,040,496,000
10/10/2009	16,337	-0.08 ▼	-0.48	16,416	18,600	14,000	2,974,216	49,040,496,000
09/10/2009	16,416	0.01 ▲	0.07	16,405	19,600	14,000	3,111,416	51,358,616,000
08/10/2009	16,405	0.02 ▲	0.11	16,387	19,600	14,000	3,061,416	50,459,616,000
07/10/2009	16,387	0.01 ▲	0.05	16,378	19,600	14,000	3,081,416	50,769,616,000
06/10/2009	16,378	0.02 ▲	0.10	16,361	19,000	14,000	3,151,864	51,969,200,000
05/10/2009	16,361	-0.02 ▼	-0.13	16,383	19,000	14,000	2,944,864	48,242,000,000
04/10/2009	16,383	-0.05 ▼	-0.30	16,432	21,500	14,000	2,854,864	46,690,000,000
03/10/2009	16,432	-0.05 ▼	-0.29	16,480	21,500	14,000	2,795,064	45,671,800,000
02/10/2009	16,480	0.00 ▲	0.01	16,479	21,500	14,000	2,752,264	45,068,600,000
01/10/2009	16,479	0.17 ▲	1.03	16,311	21,500	14,000	2,914,464	47,805,900,000
30/09/2009	16,311	0.11 ▲	0.67	16,202	21,500	14,000	2,770,400	45,117,900,000
29/09/2009	16,202	0.13 ▲	0.82	16,071	21,500	14,000	2,763,200	44,709,100,000
28/09/2009	16,071	-0.04 ▼	-0.24	16,110	20,000	14,000	2,674,000	43,022,300,000
27/09/2009	16,110	-0.13 ▼	-0.78	16,236	19,000	14,000	2,857,833	46,109,277,500
26/09/2009	16,236	0.00 ▼	-0.01	16,237	19,500	14,000	2,988,472	48,496,172,200
25/09/2009	16,237	-123.96 ▼	-88.42	140,200	19,500	14,000	2,858,472	46,407,172,200
24/09/2009	140,200	-2.84 ▼	-1.99	143,041	16,000,000	14,000	2,781,472	93,125,172,200
23/09/2009	143,041	0.08 ▲	0.05	142,966	16,000,000	14,000	2,700,272	91,605,772,200
22/09/2009	142,966	-11.99 ▼	-7.74	154,957	16,000,000	14,000	2,740,111	92,160,466,900
21/09/2009	154,957	-3.67 ▼	-2.31	158,627	16,000,000	14,000	2,522,078	88,365,089,400
20/09/2009	158,627	9.48 ▲	6.36	149,148	16,000,000	14,000	2,319,478	84,903,789,400
19/09/2009	149,148	0.02 ▲	0.01	149,129	16,000,000	14,000	2,303,078	84,639,989,400
18/09/2009	149,129	-1.12 ▼	-0.74	150,245	16,000,000	14,000	2,298,800	84,563,120,000
17/09/2009	150,245	8.40 ▲	5.92	141,848	16,000,000	14,000	2,412,800	86,433,120,000
16/09/2009	141,848	-120.03 ▼	-45.83	261,878	16,000,000	14,000	2,618,400	89,797,920,000
15/09/2009	261,878	-18.25 ▼	-6.52	280,132	16,000,000	14,000	2,607,600	137,518,020,000
14/09/2009	280,132	-40.20 ▼	-12.55	320,328	16,000,000	14,000	2,505,200	135,800,820,000
13/09/2009	320,328	0.00 ▼	0.00	320,330	16,000,000	14,000	2,436,600	134,652,620,000
12/09/2009	320,330	0.00 ■■	0.00	320,330	16,000,000	14,000	2,564,000	136,725,500,000
11/09/2009	320,330	-5.82 ▼	-1.79	326,154	16,000,000	14,000	2,624,000	137,745,500,000
10/09/2009	326,154	102.23 ▲	45.65	223,924	16,000,000	14,000	2,504,000	135,715,500,000
09/09/2009	223,924	-9.04 ▼	-3.88	232,959	20,000,000	14,000	2,352,000	237,199,600,000
08/09/2009	232,959	217.23 ▲	1,380.89	15,731	20,000,000	14,000	2,042,000	232,154,600,000
07/09/2009	15,731	-0.04 ▼	-0.22	15,766	16,500	14,000	1,892,000	29,913,600,000
