Lịch sử giao dịch VSI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư & Xây Dựng Cấp Thoát Nước
Water Supply Sewerage Contruction & Invesment,. JSC
Mã CK: VSI 17 ■■ 0 (0%) (cập nhật 23:45 09/06/2023)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.waseco.com.vn

VSI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/06/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,510	25,670,000
08/06/2023	17,000	0.30 ▲	1.76	16,700	17,000	17,000	500	8,500,000
07/06/2023	16,700	-0.30 ▼	-1.80	17,000	17,000	16,700	670	11,189,000
06/06/2023	17,000	-0.10 ▼	-0.59	17,100	17,100	17,000	310	5,270,000
05/06/2023	17,100	0.10 ▲	0.58	17,000	17,100	17,000	480	8,208,000
02/06/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	240	4,080,000
01/06/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	150	2,550,000
31/05/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
29/05/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	150	2,550,000
26/05/2023	17,000	0.80 ▲	4.71	16,200	17,000	17,000	80	1,360,000
22/05/2023	16,200	-0.80 ▼	-4.94	17,000	17,000	16,200	300	4,860,000
19/05/2023	17,000	0.50 ▲	2.94	16,500	17,000	16,500	170	2,890,000
18/05/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	150	2,475,000
17/05/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	70	1,155,000
16/05/2023	16,500	-0.10 ▼	-0.61	16,600	16,700	15,500	60	990,000
15/05/2023	16,600	0.25 ▲	1.51	16,350	16,600	16,000	370	6,142,000
12/05/2023	16,350	-0.10 ▼	-0.61	16,450	16,350	16,350	60	981,000
11/05/2023	16,450	-0.05 ▼	-0.30	16,500	16,500	16,450	220	3,619,000
10/05/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
09/05/2023	16,500	0.00 ■■	0.00	16,500	16,600	16,500	250	4,125,000
08/05/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
05/05/2023	16,500	-0.35 ▼	-2.12	16,850	16,500	16,500	130	2,145,000
28/04/2023	16,850	0.05 ▲	0.30	16,800	16,850	15,650	130	2,190,500
27/04/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10	168,000
21/04/2023	16,800	0.55 ▲	3.27	16,250	16,800	16,800	40	672,000
20/04/2023	16,250	0.05 ▲	0.31	16,200	17,300	16,250	20	325,000
19/04/2023	16,200	-1.10 ▼	-6.79	17,300	16,200	16,200	130	2,106,000
18/04/2023	17,300	-1.30 ▼	-7.51	18,600	19,450	17,300	490	8,477,000
17/04/2023	18,600	1.10 ▲	5.91	17,500	18,600	18,600	10	186,000
13/04/2023	17,500	0.50 ▲	2.86	17,000	17,500	17,000	30	525,000
12/04/2023	17,000	-0.25 ▼	-1.47	17,250	17,500	16,050	550	9,350,000
10/04/2023	17,250	0.00 ■■	0.00	17,250	17,250	17,250	10	172,500
07/04/2023	17,250	-0.05 ▼	-0.29	17,300	17,250	17,250	40	690,000
06/04/2023	17,300	-0.10 ▼	-0.58	17,400	17,400	17,300	60	1,038,000
05/04/2023	17,400	-0.10 ▼	-0.57	17,500	17,400	16,350	50	870,000
04/04/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
03/04/2023	17,500	-0.20 ▼	-1.14	17,700	17,650	17,500	80	1,400,000
24/03/2023	20,850	0.00 ■■	0.00	20,850	0	0	0	0
13/03/2023	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	20	336,000
08/03/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
07/03/2023	17,000	0.20 ▲	1.18	16,800	17,000	17,000	100	1,700,000
01/03/2023	16,800	-0.20 ▼	-1.19	17,000	16,900	16,000	40	672,000
28/02/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
24/02/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
21/02/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
20/02/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	240	4,080,000
17/02/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	130	2,210,000
16/02/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
14/02/2023	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	80	1,360,000
10/02/2023	17,900	0.90 ▲	5.03	17,000	17,900	17,900	10	179,000
08/02/2023	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	20	340,000
06/02/2023	18,000	0.20 ▲	1.11	17,800	18,000	16,650	60	1,080,000
02/02/2023	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	70	1,246,000
01/02/2023	18,000	-0.95 ▼	-5.28	18,950	18,400	18,000	210	3,780,000
30/01/2023	18,950	0.85 ▲	4.49	18,100	18,950	18,000	210	3,979,500
27/01/2023	18,100	-0.90 ▼	-4.97	19,000	18,100	18,100	40	724,000
19/01/2023	19,000	0.00 ■■	0.00	19,000	19,000	17,700	140	2,660,000
18/01/2023	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
13/01/2023	18,000	0.00 ■■	0.00	18,000	19,000	18,000	550	9,900,000
12/01/2023	18,000	-1.10 ▼	-6.11	19,100	18,500	18,000	130	2,340,000
11/01/2023	19,100	1.15 ▲	6.02	17,950	19,100	19,100	10	191,000
10/01/2023	17,950	-0.40 ▼	-2.23	18,350	18,300	17,950	50	897,500
09/01/2023	18,350	0.05 ▲	0.27	18,300	18,350	17,850	20	367,000
06/01/2023	18,300	0.00 ■■	0.00	18,300	18,300	18,300	20	366,000
05/01/2023	18,300	0.00 ■■	0.00	18,300	19,550	18,300	40	732,000
04/01/2023	18,300	-0.20 ▼	-1.09	18,500	18,300	18,000	20	366,000
03/01/2023	18,500	0.30 ▲	1.62	18,200	18,500	18,500	30	555,000
30/12/2022	18,200	-0.80 ▼	-4.40	19,000	18,200	17,700	20	364,000
26/12/2022	19,000	1.00 ▲	5.26	18,000	19,000	18,000	30	570,000
23/12/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
22/12/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
21/12/2022	18,000	-1.10 ▼	-6.11	19,100	18,000	18,000	20	360,000
20/12/2022	19,100	1.10 ▲	5.76	18,000	19,100	19,100	10	191,000
19/12/2022	18,000	-1.15 ▼	-6.39	19,150	18,000	17,850	230	4,140,000
15/12/2022	19,150	1.25 ▲	6.53	17,900	19,150	19,150	10	191,500
14/12/2022	18,900	1.20 ▲	6.35	17,700	18,900	18,900	30	567,000
13/12/2022	17,700	-1.20 ▼	-6.78	18,900	20,000	17,650	580	10,266,000
12/12/2022	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	360	6,804,000
09/12/2022	19,000	-0.45 ▼	-2.37	19,450	20,550	19,000	270	5,130,000
08/12/2022	19,450	-1.45 ▼	-7.46	20,900	21,000	19,450	160	3,112,000
07/12/2022	20,900	1.20 ▲	5.74	19,700	20,900	20,900	10	209,000
06/12/2022	19,700	0.70 ▲	3.55	19,000	20,300	19,700	310	6,107,000
05/12/2022	19,000	1.00 ▲	5.26	18,000	19,000	19,000	20	380,000
02/12/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
01/12/2022	18,000	-0.90 ▼	-5.00	18,900	18,000	17,800	60	1,080,000
29/11/2022	18,900	1.10 ▲	5.82	17,800	18,950	18,900	50	945,000
28/11/2022	17,800	-0.40 ▼	-2.25	18,200	18,200	17,800	180	3,204,000
25/11/2022	18,200	1.15 ▲	6.32	17,050	18,200	18,200	20	364,000
24/11/2022	17,050	1.10 ▲	6.45	15,950	17,050	15,000	470	8,013,500
23/11/2022	15,950	1.00 ▲	6.27	14,950	15,950	15,900	570	9,091,500
22/11/2022	14,950	0.95 ▲	6.35	14,000	14,950	13,600	30	448,500
21/11/2022	14,000	-0.30 ▼	-2.14	14,300	14,050	13,600	650	9,100,000
20/11/2022	14,300	-1.05 ▼	-7.34	15,350	14,600	14,300	320	4,576,000
18/11/2022	14,300	-1.05 ▼	-7.34	15,350	14,600	14,300	320	4,576,000
17/11/2022	15,350	-1.15 ▼	-7.49	16,500	15,350	15,350	350	5,372,500
16/11/2022	16,500	-1.20 ▼	-7.27	17,700	16,500	16,500	30	495,000
09/11/2022	17,700	-2.70 ▼	-15.25	20,400	17,700	17,700	70	1,239,000
08/11/2022	19,000	-1.40 ▼	-7.37	20,400	19,000	19,000	150	2,850,000
03/11/2022	20,400	1.00 ▲	4.90	19,400	20,400	18,100	30	612,000
01/11/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10	194,000
28/10/2022	19,400	-1.45 ▼	-7.47	20,850	19,450	19,400	120	2,328,000
20/10/2022	20,850	-1.55 ▼	-7.43	22,400	20,850	20,850	680	14,178,000
14/10/2022	22,400	1.05 ▲	4.69	21,350	22,400	19,900	20	448,000
13/10/2022	21,350	-1.60 ▼	-7.49	22,950	21,350	21,350	110	2,348,500
11/10/2022	22,950	1.15 ▲	5.01	21,800	22,950	22,950	10	229,500
05/10/2022	21,800	1.30 ▲	5.96	20,500	21,800	21,800	10	218,000
30/09/2022	20,500	0.20 ▲	0.98	20,300	21,700	20,500	200	4,100,000
28/09/2022	20,300	0.00 ■■	0.00	20,300	20,300	20,300	200	4,060,000
27/09/2022	20,300	-1.30 ▼	-6.40	21,600	21,950	20,300	120	2,436,000
26/09/2022	21,600	-1.20 ▼	-5.56	22,800	22,500	21,600	50	1,080,000
23/09/2022	22,800	-1.40 ▼	-6.14	24,200	22,800	22,800	10	228,000
16/09/2022	24,200	1.40 ▲	5.79	22,800	24,200	24,200	10	242,000
15/09/2022	22,800	-1.35 ▼	-5.92	24,150	24,500	22,500	150	3,420,000
14/09/2022	22,800	-1.35 ▼	-5.92	24,150	24,500	22,500	150	3,420,000
13/09/2022	24,150	-1.80 ▼	-7.45	25,950	24,150	24,150	10	241,500
07/09/2022	25,950	0.70 ▲	2.70	25,250	25,950	23,700	210	5,449,500
06/09/2022	25,250	0.75 ▲	2.97	24,500	25,250	25,250	40	1,010,000
05/09/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
31/08/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
30/08/2022	24,500	1.05 ▲	4.29	23,450	24,500	23,500	70	1,715,000
28/08/2022	23,450	0.00 ■■	0.00	23,450	0	0	0	0
25/08/2022	23,450	0.00 ■■	0.00	23,450	23,450	23,450	130	3,048,500
24/08/2022	23,450	-1.75 ▼	-7.46	25,200	23,450	23,450	10	234,500
23/08/2022	25,200	1.60 ▲	6.35	23,600	25,200	25,200	10	252,000
22/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
20/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
18/08/2022	23,600	0.60 ▲	2.54	23,000	23,600	23,600	100	2,360,000
17/08/2022	23,600	0.60 ▲	2.54	23,000	23,600	23,600	100	2,360,000
16/08/2022	23,000	-0.80 ▼	-3.48	23,800	23,000	23,000	50	1,150,000
15/08/2022	23,800	-0.10 ▼	-0.42	23,900	23,800	23,800	180	4,284,000
10/08/2022	23,900	0.00 ■■	0.00	23,900	23,900	23,900	60	1,434,000
09/08/2022	23,900	0.00 ■■	0.00	23,900	23,900	23,900	60	1,434,000
08/08/2022	23,900	0.00 ■■	0.00	23,900	23,900	23,000	320	7,648,000
07/08/2022	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	20	478,000
05/08/2022	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	20	478,000
03/08/2022	24,000	0.10 ▲	0.42	23,900	24,000	23,900	180	4,320,000
02/08/2022	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	30	717,000
30/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/07/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,900	110	2,640,000
28/07/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,900	110	2,640,000
27/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/07/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,900	140	3,360,000
24/07/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
22/07/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
21/07/2022	24,000	1.40 ▲	5.83	22,600	24,150	22,600	90	2,160,000
20/07/2022	22,600	-1.60 ▼	-7.08	24,200	24,000	22,600	20	452,000
18/07/2022	24,200	-1.10 ▼	-4.55	25,300	24,200	24,200	400	9,680,000
15/07/2022	24,200	-1.10 ▼	-4.55	25,300	24,300	24,200	90	2,178,000
13/07/2022	25,300	1.30 ▲	5.14	24,000	25,300	22,950	330	8,349,000
11/07/2022	24,000	-0.85 ▼	-3.54	24,850	24,500	24,000	550	13,200,000
09/07/2022	24,850	0.00 ■■	0.00	24,850	0	0	0	0
08/07/2022	24,850	1.50 ▲	6.04	23,350	24,900	21,750	150	3,727,500
07/07/2022	24,850	1.50 ▲	6.04	23,350	24,900	21,750	150	3,727,500
06/07/2022	23,350	1.45 ▲	6.21	21,900	23,350	21,900	20	467,000
05/07/2022	21,900	-1.00 ▼	-4.57	22,900	21,900	21,350	120	2,628,000
04/07/2022	22,900	0.20 ▲	0.87	22,700	23,000	22,900	410	9,389,000
30/06/2022	22,700	0.70 ▲	3.08	22,000	23,250	22,700	30	681,000
29/06/2022	22,000	-0.50 ▼	-2.27	22,500	22,000	21,700	100	2,200,000
28/06/2022	22,500	0.50 ▲	2.22	22,000	22,500	22,000	30	675,000
27/06/2022	22,000	-1.50 ▼	-6.82	23,500	22,600	22,000	60	1,320,000
24/06/2022	23,500	0.20 ▲	0.85	23,300	24,200	21,750	90	2,115,000
23/06/2022	23,300	0.30 ▲	1.29	23,000	23,300	23,000	20	466,000
22/06/2022	23,000	-0.85 ▼	-3.70	23,850	23,200	22,250	170	3,910,000
21/06/2022	23,850	0.35 ▲	1.47	23,500	24,200	23,500	40	954,000
17/06/2022	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	20	470,000
14/06/2022	24,000	0.00 ■■	0.00	23,000	24,000	23,000	50	1,200,000
13/06/2022	25,000	0.00 ■■	0.00	25,000	25,450	25,000	120	3,000,000
10/06/2022	25,000	0.40 ▲	1.60	24,600	25,000	24,600	110	2,750,000
09/06/2022	24,600	-0.40 ▼	-1.63	25,000	24,950	24,600	80	1,968,000
08/06/2022	25,000	0.05 ▲	0.20	24,950	25,000	24,900	200	5,000,000
07/06/2022	24,950	-0.05 ▼	-0.20	25,000	24,950	24,950	10	249,500
06/06/2022	25,000	0.80 ▲	3.20	24,200	25,000	24,600	350	8,750,000
04/06/2022	24,200	1.20 ▲	4.96	23,000	24,600	23,500	100	2,420,000
03/06/2022	24,200	1.20 ▲	4.96	23,000	24,600	23,500	360	8,712,000
02/06/2022	23,000	1.00 ▲	4.35	22,000	23,500	23,000	340	7,820,000
01/06/2022	22,000	0.00 ■■	0.00	22,000	23,400	22,000	130	2,860,000
31/05/2022	22,000	0.00 ■■	0.00	22,000	23,400	22,000	130	2,860,000
27/05/2022	22,000	-0.50 ▼	-2.27	22,500	22,500	22,000	150	3,300,000
26/05/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
18/05/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	40	900,000
17/05/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
16/05/2022	22,500	0.50 ▲	2.22	22,000	22,500	22,500	10	225,000
13/05/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
11/05/2022	22,000	-0.50 ▼	-2.27	22,500	22,300	22,000	20	440,000
10/05/2022	22,500	0.25 ▲	1.11	22,250	22,500	22,500	10	225,000
09/05/2022	22,250	-1.65 ▼	-7.42	23,900	23,900	22,250	80	1,780,000
29/04/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
28/04/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
25/04/2022	22,000	0.85 ▲	3.86	21,150	22,000	22,000	10	220,000
23/04/2022	21,150	-0.95 ▼	-4.49	22,100	22,100	21,000	140	2,961,000
22/04/2022	21,150	-0.95 ▼	-4.49	22,100	22,100	21,000	140	2,961,000
21/04/2022	22,100	0.00 ■■	0.00	22,100	22,100	22,100	120	2,652,000
20/04/2022	22,100	0.30 ▲	1.36	21,800	22,100	22,100	20	442,000
19/04/2022	21,800	-0.30 ▼	-1.38	22,100	22,050	21,800	210	4,578,000
18/04/2022	22,100	-1.40 ▼	-6.33	23,500	22,100	22,100	10	221,000
16/04/2022	23,500	-0.50 ▼	-2.13	24,000	23,500	22,500	60	1,410,000
15/04/2022	23,500	-0.50 ▼	-2.13	24,000	23,500	22,500	60	1,410,000
07/04/2022	24,000	1.40 ▲	5.83	22,600	24,000	24,000	40	960,000
05/04/2022	22,600	-1.10 ▼	-4.87	23,700	23,700	22,600	770	17,402,000
04/04/2022	23,700	0.60 ▲	2.53	23,100	23,700	22,000	330	7,821,000
01/04/2022	23,100	0.10 ▲	0.43	23,000	24,500	22,000	230	5,313,000
30/03/2022	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	100	2,300,000
29/03/2022	23,500	-1.50 ▼	-6.38	25,000	24,000	23,500	330	7,755,000
28/03/2022	25,000	1.50 ▲	6.00	23,500	25,000	25,000	10	250,000
25/03/2022	23,500	0.00 ■■	0.00	23,500	23,500	22,900	70	1,645,000
24/03/2022	23,500	0.20 ▲	0.85	23,300	23,500	23,100	580	13,630,000
23/03/2022	23,300	0.95 ▲	4.08	22,350	23,300	23,300	50	1,165,000
22/03/2022	22,350	-1.15 ▼	-5.15	23,500	22,350	22,350	10	223,500
18/03/2022	23,500	0.10 ▲	0.43	23,400	23,500	23,500	90	2,115,000
17/03/2022	23,400	1.40 ▲	5.98	22,000	23,500	23,400	60	1,404,000
16/03/2022	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	10	220,000
14/03/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
11/03/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,200	130	2,925,000