06/09/2009	15,766	-0.02 ▼	-0.13	15,787	20,000	14,000	1,823,800	28,813,600,000
05/09/2009	15,787	-0.02 ▼	-0.13	15,808	20,000	14,000	1,923,800	30,431,600,000
04/09/2009	15,808	0.01 ▲	0.08	15,796	20,000	14,000	2,403,800	38,173,600,000
03/09/2009	15,796	0.01 ▲	0.06	15,787	20,000	14,000	2,261,800	35,878,000,000
02/09/2009	15,787	0.01 ▲	0.04	15,780	20,000	14,000	2,135,800	33,835,000,000
01/09/2009	15,780	0.07 ▲	0.46	15,707	20,000	14,000	2,055,800	32,551,000,000
31/08/2009	15,707	0.02 ▲	0.10	15,692	16,500	14,000	1,904,000	30,112,000,000
30/08/2009	15,692	-0.01 ▼	-0.07	15,703	16,500	14,000	1,784,000	28,189,000,000
29/08/2009	15,703	-0.01 ▼	-0.07	15,714	17,500	14,000	1,684,000	26,595,000,000
28/08/2009	15,714	-0.06 ▼	-0.37	15,772	17,500	14,000	2,004,000	31,731,000,000
27/08/2009	15,772	0.01 ▲	0.03	15,767	19,000	14,000	2,064,000	32,981,000,000
26/08/2009	15,767	0.01 ▲	0.03	15,762	19,000	14,000	1,914,000	30,581,000,000
25/08/2009	15,762	0.01 ▲	0.05	15,754	19,000	14,000	1,854,000	29,605,000,000
24/08/2009	15,754	0.03 ▲	0.17	15,727	19,000	14,000	1,724,000	27,523,000,000
23/08/2009	15,727	0.00 ▲	0.03	15,723	19,000	14,000	1,659,000	26,450,000,000
22/08/2009	15,723	0.01 ▲	0.08	15,710	19,000	14,000	1,539,000	24,524,000,000
21/08/2009	15,710	0.01 ▲	0.08	15,698	16,700	14,000	1,655,000	26,071,000,000
20/08/2009	15,698	0.01 ▲	0.09	15,684	16,700	14,000	1,575,000	24,792,000,000
19/08/2009	15,684	-0.04 ▼	-0.24	15,722	16,700	14,000	1,465,000	23,048,000,000
18/08/2009	15,722	0.02 ▲	0.12	15,703	19,800	14,000	1,445,000	22,923,000,000
17/08/2009	15,703	0.01 ▲	0.04	15,696	19,800	14,000	1,260,000	19,951,000,000
16/08/2009	15,696	0.01 ▲	0.05	15,688	19,800	14,000	1,292,670	20,478,720,000
15/08/2009	15,688	0.01 ▲	0.07	15,677	19,800	14,000	1,291,670	20,447,220,000
14/08/2009	15,677	0.02 ▲	0.10	15,662	19,800	14,000	1,406,670	22,164,220,000
13/08/2009	15,662	-0.05 ▼	-0.31	15,710	19,800	14,000	1,406,670	22,135,220,000
12/08/2009	15,710	0.00 ▲	0.01	15,708	20,000	14,000	1,331,870	20,764,220,000
11/08/2009	15,708	0.00 ▲	0.02	15,705	20,000	14,000	1,351,870	21,075,220,000
10/08/2009	15,705	0.01 ▲	0.06	15,695	20,000	14,000	1,124,200	17,554,000,000
09/08/2009	15,695	0.02 ▲	0.15	15,671	20,000	14,000	1,010,200	15,778,000,000
08/08/2009	15,671	0.00 ▼	-0.03	15,675	20,000	14,000	965,200	15,046,000,000
07/08/2009	15,675	0.14 ▲	0.89	15,536	20,000	14,000	955,200	14,888,000,000
06/08/2009	15,536	-0.01 ▼	-0.05	15,543	16,500	14,000	1,050,000	16,318,000,000
05/08/2009	15,543	0.02 ▲	0.14	15,521	16,500	14,000	1,050,000	16,322,000,000
04/08/2009	15,521	0.02 ▲	0.15	15,498	16,500	14,000	1,030,000	15,989,000,000
03/08/2009	15,498	0.01 ▲	0.05	15,491	16,500	14,000	1,018,000	15,798,500,000
02/08/2009	15,491	-0.08 ▼	-0.51	15,570	16,500	14,800	813,000	12,635,000,000
01/08/2009	15,570	0.00 ■■	0.00	15,570	19,000	14,800	903,000	14,077,000,000