10/03/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	50	1,125,000
09/03/2022	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	230	5,175,000
08/03/2022	22,700	0.20 ▲	0.88	22,500	22,700	22,700	170	3,859,000
07/03/2022	22,500	-0.50 ▼	-2.22	23,000	22,600	21,700	18,620	418,950,000
06/03/2022	23,000	0.10 ▲	0.43	22,900	23,000	23,000	10	230,000
04/03/2022	23,000	0.10 ▲	0.43	22,900	23,000	23,000	10	230,000
03/03/2022	22,900	1.30 ▲	5.68	21,600	22,900	22,900	10	229,000
02/03/2022	21,600	-0.75 ▼	-3.47	22,350	23,400	21,600	80	1,728,000
01/03/2022	22,350	-1.15 ▼	-5.15	23,500	22,550	22,350	330	7,375,500
28/02/2022	23,500	1.05 ▲	4.47	22,450	24,000	21,700	240	5,640,000
25/02/2022	22,450	1.45 ▲	6.46	21,000	22,450	21,100	250	5,612,500
24/02/2022	21,000	-1.50 ▼	-7.14	22,500	22,500	21,000	70	1,470,000
23/02/2022	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	60	1,350,000
22/02/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
21/02/2022	23,000	0.50 ▲	2.17	22,500	23,000	23,000	20	460,000
18/02/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
17/02/2022	22,500	0.50 ▲	2.22	22,000	22,500	22,500	80	1,800,000
16/02/2022	22,000	-1.50 ▼	-6.82	23,500	23,000	22,000	70	1,540,000
15/02/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
14/02/2022	23,500	0.50 ▲	2.13	23,000	23,800	23,500	60	1,410,000
11/02/2022	23,000	-0.80 ▼	-3.48	23,800	23,800	23,000	90	2,070,000
09/02/2022	23,800	0.80 ▲	3.36	23,000	23,800	23,800	10	238,000
08/02/2022	23,000	-0.30 ▼	-1.30	23,300	23,300	23,000	20	460,000
07/02/2022	23,300	0.00 ■■	0.00	23,300	23,300	23,300	20	466,000
27/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
26/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
20/01/2022	23,300	1.20 ▲	5.15	22,100	23,450	23,300	60	1,398,000
18/01/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
16/01/2022	22,100	-1.50 ▼	-6.79	23,600	23,600	22,100	80	1,768,000
14/01/2022	22,100	-1.50 ▼	-6.79	23,600	23,600	22,100	80	1,768,000
13/01/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
10/01/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	50	1,180,000
08/01/2022	23,600	-0.05 ▼	-0.21	23,650	23,600	23,600	250	5,900,000
07/01/2022	23,600	-0.05 ▼	-0.21	23,650	23,600	23,600	250	5,900,000
06/01/2022	23,650	0.05 ▲	0.21	23,600	23,650	23,550	140	3,311,000
05/01/2022	23,600	0.60 ▲	2.54	23,000	24,400	23,500	670	15,812,000
04/01/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
03/01/2022	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	150	3,750,000
30/12/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	60	1,380,000
29/12/2021	23,000	0.05 ▲	0.22	23,000	23,100	23,000	230	5,290,000
22/12/2021	23,800	-0.30 ▼	-1.26	24,100	23,800	23,800	40	952,000
20/12/2021	24,100	1.55 ▲	6.43	22,550	24,100	23,800	20	482,000
19/12/2021	22,550	-1.55 ▼	-6.87	24,100	24,100	22,550	470	10,598,500
17/12/2021	22,550	-1.55 ▼	-6.87	24,100	24,100	22,550	470	10,598,500
16/12/2021	24,100	-1.10 ▼	-4.56	24,100	24,100	22,800	340	8,194,000
15/12/2021	24,100	-2.00 ▼	-8.30	26,100	24,100	24,100	70	1,687,000
14/12/2021	26,100	-0.10 ▼	-0.38	26,200	27,000	26,000	320	8,352,000
13/12/2021	26,100	-0.10 ▼	-0.38	26,200	27,000	26,000	320	8,352,000
10/12/2021	26,200	0.60 ▲	2.29	26,200	26,800	26,200	120	3,144,000
09/12/2021	26,200	0.20 ▲	0.76	26,000	26,200	25,900	290	7,598,000
08/12/2021	26,000	0.10 ▲	0.38	25,900	26,000	25,000	360	9,360,000
07/12/2021	25,900	0.90 ▲	3.47	25,000	26,000	25,900	50	1,295,000
06/12/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	60	1,500,000
03/12/2021	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	150	3,750,000
02/12/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	330	8,580,000
01/12/2021	26,000	-0.20 ▼	-0.77	26,200	26,200	26,000	90	2,340,000
30/11/2021	26,200	-0.40 ▼	-1.53	26,600	26,300	26,200	270	7,074,000
29/11/2021	26,600	-0.40 ▼	-1.50	27,000	26,900	26,500	1,180	31,388,000
26/11/2021	27,000	1.25 ▲	4.63	25,750	27,200	27,000	80	2,160,000
25/11/2021	25,750	1.65 ▲	6.41	24,100	25,750	25,000	780	20,085,000
24/11/2021	24,100	-1.55 ▼	-6.43	25,650	27,200	24,100	260	6,266,000
23/11/2021	25,650	-0.35 ▼	-1.36	26,000	26,900	25,500	220	5,643,000
22/11/2021	26,000	0.90 ▲	3.46	25,100	26,000	25,900	650	16,900,000
19/11/2021	25,100	1.60 ▲	6.37	23,500	25,100	24,500	1,580	39,658,000
18/11/2021	23,500	1.50 ▲	6.38	22,000	23,500	23,350	3,670	86,245,000
17/11/2021	22,000	-0.90 ▼	-4.09	22,900	22,950	22,000	360	7,920,000
16/11/2021	22,900	-0.60 ▼	-2.62	23,500	22,900	22,900	100	2,290,000
15/11/2021	23,500	-0.50 ▼	-2.13	24,000	23,500	22,400	170	3,995,000
14/11/2021	24,000	-1.65 ▼	-6.88	24,000	24,000	24,000	230	5,520,000
12/11/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
11/11/2021	24,000	0.50 ▲	2.08	23,500	24,000	23,400	30	720,000
10/11/2021	23,500	-1.60 ▼	-6.81	23,500	23,500	21,900	240	5,640,000
09/11/2021	23,500	0.50 ▲	2.13	23,000	24,600	23,500	770	18,095,000
08/11/2021	23,000	-0.50 ▼	-2.17	23,500	23,500	23,000	100	2,300,000
05/11/2021	23,500	0.50 ▲	2.13	23,000	23,500	23,000	1,650	38,775,000
03/11/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50	1,150,000
02/11/2021	23,000	0.40 ▲	1.74	22,600	23,200	23,000	140	3,220,000
29/10/2021	22,600	0.20 ▲	0.88	22,400	22,600	22,200	210	4,746,000
28/10/2021	22,400	0.00 ■■	0.00	22,400	22,400	22,400	20	448,000
27/10/2021	22,400	0.20 ▲	0.89	22,400	22,600	22,400	910	20,384,000
26/10/2021	22,400	0.85 ▲	3.79	21,550	22,600	21,550	3,650	81,760,000
25/10/2021	21,550	-0.05 ▼	-0.23	21,600	21,550	21,000	210	4,525,500
21/10/2021	21,600	0.40 ▲	1.85	21,200	21,600	21,600	20	432,000
20/10/2021	21,200	-0.30 ▼	-1.42	21,500	21,200	21,200	20	424,000
19/10/2021	21,500	1.05 ▲	4.88	20,450	21,800	20,550	160	3,440,000
15/10/2021	20,450	0.05 ▲	0.24	20,450	20,500	20,450	630	12,883,500
14/10/2021	20,450	1.35 ▲	6.60	20,450	21,800	20,450	550	11,247,500
13/10/2021	20,450	-0.70 ▼	-3.42	21,150	22,400	20,450	550	11,247,500
12/10/2021	21,150	1.35 ▲	6.38	19,800	21,150	20,900	260	5,499,000
11/10/2021	19,800	0.30 ▲	1.52	19,500	19,800	19,800	60	1,188,000
07/10/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	60	1,170,000
05/10/2021	19,500	0.00 ■■	0.00	19,500	19,600	19,500	170	3,315,000
04/10/2021	19,500	-1.05 ▼	-5.38	20,550	19,500	19,500	10	195,000
30/09/2021	20,550	-1.45 ▼	-7.06	22,000	21,000	20,550	40	822,000
25/09/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
24/09/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
22/09/2021	22,000	1.35 ▲	6.14	20,650	22,000	21,950	370	8,140,000
20/09/2021	20,650	-1.35 ▼	-6.54	22,000	22,000	20,650	420	8,673,000
17/09/2021	22,000	0.45 ▲	2.05	21,550	22,950	21,550	110	2,420,000
16/09/2021	21,550	1.40 ▲	6.50	20,150	21,550	21,500	480	10,344,000
15/09/2021	20,150	-1.40 ▼	-6.95	21,550	21,550	20,150	30	604,500
13/09/2021	21,550	-0.25 ▼	-1.16	21,800	21,750	20,300	450	9,697,500
10/09/2021	21,800	-1.20 ▼	-5.50	23,000	21,800	21,400	180	3,924,000
08/09/2021	23,000	0.45 ▲	1.96	22,550	23,900	21,150	360	8,280,000
07/09/2021	22,550	-1.65 ▼	-7.32	24,200	24,800	22,550	740	16,687,000
06/09/2021	24,200	-1.80 ▼	-7.44	26,000	24,200	24,200	540	13,068,000
05/09/2021	19,400	0.80 ▲	4.12	18,600	0	0	50	970,000
31/08/2021	26,000	1.00 ▲	3.85	25,000	26,750	26,000	60	1,560,000
30/08/2021	25,000	1.50 ▲	6.00	23,500	25,100	23,500	840	21,000,000
27/08/2021	23,500	0.50 ▲	2.13	23,000	23,500	21,500	1,600	37,600,000
26/08/2021	23,000	0.55 ▲	2.39	22,450	24,000	21,200	660	15,180,000
25/08/2021	22,450	1.45 ▲	6.46	21,000	22,450	21,000	1,650	37,042,500
24/08/2021	21,000	-1.30 ▼	-6.19	21,000	21,000	19,700	50	1,050,000
23/08/2021	21,000	-1.20 ▼	-5.71	21,000	21,000	19,800	30	630,000
18/08/2021	21,000	0.00 ■■	0.00	21,000	21,000	20,950	250	5,250,000
17/08/2021	21,000	-0.50 ▼	-2.38	21,500	21,000	20,000	120	2,520,000
16/08/2021	21,500	1.20 ▲	5.58	20,300	21,500	19,100	120	2,580,000
13/08/2021	20,300	-1.50 ▼	-7.39	21,800	20,300	20,300	100	2,030,000
12/08/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,800	100	2,180,000
11/08/2021	21,800	1.10 ▲	5.05	20,700	22,100	20,500	90	1,962,000
10/08/2021	20,700	1.35 ▲	6.52	19,350	20,700	19,000	2,960	61,272,000
09/08/2021	19,350	0.90 ▲	4.65	18,450	19,400	18,450	40	774,000
08/08/2021	18,450	-0.95 ▼	-5.15	19,400	18,450	18,450	20	369,000
06/08/2021	18,450	-0.95 ▼	-5.15	19,400	18,450	18,450	20	369,000
05/08/2021	19,400	0.80 ▲	4.12	18,600	19,400	17,400	50	970,000
04/08/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,600	60	1,116,000
30/07/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,600	120	2,232,000
29/07/2021	18,600	-0.30 ▼	-1.61	18,900	18,600	18,600	230	4,278,000
28/07/2021	18,900	-0.50 ▼	-2.65	19,400	18,900	18,900	100	1,890,000
21/07/2021	18,250	1.15 ▲	6.30	17,100	19,400	18,500	30	547,500
20/07/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	20	342,000
15/07/2021	17,100	-0.10 ▼	-0.58	17,100	17,100	17,000	40	684,000
12/07/2021	17,100	-0.20 ▼	-1.17	17,300	17,300	17,100	560	9,576,000
09/07/2021	17,300	-0.70 ▼	-4.05	18,000	18,000	17,300	50	865,000
08/07/2021	18,000	-0.70 ▼	-3.89	18,700	18,300	17,400	1,760	31,680,000
06/07/2021	18,700	-0.05 ▼	-0.27	18,750	18,700	18,500	250	4,675,000
05/07/2021	18,750	-0.05 ▼	-0.27	18,800	18,750	18,750	20	375,000
02/07/2021	18,800	-0.60 ▼	-3.19	18,800	18,800	18,050	500	9,400,000
01/07/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20	376,000
30/06/2021	18,800	0.40 ▲	2.13	18,400	18,800	18,500	110	2,068,000
29/06/2021	18,400	0.15 ▲	0.82	18,250	18,400	18,400	40	736,000
28/06/2021	18,250	0.05 ▲	0.27	18,200	18,250	18,200	50	912,500
26/06/2021	18,200	0.15 ▲	0.82	18,050	19,000	18,200	40	728,000
25/06/2021	18,200	0.15 ▲	0.82	18,050	19,000	18,200	40	728,000
24/06/2021	18,050	0.00 ■■	0.00	18,050	18,050	18,050	390	7,039,500
23/06/2021	18,050	-0.25 ▼	-1.39	18,300	19,000	18,000	60	1,083,000
22/06/2021	18,300	-0.40 ▼	-2.19	18,700	18,300	18,200	490	8,967,000
21/06/2021	18,700	0.70 ▲	3.74	19,000	18,700	18,100	290	5,423,000
20/06/2021	19,000	1.00 ▲	5.26	18,000	19,000	18,500	1,860	35,340,000
18/06/2021	19,000	1.00 ▲	5.26	18,000	19,000	18,500	1,860	35,340,000
17/06/2021	18,000	-0.30 ▼	-1.67	18,300	18,200	18,000	670	12,060,000
16/06/2021	18,300	-0.70 ▼	-3.83	19,000	19,000	17,900	350	6,405,000
15/06/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,700	40	788,000
14/06/2021	19,700	0.50 ▲	2.54	19,200	19,700	19,500	1,150	22,655,000
11/06/2021	20,500	-0.50 ▼	-2.44	21,000	20,500	19,750	2,100	43,050,000
10/06/2021	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	50	1,050,000
09/06/2021	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	120	2,568,000
08/06/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10	215,000
07/06/2021	21,500	0.10 ▲	0.47	21,400	22,000	21,400	790	16,985,000
04/06/2021	21,400	1.40 ▲	6.54	20,000	21,400	21,400	1,660	35,524,000
03/06/2021	20,000	0.30 ▲	1.50	19,700	20,450	19,750	320	6,400,000
02/06/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,700	650	12,805,000
01/06/2021	19,700	-0.05 ▼	-0.25	19,700	19,700	19,300	840	16,548,000
31/05/2021	19,700	1.35 ▲	6.85	19,550	19,700	19,600	1,850	36,445,000
28/05/2021	19,550	-0.45 ▼	-2.30	19,550	19,550	19,000	740	14,467,000
27/05/2021	19,550	-0.45 ▼	-2.30	20,000	19,550	19,050	1,040	20,332,000
26/05/2021	20,000	0.30 ▲	1.50	19,700	20,000	20,000	140	2,800,000
25/05/2021	19,700	-1.30 ▼	-6.60	21,000	20,500	19,600	930	18,321,000
20/05/2021	21,000	-1.50 ▼	-7.14	22,500	23,000	20,950	2,180	45,780,000
19/05/2021	22,500	-1.50 ▼	-6.67	24,000	23,100	22,500	60	1,350,000
18/05/2021	24,000	1.10 ▲	4.58	22,900	24,000	24,000	20	480,000
17/05/2021	22,900	0.90 ▲	3.93	22,000	23,000	22,800	80	1,832,000
14/05/2021	22,000	1.00 ▲	4.55	21,000	22,450	20,100	1,630	35,860,000
13/05/2021	21,000	0.80 ▲	3.81	20,200	21,600	21,000	30	630,000
12/05/2021	20,200	1.20 ▲	5.94	19,000	20,200	19,100	100	2,020,000
11/05/2021	19,000	-0.40 ▼	-2.11	19,400	19,400	19,000	220	4,180,000
10/05/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	60	1,164,000
07/05/2021	19,400	-0.60 ▼	-3.09	20,000	20,950	19,400	70	1,358,000
05/05/2021	20,000	0.70 ▲	3.50	19,300	20,000	19,300	30	600,000
04/05/2021	19,300	-0.10 ▼	-0.52	19,400	19,300	19,100	30	579,000
03/05/2021	19,500	1.25 ▲	6.41	18,250	19,500	17,000	140	2,730,000
29/04/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	110	2,134,000
27/04/2021	19,400	-0.60 ▼	-3.09	20,000	19,500	19,400	200	3,880,000
26/04/2021	20,000	1.10 ▲	5.50	18,900	20,000	19,200	20	400,000
24/04/2021	18,900	-0.20 ▼	-1.06	19,100	19,100	18,900	2,370	44,793,000
23/04/2021	18,900	-0.20 ▼	-1.06	19,100	19,100	18,900	2,370	44,793,000
22/04/2021	19,100	0.10 ▲	0.52	19,000	20,300	18,800	810	15,471,000
20/04/2021	19,000	-0.70 ▼	-3.68	19,000	19,000	18,300	110	2,090,000
19/04/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	150	2,850,000
16/04/2021	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	130	2,470,000
15/04/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,000	310	6,045,000
14/04/2021	19,000	0.10 ▲	0.53	18,900	19,100	18,700	1,090	20,710,000
13/04/2021	18,900	0.60 ▲	3.17	18,300	18,900	18,900	100	1,890,000
12/04/2021	18,300	0.00 ■■	0.00	18,300	18,300	18,300	20	366,000
09/04/2021	18,300	-0.30 ▼	-1.64	18,600	18,300	18,300	10	183,000
08/04/2021	18,600	0.10 ▲	0.54	18,500	18,900	18,050	2,460	45,756,000
07/04/2021	18,600	0.10 ▲	0.54	18,500	18,900	18,050	2,460	45,756,000
06/04/2021	18,500	0.25 ▲	1.35	18,250	18,500	18,300	60	1,110,000
05/04/2021	18,250	-0.65 ▼	-3.56	18,900	18,900	17,900	50	912,500
03/04/2021	19,500	1.25 ▲	6.41	18,250	18,900	18,300	140	2,730,000
02/04/2021	18,900	0.65 ▲	3.44	18,250	18,900	18,300	230	4,347,000
01/04/2021	18,250	-0.65 ▼	-3.56	18,900	18,250	18,100	20	365,000
31/03/2021	18,900	0.55 ▲	2.91	18,350	18,900	18,400	1,100	20,790,000
30/03/2021	18,350	-0.65 ▼	-3.54	19,000	19,150	18,200	1,770	32,479,500
29/03/2021	19,000	0.10 ▲	0.53	18,900	19,350	18,900	230	4,370,000
26/03/2021	18,900	-0.05 ▼	-0.26	18,950	19,050	18,900	170	3,213,000
25/03/2021	18,950	0.95 ▲	5.01	18,000	18,950	18,000	1,580	29,941,000
24/03/2021	18,000	-0.50 ▼	-2.78	18,500	18,900	18,000	4,170	75,060,000
23/03/2021	18,500	0.35 ▲	1.89	18,500	18,850	18,400	820	15,170,000
22/03/2021	18,500	0.30 ▲	1.62	18,200	19,000	18,500	470	8,695,000
19/03/2021	18,200	-0.80 ▼	-4.40	19,000	18,200	18,200	20	364,000
18/03/2021	19,000	0.65 ▲	3.42	18,350	19,100	19,000	20	380,000
17/03/2021	18,350	0.20 ▲	1.09	18,150	18,900	18,100	1,010	18,533,500