31/07/2009	15,570	-0.02 ▼	-0.10	15,586	19,000	14,800	903,000	14,077,000,000
30/07/2009	15,586	0.00 ■■	0.00	15,586	19,000	14,800	883,000	13,774,000,000
29/07/2009	15,586	0.04 ▲	0.26	15,546	19,000	14,800	874,100	13,629,600,000
28/07/2009	15,546	-0.01 ▼	-0.05	15,553	19,000	14,800	1,237,316	19,100,410,000
27/07/2009	15,553	0.10 ▲	0.63	15,455	19,000	14,800	1,199,316	18,512,410,000
26/07/2009	15,455	0.03 ▲	0.16	15,430	16,500	13,500	1,349,316	20,797,410,000
25/07/2009	15,430	0.01 ▲	0.04	15,424	16,500	13,500	1,476,316	22,648,910,000
24/07/2009	15,424	0.02 ▲	0.14	15,403	16,500	13,500	1,468,316	22,509,110,000
23/07/2009	15,403	0.00 ▲	0.02	15,400	16,500	13,500	1,419,799	21,767,071,600
22/07/2009	15,400	-0.01 ▼	-0.03	15,405	16,500	13,500	1,253,799	19,203,301,600
21/07/2009	15,405	-0.05 ▼	-0.30	15,452	17,000	13,500	1,461,799	22,382,701,600
20/07/2009	15,452	-0.05 ▼	-0.31	15,500	16,500	14,300	1,303,533	20,044,711,600
19/07/2009	15,500	0.01 ▲	0.06	15,490	16,500	15,000	1,278,869	19,759,418,800
18/07/2009	15,490	0.01 ▲	0.09	15,476	16,500	15,000	1,238,869	19,126,418,800
17/07/2009	15,476	0.01 ▲	0.05	15,468	16,500	15,000	1,278,869	19,716,418,800
16/07/2009	15,468	0.04 ▲	0.27	15,427	16,500	15,000	1,215,027	18,719,788,800
15/07/2009	15,427	-0.01 ▼	-0.04	15,433	16,500	14,400	1,215,027	18,684,788,800
14/07/2009	15,433	-0.09 ▼	-0.55	15,519	16,500	14,400	1,205,027	18,532,788,800
13/07/2009	15,519	-0.03 ▼	-0.19	15,548	16,500	14,800	787,583	12,222,861,600
12/07/2009	15,548	-0.03 ▼	-0.17	15,575	16,500	15,000	823,583	12,896,661,600
11/07/2009	15,575	0.00 ▼	-0.01	15,576	16,500	15,000	663,583	10,441,661,600
10/07/2009	15,576	-0.09 ▼	-0.59	15,669	16,700	15,000	877,583	13,739,461,600
09/07/2009	15,669	-0.06 ▼	-0.38	15,728	16,700	15,200	679,983	10,737,061,600
08/07/2009	15,728	-0.03 ▼	-0.17	15,755	16,700	15,200	554,400	8,818,200,000
07/07/2009	15,755	-0.06 ▼	-0.39	15,817	16,700	15,200	941,400	14,877,500,000
06/07/2009	15,817	-0.01 ▼	-0.03	15,822	16,700	15,200	678,400	10,698,000,000
05/07/2009	15,822	-0.04 ▼	-0.25	15,862	16,700	15,200	598,400	9,460,000,000
04/07/2009	15,862	0.01 ▲	0.04	15,855	16,700	15,200	558,400	8,844,000,000
03/07/2009	15,855	-0.22 ▼	-1.34	16,071	16,700	15,200	530,000	8,389,600,000
02/07/2009	16,071	0.02 ▲	0.13	16,050	16,700	15,300	420,000	6,698,600,000
01/07/2009	16,050	-0.39 ▼	-2.37	16,440	16,700	15,300	363,000	5,762,300,000
30/06/2009	16,440	-0.11 ▼	-0.66	16,550	16,700	16,100	70,000	1,152,000,000
29/06/2009	16,550	0.00 ■■	0.00	16,550	16,700	16,400	20,000	331,000,000
28/06/2009	16,550	0.00 ■■	0.00	16,550	16,700	16,400	20,000	331,000,000
27/06/2009	16,550	0.00 ■■	0.00	16,550	16,700	16,400	20,000	331,000,000
26/06/2009	16,550	0.00 ■■	0.00	0	16,700	16,400	20,000	331,000,000
01/01/1970	18,700	0.00 ■■	0.00	18,700	0	0	0	0

(ĐVT: 1,000 VNĐ)