16/03/2021	18,150	-0.05 ▼	-0.28	18,150	18,200	18,100	410	7,441,500
15/03/2021	18,150	-0.15 ▼	-0.83	18,300	18,500	17,750	1,470	26,680,500
14/03/2021	18,300	-0.20 ▼	-1.09	18,500	18,300	17,700	240	4,392,000
12/03/2021	18,300	-0.20 ▼	-1.09	18,500	18,300	17,700	240	4,392,000
11/03/2021	18,500	0.60 ▲	3.24	17,900	18,500	17,550	530	9,805,000
10/03/2021	17,900	-0.25 ▼	-1.40	18,150	18,200	17,350	190	3,401,000
09/03/2021	18,150	0.10 ▲	0.55	18,050	19,000	18,050	1,320	23,958,000
08/03/2021	18,050	-0.50 ▼	-2.77	18,550	18,050	18,000	110	1,985,500
05/03/2021	18,550	1.10 ▲	5.93	17,450	18,600	18,550	50	927,500
04/03/2021	17,450	-1.00 ▼	-5.73	18,450	18,600	17,450	1,060	18,497,000
03/03/2021	18,450	1.20 ▲	6.50	17,250	18,450	17,950	1,580	29,151,000
02/03/2021	17,250	0.05 ▲	0.29	17,200	17,300	17,250	20	345,000
01/03/2021	17,200	0.05 ▲	0.29	17,150	18,200	16,350	90	1,548,000
26/02/2021	17,150	-0.95 ▼	-5.54	18,100	18,100	17,100	460	7,889,000
25/02/2021	18,100	-1.35 ▼	-7.46	19,450	18,100	18,100	1,340	24,254,000
24/02/2021	19,450	1.10 ▲	5.66	18,350	19,450	19,450	10	194,500
23/02/2021	18,350	-0.15 ▼	-0.82	18,500	19,550	18,000	340	6,239,000
22/02/2021	18,500	-0.05 ▼	-0.27	18,550	19,650	18,500	20	370,000
19/02/2021	18,550	0.10 ▲	0.54	18,450	18,550	17,300	130	2,411,500
18/02/2021	18,450	0.15 ▲	0.81	18,300	18,550	18,450	20	369,000
17/02/2021	18,300	0.00 ■■	0.00	18,300	18,300	18,300	10	183,000
10/02/2021	18,300	0.55 ▲	3.01	17,750	18,300	18,300	330	6,039,000
09/02/2021	18,300	0.55 ▲	3.01	17,750	18,300	18,300	330	6,039,000
05/02/2021	17,750	0.10 ▲	0.56	17,650	17,750	16,450	520	9,230,000
05/01/2021	17,250	0.00 ■■	0.00	17,250	17,250	17,250	30	517,500
04/01/2021	17,250	0.15 ▲	0.87	17,100	17,300	17,250	180	3,105,000
31/12/2020	17,100	-0.15 ▼	-0.88	17,250	17,650	17,100	460	7,866,000
30/12/2020	17,250	0.15 ▲	0.87	17,100	17,250	17,100	2,200	37,950,000
29/12/2020	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	25	427,500
28/12/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	500	8,600,000
27/12/2020	17,200	0.30 ▲	1.74	16,850	17,200	16,800	100	1,720,000
25/12/2020	17,200	0.30 ▲	1.74	16,850	17,200	16,800	100	1,720,000
24/12/2020	16,850	-0.30 ▼	-1.78	17,100	17,000	16,850	108	1,819,800
23/12/2020	17,100	-0.10 ▼	-0.58	17,200	17,650	16,800	96	1,641,600
22/12/2020	17,200	0.30 ▲	1.74	16,900	17,350	17,000	244	4,196,800
21/12/2020	17,200	0.30 ▲	1.74	16,900	17,350	17,000	244	4,196,800
20/12/2020	16,900	-0.30 ▼	-1.78	17,150	16,900	16,900	43	726,700
18/12/2020	16,900	-0.30 ▼	-1.78	17,150	16,900	16,900	43	726,700
17/12/2020	17,150	0.00 ■■	0.00	17,150	17,150	17,100	19	325,850
16/12/2020	17,150	0.10 ▲	0.58	17,050	17,150	17,050	250	4,287,500
15/12/2020	17,050	0.40 ▲	2.35	16,700	17,050	16,600	87	1,483,350
14/12/2020	16,700	0.00 ■■	0.00	16,700	16,750	16,700	653	10,905,100
13/12/2020	16,700	-0.30 ▼	-1.80	17,000	17,000	16,700	2	33,400
11/12/2020	16,700	-0.30 ▼	-1.80	17,000	17,000	16,700	2	33,400
10/12/2020	17,000	0.20 ▲	1.18	16,800	17,000	16,900	182	3,094,000
09/12/2020	16,800	-0.20 ▼	-1.19	17,000	17,050	16,800	66	1,108,800
08/12/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,600	207	3,519,000
07/12/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	16,800	91	1,537,900
04/12/2020	17,000	0.40 ▲	2.35	16,650	17,400	16,700	131	2,227,000
03/12/2020	17,000	0.40 ▲	2.35	16,650	17,400	16,700	131	2,227,000
02/12/2020	16,650	-0.50 ▼	-3.00	17,100	17,100	16,650	97	1,615,050
01/12/2020	17,100	0.10 ▲	0.58	17,050	17,250	17,100	585	10,003,500
30/11/2020	17,050	0.05 ▲	0.29	17,000	17,350	17,050	3,090	52,684,500
27/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,950	33,150,000
26/11/2020	17,000	0.20 ▲	1.18	17,000	17,200	17,000	2,030	34,510,000
25/11/2020	17,000	-0.25 ▼	-1.47	17,250	17,250	17,000	3,130	53,210,000
24/11/2020	17,250	0.25 ▲	1.45	17,000	17,350	16,600	3,020	52,095,000
23/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	210	3,570,000
20/11/2020	17,000	0.30 ▲	1.76	16,750	17,000	16,500	401	6,817,000
19/11/2020	16,750	-0.60 ▼	-3.58	17,300	17,300	16,750	309	5,175,750
18/11/2020	17,300	-0.65 ▼	-3.76	17,300	17,300	16,650	1,330	23,009,000
17/11/2020	17,300	-0.10 ▼	-0.58	17,400	17,300	16,600	54	934,200
16/11/2020	17,400	0.00 ■■	0.00	17,400	17,400	17,000	245	4,263,000
13/11/2020	17,400	0.00 ■■	0.00	17,400	17,400	16,800	22	382,800
12/11/2020	17,400	0.00 ■■	0.00	17,350	17,600	16,650	102	1,774,800
11/11/2020	17,350	0.00 ■■	0.00	17,350	17,350	17,100	16	277,600
10/11/2020	17,350	0.30 ▲	1.73	17,100	17,700	17,100	32	555,200
09/11/2020	17,100	-0.20 ▼	-1.17	17,300	17,150	17,000	211	3,608,100
06/11/2020	17,300	0.10 ▲	0.58	17,200	17,750	17,000	32	553,600
05/11/2020	17,200	0.00 ■■	0.00	17,200	17,500	16,100	56	963,200
04/11/2020	17,200	0.30 ▲	1.74	16,900	17,400	16,700	302	5,194,400
03/11/2020	16,900	-0.80 ▼	-4.73	17,700	17,450	16,800	18	304,200
02/11/2020	17,700	0.00 ■■	0.00	17,700	17,700	16,600	416	7,363,200
30/10/2020	17,700	-0.40 ▼	-2.26	18,150	17,900	17,100	68	1,203,600
29/10/2020	18,150	0.80 ▲	4.41	17,400	18,150	16,200	39	707,850
28/10/2020	17,400	-0.40 ▼	-2.30	17,800	17,800	17,300	83	1,444,200
26/10/2020	17,800	0.40 ▲	2.25	17,350	17,800	17,350	27	480,600
24/10/2020	17,350	-0.40 ▼	-2.31	17,800	17,800	17,350	15	260,250
23/10/2020	17,350	-0.40 ▼	-2.31	17,800	17,800	17,350	15	260,250
22/10/2020	17,800	0.40 ▲	2.25	17,450	17,850	17,400	423	7,529,400
21/10/2020	17,450	-0.50 ▼	-2.87	17,950	17,450	17,450	90	1,570,500
20/10/2020	17,950	0.00 ■■	0.00	17,950	17,950	17,500	15	269,250
19/10/2020	17,950	0.40 ▲	2.23	17,550	18,150	17,500	162	2,907,900
17/10/2020	17,550	-0.30 ▼	-1.71	17,800	18,100	17,550	24	421,200
16/10/2020	17,550	-0.30 ▼	-1.71	17,800	18,100	17,550	24	421,200
15/10/2020	17,800	-0.15 ▼	-0.84	17,950	17,850	17,400	130	2,314,000
14/10/2020	17,950	0.40 ▲	2.23	17,550	17,950	17,500	197	3,536,150
13/10/2020	17,550	-0.40 ▼	-2.28	18,000	18,000	17,400	109	1,912,950
12/10/2020	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	43	774,000
11/10/2020	18,100	0.10 ▲	0.55	18,000	18,900	18,000	180	3,258,000
09/10/2020	18,100	0.10 ▲	0.55	18,000	18,900	18,000	180	3,258,000
08/10/2020	18,000	0.00 ■■	0.00	18,000	18,200	17,600	789	14,202,000
07/10/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,600	241	4,338,000
06/10/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,500	455	8,190,000
05/10/2020	17,800	0.00 ■■	0.00	17,800	18,000	17,450	426	7,582,800
02/10/2020	17,800	-0.10 ▼	-0.56	17,850	18,150	17,750	189	3,364,200
01/10/2020	17,850	-0.40 ▼	-2.24	18,250	18,250	17,700	229	4,087,650
30/09/2020	18,250	0.00 ■■	0.00	18,250	18,250	17,500	1,128	20,586,000
29/09/2020	18,250	-0.40 ▼	-2.19	18,700	18,800	17,500	4,043	73,784,750
28/09/2020	18,700	-0.10 ▼	-0.53	18,800	18,800	18,300	579	10,827,300
25/09/2020	18,800	0.10 ▲	0.53	18,750	18,800	18,800	2	37,600
24/09/2020	18,750	0.10 ▲	0.53	18,700	18,900	18,300	1,484	27,825,000
23/09/2020	18,700	0.10 ▲	0.53	18,650	18,700	18,500	249	4,656,300
22/09/2020	18,650	0.10 ▲	0.54	18,500	18,650	18,200	1,232	22,976,800
21/09/2020	18,500	-0.20 ▼	-1.08	18,700	18,600	18,500	264	4,884,000
20/09/2020	18,700	0.00 ■■	0.00	18,700	18,700	18,400	1,274	23,823,800
18/09/2020	18,700	0.00 ■■	0.00	18,700	18,700	18,400	1,274	23,823,800
17/09/2020	18,700	0.00 ■■	0.00	18,700	0	0	636	11,893,200
16/09/2020	18,700	0.00 ■■	0.00	18,700	18,850	18,700	320	5,984,000
15/09/2020	18,700	-0.30 ▼	-1.60	19,000	19,000	18,700	554	10,359,800
14/09/2020	19,000	-0.20 ▼	-1.05	19,200	19,200	18,700	102	1,938,000
11/09/2020	19,200	0.20 ▲	1.04	19,000	19,300	18,700	855	16,416,000
10/09/2020	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	1,203	22,857,000
09/09/2020	19,400	-0.05 ▼	-0.26	19,450	19,400	19,000	4,470	86,718,000
08/09/2020	19,450	0.40 ▲	2.06	19,000	19,450	18,800	1,170	22,756,500
07/09/2020	19,000	0.00 ■■	0.00	19,000	19,300	19,000	196	3,724,000
04/09/2020	19,000	-0.30 ▼	-1.58	19,250	19,450	18,800	1,788	33,972,000
03/09/2020	19,250	-0.80 ▼	-4.16	20,000	20,000	19,100	98	1,886,500
01/09/2020	20,000	0.60 ▲	3.00	19,350	20,000	19,500	335	6,700,000
31/08/2020	19,350	0.70 ▲	3.62	18,700	20,000	18,700	411	7,952,850
28/08/2020	18,700	-0.80 ▼	-4.28	19,500	19,500	18,700	610	11,407,000
27/08/2020	19,500	-0.20 ▼	-1.03	19,700	19,600	19,000	63	1,228,500
26/08/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,500	529	10,421,300
25/08/2020	19,700	0.40 ▲	2.03	19,300	20,000	19,450	200	3,940,000
24/08/2020	19,300	-0.30 ▼	-1.55	19,550	19,300	18,400	281	5,423,300
21/08/2020	19,550	-0.40 ▼	-2.05	19,950	19,650	18,700	241	4,711,550
20/08/2020	19,950	-0.20 ▼	-1.00	20,150	20,000	18,900	436	8,698,200
19/08/2020	20,150	0.80 ▲	3.97	19,300	20,650	19,100	405	8,160,750
18/08/2020	19,300	1.30 ▲	6.74	18,050	19,300	18,100	499	9,630,700
17/08/2020	18,050	-0.90 ▼	-4.99	19,000	20,100	17,800	43	776,150
14/08/2020	19,000	-0.30 ▼	-1.58	19,300	19,300	19,000	151	2,869,000
13/08/2020	19,300	-1.40 ▼	-7.25	20,700	20,700	19,300	1,411	27,232,300
12/08/2020	20,700	1.30 ▲	6.28	19,400	20,750	19,000	640	13,248,000
11/08/2020	19,400	-0.70 ▼	-3.61	20,050	19,500	18,650	949	18,410,600
10/08/2020	20,050	-0.10 ▼	-0.50	20,100	20,100	18,700	2,440	48,922,000
07/08/2020	20,100	-0.80 ▼	-3.98	20,900	20,400	19,450	1,274	25,607,400
06/08/2020	20,900	-0.70 ▼	-3.35	21,600	21,550	20,100	1,123	23,470,700
05/08/2020	21,600	0.80 ▲	3.70	20,850	21,600	20,850	137	2,959,200
04/08/2020	20,850	-1.60 ▼	-7.67	22,400	20,900	20,850	659	13,740,150
03/08/2020	22,400	0.40 ▲	1.79	22,000	22,400	20,500	1,839	41,193,600
31/07/2020	22,000	-0.30 ▼	-1.36	22,250	22,000	22,000	4	88,000
30/07/2020	22,250	0.40 ▲	1.80	21,850	22,250	22,250	1	22,250
29/07/2020	21,850	0.40 ▲	1.83	21,500	22,400	20,000	207	4,522,950
28/07/2020	21,500	-1.20 ▼	-5.58	22,700	21,500	21,500	4	86,000
27/07/2020	22,700	-0.20 ▼	-0.88	22,900	22,700	21,300	18	408,600
24/07/2020	22,900	0.90 ▲	3.93	22,000	22,900	20,600	4	91,600
23/07/2020	22,000	0.00 ■■	0.00	22,000	22,900	22,000	11	242,000
22/07/2020	22,000	0.00 ■■	0.00	22,000	22,900	20,500	3,809	83,798,000
21/07/2020	22,000	0.80 ▲	3.64	21,250	22,000	22,000	7	154,000
20/07/2020	21,250	-1.20 ▼	-5.65	22,400	22,000	21,250	1,124	23,885,000
17/07/2020	22,400	-0.60 ▼	-2.68	23,000	22,500	22,000	2,235	50,064,000
16/07/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,000	52	1,196,000
15/07/2020	23,000	0.40 ▲	1.74	22,600	23,000	23,000	1	23,000
14/07/2020	22,600	-0.40 ▼	-1.77	23,000	23,000	21,500	353	7,977,800
13/07/2020	23,000	0.50 ▲	2.17	22,500	23,000	23,000	3	69,000
12/07/2020	22,500	0.10 ▲	0.44	22,350	22,500	22,000	1,042	23,445,000
10/07/2020	22,500	0.10 ▲	0.44	22,350	22,500	22,000	1,042	23,445,000
09/07/2020	22,350	-0.10 ▼	-0.45	22,500	22,400	22,000	804	17,969,400
08/07/2020	22,500	0.50 ▲	2.22	22,000	22,500	21,950	1,343	30,217,500
07/07/2020	22,000	0.00 ■■	0.00	22,000	22,200	22,000	399	8,778,000
06/07/2020	22,000	0.90 ▲	4.09	21,050	22,500	22,000	792	17,424,000
04/07/2020	21,050	-1.40 ▼	-6.65	22,450	23,000	21,050	9	189,450
03/07/2020	21,050	-1.40 ▼	-6.65	22,450	23,000	21,050	9	189,450
02/07/2020	22,450	0.00 ■■	0.00	22,450	23,000	22,450	968	21,731,600
01/07/2020	22,450	-0.20 ▼	-0.89	22,600	23,000	21,050	158	3,547,100
30/06/2020	22,600	1.50 ▲	6.64	21,150	22,600	21,150	85	1,921,000
29/06/2020	21,150	-1.60 ▼	-7.57	22,700	23,500	21,150	6	126,900
26/06/2020	22,700	0.35 ▲	1.54	22,350	23,000	22,500	430	9,761,000
25/06/2020	22,350	-0.10 ▼	-0.45	22,450	22,450	21,950	180	4,023,000
23/06/2020	22,450	-0.20 ▼	-0.89	22,600	22,450	21,100	11	246,950
22/06/2020	22,600	0.40 ▲	1.77	22,200	22,800	22,000	206	4,655,600
21/06/2020	22,200	-0.20 ▼	-0.90	22,400	22,250	22,200	33	732,600
19/06/2020	22,200	-0.20 ▼	-0.90	22,400	22,250	22,200	33	732,600
17/06/2020	22,400	-0.30 ▼	-1.34	22,700	22,400	21,200	80	1,792,000
16/06/2020	22,700	-0.30 ▼	-1.32	23,000	23,000	21,400	23	522,100
15/06/2020	23,000	0.20 ▲	0.87	22,800	23,000	23,000	20	460,000
12/06/2020	22,800	-0.30 ▼	-1.32	23,050	22,900	21,450	169	3,853,200
11/06/2020	23,050	-0.10 ▼	-0.43	23,150	23,400	22,800	553	12,746,650
10/06/2020	23,150	0.80 ▲	3.46	22,400	23,200	22,000	620	14,353,000
09/06/2020	22,200	-0.20 ▼	-0.90	22,350	22,750	20,850	455	10,101,000
08/06/2020	22,350	-1.70 ▼	-7.61	24,000	23,500	22,350	149	3,330,150
06/06/2020	22,500	-1.30 ▼	-5.78	23,800	24,000	22,500	62	1,395,000
05/06/2020	22,500	-1.30 ▼	-5.78	23,800	24,000	22,500	62	1,395,000
04/06/2020	23,800	-0.10 ▼	-0.42	23,950	23,950	23,000	119	2,832,200
03/06/2020	23,950	-0.10 ▼	-0.42	24,000	25,000	23,500	486	11,639,700
02/06/2020	24,000	-0.20 ▼	-0.83	24,200	25,000	23,000	229	5,496,000
01/06/2020	24,200	0.30 ▲	1.24	23,850	25,000	23,900	475	11,495,000
31/05/2020	23,850	0.00 ■■	0.00	23,900	24,000	23,850	205	4,889,250
29/05/2020	23,850	0.00 ■■	0.00	23,900	24,000	23,850	205	4,889,250
28/05/2020	23,900	0.00 ■■	0.00	23,900	24,000	23,800	515	12,308,500
27/05/2020	23,900	-0.60 ▼	-2.51	24,500	24,500	22,800	121	2,891,900
26/05/2020	24,500	0.30 ▲	1.22	24,200	25,800	24,500	8	196,000
25/05/2020	24,200	0.60 ▲	2.48	23,650	24,500	24,000	13	314,600
24/05/2020	23,650	0.00 ■■	0.00	23,650	24,700	22,000	514	12,156,100
22/05/2020	23,650	0.00 ■■	0.00	23,650	24,700	22,000	514	12,156,100
21/05/2020	23,650	-1.80 ▼	-7.61	25,400	25,000	23,650	1,220	28,853,000
20/05/2020	25,400	1.50 ▲	5.91	23,950	25,600	23,000	361	9,169,400
19/05/2020	25,400	1.50 ▲	5.91	23,950	25,600	23,000	361	9,169,400
18/05/2020	23,950	-0.60 ▼	-2.51	24,500	23,950	23,950	20	479,000
17/05/2020	23,950	-0.60 ▼	-2.51	24,500	23,950	23,950	20	479,000
15/05/2020	23,950	-0.60 ▼	-2.51	24,500	23,950	23,950	20	479,000
14/05/2020	24,500	-0.90 ▼	-3.67	25,400	24,950	24,500	24	588,000
13/05/2020	25,400	-0.20 ▼	-0.79	25,600	25,400	25,400	1	25,400
12/05/2020	25,600	1.70 ▲	6.64	23,950	25,600	25,600	1	25,600
11/05/2020	23,950	-0.10 ▼	-0.42	24,000	23,950	23,950	3	71,850
10/05/2020	23,950	-0.10 ▼	-0.42	24,000	23,950	23,950	3	71,850
08/05/2020	23,950	-0.10 ▼	-0.42	24,000	23,950	23,950	3	71,850
07/05/2020	24,000	-0.30 ▼	-1.25	24,250	24,250	24,000	7	168,000
06/05/2020	24,250	-0.10 ▼	-0.41	24,350	24,350	24,250	3	72,750
05/05/2020	24,350	-1.80 ▼	-7.39	26,150	24,800	24,350	121	2,946,350
04/05/2020	26,150	1.70 ▲	6.50	24,450	26,150	25,400	14	366,100
01/05/2020	24,450	-1.10 ▼	-4.50	25,500	25,400	24,450	107	2,616,150
30/04/2020	24,450	-1.10 ▼	-4.50	25,500	25,400	24,450	107	2,616,150
29/04/2020	24,450	-1.10 ▼	-4.50	25,500	25,400	24,450	107	2,616,150
28/04/2020	25,500	0.00 ■■	0.00	25,500	27,250	25,000	71	1,810,500
27/04/2020	25,500	0.00 ■■	0.00	25,500	25,500	23,750	420	10,710,000
26/04/2020	25,500	0.00 ■■	0.00	25,500	25,500	23,750	420	10,710,000
24/04/2020	25,500	0.00 ■■	0.00	25,500	25,500	23,750	420	10,710,000
23/04/2020	25,500	1.60 ▲	6.27	23,950	25,500	25,500	7	178,500
22/04/2020	23,950	-0.90 ▼	-3.76	24,800	24,000	23,800	26	622,700
21/04/2020	23,950	-0.90 ▼	-3.76	24,800	24,000	23,800	26	622,700
20/04/2020	24,800	1.50 ▲	6.05	23,350	24,950	23,000	96	2,380,800
19/04/2020	23,350	1.50 ▲	6.42	21,850	23,350	21,800	62	1,447,700
17/04/2020	23,350	1.50 ▲	6.42	21,850	23,350	21,800	62	1,447,700
16/04/2020	21,850	-0.80 ▼	-3.66	22,650	22,000	21,100	67	1,463,950
15/04/2020	22,650	1.50 ▲	6.62	21,200	22,650	21,950	8	181,200
14/04/2020	21,200	-0.80 ▼	-3.77	22,000	21,900	20,500	86	1,823,200
13/04/2020	22,000	0.90 ▲	4.09	21,150	22,000	22,000	1	22,000
12/04/2020	21,150	-0.10 ▼	-0.47	21,200	21,950	21,000	7	148,050
10/04/2020	21,150	-0.10 ▼	-0.47	21,200	21,950	21,000	7	148,050
09/04/2020	21,200	-0.30 ▼	-1.42	21,500	21,500	20,100	5	106,000
08/04/2020	21,500	0.30 ▲	1.40	21,200	22,000	21,000	44	946,000
07/04/2020	21,200	-0.10 ▼	-0.47	21,300	21,200	19,850	66	1,399,200
06/04/2020	21,300	-0.20 ▼	-0.94	21,500	21,300	21,000	42	894,600
05/04/2020	21,300	-0.20 ▼	-0.94	21,500	21,300	21,000	42	894,600
03/04/2020	21,300	-0.20 ▼	-0.94	21,500	21,300	21,000	42	894,600
02/04/2020	21,500	0.00 ■■	0.00	21,500	21,500	20,500	17	365,500
01/04/2020	21,500	0.00 ■■	0.00	21,500	21,500	20,500	17	365,500
31/03/2020	21,500	-0.10 ▼	-0.47	21,600	21,600	20,150	238	5,117,000
30/03/2020	21,600	-0.30 ▼	-1.39	21,950	21,850	20,450	98	2,116,800
29/03/2020	21,950	0.10 ▲	0.46	21,800	22,400	20,300	13	285,350
27/03/2020	21,950	0.10 ▲	0.46	21,800	22,400	20,300	13	285,350
26/03/2020	21,800	0.50 ▲	2.29	21,300	22,400	21,800	8	174,400
25/03/2020	21,300	-1.60 ▼	-7.51	22,900	21,300	21,300	14	298,200
24/03/2020	22,900	0.30 ▲	1.31	22,600	23,200	21,100	26	595,400
23/03/2020	22,900	0.30 ▲	1.31	22,600	23,200	21,100	26	595,400
22/03/2020	22,600	0.40 ▲	1.77	22,200	22,900	20,650	125	2,825,000
20/03/2020	22,600	0.40 ▲	1.77	22,200	22,900	20,650	125	2,825,000
19/03/2020	22,200	-0.30 ▼	-1.35	22,500	22,200	22,200	10	222,000
18/03/2020	22,500	-0.40 ▼	-1.78	22,950	23,400	21,400	65	1,462,500
16/03/2020	22,950	0.05 ▲	0.22	22,900	23,000	21,350	950	21,802,500
12/03/2020	22,900	-1.15 ▼	-5.02	24,050	22,900	22,400	660	15,114,000
11/03/2020	24,050	1.55 ▲	6.44	22,500	24,050	24,050	50	1,202,500
10/03/2020	22,500	0.10 ▲	0.44	22,400	22,500	22,500	5	112,500
09/03/2020	22,400	-0.30 ▼	-1.34	22,700	22,700	21,150	981	21,974,400
06/03/2020	22,700	0.20 ▲	0.88	22,500	23,950	22,700	97	2,201,900
05/03/2020	22,500	0.50 ▲	2.22	22,000	23,500	22,500	236	5,310,000
04/03/2020	22,000	0.00 ■■	0.00	22,000	23,500	22,000	458	10,076,000
03/03/2020	22,000	-1.00 ▼	-4.55	23,000	24,000	21,400	367	8,074,000
02/03/2020	23,000	1.10 ▲	4.78	21,900	23,000	21,000	28	644,000
28/02/2020	21,900	-1.60 ▼	-7.31	23,500	23,300	21,900	37	810,300
26/02/2020	23,500	0.30 ▲	1.28	23,200	23,900	23,400	39	916,500
25/02/2020	23,500	0.30 ▲	1.28	23,200	23,900	23,400	39	916,500
24/02/2020	23,200	-1.70 ▼	-7.33	24,900	23,500	23,200	2	46,400
20/02/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,900	1	24,900
19/02/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,900	1	24,900
18/02/2020	24,900	1.20 ▲	4.82	23,750	24,900	24,900	1	24,900
17/02/2020	23,750	0.00 ■■	0.00	23,750	23,750	23,750	12	285,000
15/02/2020	23,750	0.90 ▲	3.79	22,900	24,400	23,750	14	332,500
14/02/2020	23,750	0.90 ▲	3.79	22,900	24,400	23,750	14	332,500
13/02/2020	22,900	0.00 ■■	0.00	22,900	23,900	22,900	16	366,400
12/02/2020	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	16	366,400
11/02/2020	23,000	0.50 ▲	2.17	22,500	23,000	22,900	14	322,000
10/02/2020	22,500	-1.00 ▼	-4.44	23,500	22,500	22,500	8	180,000
07/02/2020	23,500	0.90 ▲	3.83	22,650	23,500	23,450	23	540,500
06/02/2020	23,500	0.90 ▲	3.83	22,650	23,500	23,450	23	540,500
05/02/2020	22,650	-1.70 ▼	-7.51	24,350	23,800	22,650	31	702,150
04/02/2020	24,350	1.40 ▲	5.75	22,950	24,550	24,350	8	194,800
03/02/2020	22,950	-1.10 ▼	-4.79	24,000	22,950	22,350	7	160,650
02/02/2020	24,000	-0.40 ▼	-1.67	24,400	26,000	22,800	15	360,000
31/01/2020	24,000	-0.40 ▼	-1.67	24,400	26,000	22,800	15	360,000
30/01/2020	24,400	1.60 ▲	6.56	22,850	24,400	24,400	1	24,400
29/01/2020	22,850	1.50 ▲	6.56	21,400	22,850	20,000	73	1,668,050
28/01/2020	22,850	1.50 ▲	6.56	21,400	22,850	20,000	73	1,668,050
27/01/2020	22,850	1.50 ▲	6.56	21,400	22,850	20,000	73	1,668,050
26/01/2020	22,850	1.50 ▲	6.56	21,400	22,850	20,000	73	1,668,050
24/01/2020	22,850	1.50 ▲	6.56	21,400	22,850	20,000	73	1,668,050
23/01/2020	22,850	1.50 ▲	6.56	21,400	22,850	20,000	73	1,668,050
22/01/2020	22,850	1.50 ▲	6.56	21,400	22,850	20,000	73	1,668,050
21/01/2020	21,400	0.20 ▲	0.93	21,200	22,650	21,400	720	15,408,000
20/01/2020	21,200	1.30 ▲	6.13	19,900	21,250	18,650	4,640	98,368,000
17/01/2020	19,900	-0.35 ▼	-1.76	20,250	21,650	19,900	460	9,154,000
16/01/2020	20,250	-1.50 ▼	-7.41	21,750	22,900	20,250	130	2,632,500
15/01/2020	21,750	-0.20 ▼	-0.92	21,950	21,750	21,000	960	20,880,000
14/01/2020	23,000	-0.35 ▼	-1.52	23,350	23,000	23,000	10	230,000
13/01/2020	23,350	1.50 ▲	6.42	21,850	23,350	23,350	1	23,350
10/01/2020	21,850	-0.10 ▼	-0.46	22,000	21,950	21,850	6	131,100
09/01/2020	22,000	0.00 ■■	0.00	22,000	23,500	22,000	2	44,000
08/01/2020	22,000	0.00 ■■	0.00	22,000	22,000	21,950	555	12,210,000
07/01/2020	22,000	-1.40 ▼	-6.36	23,400	22,050	22,000	321	7,062,000
03/01/2020	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	1	23,400
02/01/2020	23,500	-0.10 ▼	-0.43	23,550	25,000	23,500	7	164,500
31/12/2019	23,550	-1.80 ▼	-7.64	25,300	23,550	23,550	2	47,100
30/12/2019	25,300	1.70 ▲	6.72	23,650	25,300	24,800	10	253,000
27/12/2019	23,650	0.10 ▲	0.42	23,500	23,650	23,650	80	1,892,000
26/12/2019	23,500	0.00 ■■	0.00	23,500	24,000	23,450	30	705,000
25/12/2019	23,500	-0.50 ▼	-2.13	24,000	23,500	22,400	1,706	40,091,000
23/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5	120,000
17/12/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5	120,000
13/12/2019	24,000	0.40 ▲	1.67	23,600	24,000	24,000	5	120,000
12/12/2019	23,600	-0.30 ▼	-1.27	23,900	23,800	22,250	285	6,726,000
07/12/2019	23,900	1.00 ▲	4.18	22,900	23,900	23,900	1	23,900
06/12/2019	23,900	1.00 ▲	4.18	22,900	23,900	23,900	1	23,900
05/12/2019	22,900	0.40 ▲	1.75	22,500	23,400	22,500	143	3,274,700
04/12/2019	22,500	-1.30 ▼	-5.78	23,800	0	0	100	2,250,000
03/12/2019	23,800	-0.10 ▼	-0.42	23,900	23,800	22,500	114	2,713,200
02/12/2019	23,900	0.30 ▲	1.26	23,600	24,000	22,000	67	1,601,300
29/11/2019	23,600	-0.40 ▼	-1.69	24,000	23,800	22,400	205	4,838,000
28/11/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	14	336,000
26/11/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	11	264,000
25/11/2019	24,000	0.10 ▲	0.42	23,900	24,000	23,900	9	216,000
22/11/2019	23,900	0.40 ▲	1.67	23,500	23,900	23,900	1	23,900
21/11/2019	23,500	-0.30 ▼	-1.28	23,800	23,500	22,200	107	2,514,500
20/11/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1	23,800
19/11/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	5	119,000
18/11/2019	23,800	-0.20 ▼	-0.84	24,000	24,000	23,200	473	11,257,400
14/11/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,500	60	1,440,000
13/11/2019	24,000	0.00 ■■	0.00	24,000	24,000	22,500	422	10,128,000
12/11/2019	24,000	0.50 ▲	2.08	23,500	24,000	22,900	145	3,480,000
11/11/2019	23,500	-0.50 ▼	-2.13	24,000	23,700	23,450	28	658,000
08/11/2019	24,000	0.90 ▲	3.75	23,150	24,000	23,800	7	168,000
07/11/2019	23,150	-0.80 ▼	-3.46	23,900	23,400	22,800	562	13,010,300
06/11/2019	23,900	1.40 ▲	5.86	22,500	23,900	22,350	434	10,372,600
05/11/2019	22,500	0.30 ▲	1.33	22,250	22,500	22,300	216	4,860,000
04/11/2019	22,250	-1.70 ▼	-7.64	23,900	23,800	22,250	203	4,516,750
01/11/2019	23,900	-0.10 ▼	-0.42	24,000	23,900	22,400	164	3,919,600
31/10/2019	24,000	0.20 ▲	0.83	23,800	24,000	23,900	6	144,000
29/10/2019	23,800	-0.20 ▼	-0.84	24,000	23,800	22,450	5	119,000
28/10/2019	24,000	0.60 ▲	2.50	23,400	24,000	24,000	2	48,000
25/10/2019	23,400	0.10 ▲	0.43	23,250	23,900	23,400	13	304,200
24/10/2019	23,250	-1.80 ▼	-7.74	25,000	23,250	23,250	59	1,371,750
23/10/2019	25,000	1.30 ▲	5.20	23,700	25,000	24,950	11	275,000
21/10/2019	23,700	1.60 ▲	6.75	22,150	23,700	23,700	16	379,200
18/10/2019	22,150	-1.40 ▼	-6.32	23,500	23,900	22,000	83	1,838,450
17/10/2019	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	11	258,500
16/10/2019	23,900	-0.90 ▼	-3.77	24,800	26,500	23,100	220	5,258,000
15/10/2019	24,800	0.90 ▲	3.63	23,900	25,400	24,800	19	471,200
14/10/2019	23,900	0.50 ▲	2.09	23,400	23,900	23,800	12	286,800
11/10/2019	23,400	0.20 ▲	0.85	23,200	24,000	23,000	61	1,427,400
10/10/2019	23,200	0.00 ■■	0.00	23,200	23,200	23,200	11	255,200
09/10/2019	23,200	-0.80 ▼	-3.45	24,000	23,450	22,500	45	1,044,000
08/10/2019	24,000	0.10 ▲	0.42	23,900	25,300	24,000	22	528,000
07/10/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,900	8	191,200
04/10/2019	23,900	0.20 ▲	0.84	23,700	24,000	22,050	154	3,680,600
03/10/2019	23,700	0.10 ▲	0.42	23,600	23,700	23,700	7	165,900
02/10/2019	23,600	0.70 ▲	2.97	22,950	23,600	23,600	15	354,000
01/10/2019	22,950	-0.90 ▼	-3.92	23,900	23,600	22,950	21	481,950
30/09/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,900	7	167,300
27/09/2019	23,900	0.00 ■■	0.00	23,850	23,900	23,900	10	239,000
26/09/2019	23,850	0.00 ■■	0.00	23,900	23,850	22,400	34	810,900
25/09/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,900	24	573,600
24/09/2019	23,900	1.00 ▲	4.18	22,900	23,900	23,900	1	23,900
23/09/2019	22,900	-1.00 ▼	-4.37	23,900	25,200	22,350	58	1,328,200
20/09/2019	23,900	0.00 ■■	0.00	23,900	23,900	23,900	50	1,195,000
19/09/2019	23,900	1.60 ▲	6.69	22,350	23,900	21,700	23	549,700
18/09/2019	22,350	-1.70 ▼	-7.61	24,000	22,350	22,350	28	625,800
17/09/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6	144,000
16/09/2019	24,000	0.90 ▲	3.75	23,050	24,000	23,000	17	408,000
13/09/2019	23,050	1.50 ▲	6.51	21,550	23,050	22,500	43	991,150
12/09/2019	21,550	-1.00 ▼	-4.64	22,550	24,000	21,550	72	1,551,600
11/09/2019	22,550	0.00 ■■	0.00	22,550	22,550	22,550	20	451,000
10/09/2019	22,550	1.40 ▲	6.21	21,200	22,550	21,300	50	1,127,500
09/09/2019	21,200	-1.40 ▼	-6.60	22,600	23,100	21,200	22	466,400
06/09/2019	22,600	-1.70 ▼	-7.52	24,300	24,200	22,600	198	4,474,800
05/09/2019	24,300	0.50 ▲	2.06	23,800	24,300	24,300	2	48,600
04/09/2019	23,800	0.50 ▲	2.10	23,300	23,800	23,800	5	119,000
03/09/2019	23,300	-0.70 ▼	-3.00	24,000	23,300	22,350	218	5,079,400
29/08/2019	24,000	0.50 ▲	2.08	23,500	24,000	24,000	20	480,000
28/08/2019	23,500	-0.40 ▼	-1.70	23,900	23,500	22,250	73	1,715,500
27/08/2019	23,900	-0.30 ▼	-1.26	24,200	24,000	22,600	318	7,600,200
26/08/2019	24,200	-0.10 ▼	-0.41	24,300	24,300	22,600	84	2,032,800
23/08/2019	24,300	0.30 ▲	1.23	24,000	24,500	23,000	135	3,280,500
22/08/2019	24,000	0.70 ▲	2.92	23,300	24,500	22,000	39	936,000
21/08/2019	23,300	1.50 ▲	6.44	21,800	23,300	21,650	309	7,199,700
20/08/2019	21,800	-0.10 ▼	-0.46	21,850	21,800	21,500	14	305,200
19/08/2019	21,850	0.00 ■■	0.00	21,850	21,850	21,750	14	305,900
16/08/2019	21,850	0.20 ▲	0.92	21,700	21,850	21,000	15	327,750
15/08/2019	21,700	-0.10 ▼	-0.46	21,750	21,700	20,250	73	1,584,100
14/08/2019	21,750	-0.10 ▼	-0.46	21,850	21,800	20,650	105	2,283,750
13/08/2019	21,850	-0.20 ▼	-0.92	22,050	21,850	20,600	208	4,544,800
12/08/2019	22,050	0.30 ▲	1.36	21,750	22,150	20,850	8	176,400
09/08/2019	21,750	-0.10 ▼	-0.46	21,850	21,800	21,000	23	500,250
08/08/2019	21,850	-0.30 ▼	-1.37	22,150	21,950	20,600	65	1,420,250
07/08/2019	22,150	0.50 ▲	2.26	21,600	22,150	20,550	121	2,680,150
06/08/2019	21,600	-0.40 ▼	-1.85	22,000	22,750	21,500	132	2,851,200
05/08/2019	22,000	0.00 ■■	0.00	22,000	22,950	20,550	276	6,072,000
02/08/2019	22,000	-0.80 ▼	-3.64	22,800	23,100	21,600	333	7,326,000
01/08/2019	22,800	-0.20 ▼	-0.88	23,000	22,800	21,550	163	3,716,400
31/07/2019	23,000	-0.80 ▼	-3.48	23,800	23,000	22,200	464	10,672,000
30/07/2019	23,800	-0.40 ▼	-1.68	24,200	23,800	22,600	102	2,427,600
29/07/2019	24,200	0.90 ▲	3.72	23,250	24,500	22,000	56	1,355,200
26/07/2019	23,250	-0.40 ▼	-1.72	23,650	23,400	22,000	270	6,277,500
25/07/2019	23,650	-1.80 ▼	-7.61	25,400	24,400	23,650	393	9,294,450
24/07/2019	25,400	1.20 ▲	4.72	24,200	25,400	22,850	252	6,400,800
23/07/2019	24,200	0.20 ▲	0.83	24,000	24,200	23,800	260	6,292,000
22/07/2019	24,000	0.00 ■■	0.00	24,000	24,000	24,000	103	2,472,000
19/07/2019	24,000	0.00 ■■	0.00	24,000	24,200	23,450	148	3,552,000
18/07/2019	24,000	-0.80 ▼	-3.33	24,800	24,400	23,200	164	3,936,000
17/07/2019	24,800	-0.10 ▼	-0.40	24,850	24,800	23,250	41	1,016,800
16/07/2019	24,850	0.80 ▲	3.22	24,100	24,900	23,050	230	5,715,500
15/07/2019	24,100	-1.80 ▼	-7.47	25,900	25,700	24,100	1,183	28,510,300
12/07/2019	25,900	0.00 ■■	0.00	25,900	25,900	24,700	99	2,564,100
11/07/2019	25,900	0.20 ▲	0.77	25,700	26,650	25,700	497	12,872,300
10/07/2019	25,700	1.70 ▲	6.61	24,050	25,700	22,750	963	24,749,100
09/07/2019	24,050	-1.80 ▼	-7.48	25,850	25,450	24,050	726	17,460,300
08/07/2019	25,850	-0.80 ▼	-3.09	26,600	25,950	24,750	910	23,523,500
05/07/2019	26,600	0.30 ▲	1.13	26,350	27,550	24,550	1,618	43,038,800
04/07/2019	26,350	0.60 ▲	2.28	25,800	26,400	24,000	1,413	37,232,550
03/07/2019	25,800	-1.70 ▼	-6.59	27,500	28,400	25,600	526	13,570,800
02/07/2019	27,500	-0.90 ▼	-3.27	28,450	28,100	26,600	79	2,172,500
01/07/2019	28,450	0.10 ▲	0.35	28,350	29,000	27,000	18	512,100
28/06/2019	28,350	0.90 ▲	3.17	27,500	29,400	25,600	334	9,468,900
27/06/2019	27,500	-0.90 ▼	-3.27	28,450	29,000	26,500	381	10,477,500
26/06/2019	28,450	0.40 ▲	1.41	28,000	29,950	26,200	401	11,408,450
25/06/2019	28,000	-0.40 ▼	-1.43	28,350	29,600	28,000	62	1,736,000
24/06/2019	28,350	-1.40 ▼	-4.94	29,700	29,950	28,350	117	3,316,950
21/06/2019	29,700	-2.20 ▼	-7.41	31,900	29,700	29,700	142	4,217,400
20/06/2019	31,900	1.60 ▲	5.02	30,300	31,900	31,900	1	31,900
19/06/2019	30,300	2.00 ▲	6.60	28,350	30,300	30,300	1	30,300
18/06/2019	28,350	-0.50 ▼	-1.76	28,900	28,700	27,000	80	2,268,000
17/06/2019	28,900	-0.10 ▼	-0.35	29,000	28,900	27,050	210	6,069,000
16/06/2019	29,000	0.20 ▲	0.69	28,800	29,000	29,000	6	174,000
14/06/2019	29,000	0.20 ▲	0.69	28,800	29,000	29,000	6	174,000
13/06/2019	28,800	0.80 ▲	2.78	28,000	29,000	26,100	82	2,361,600
11/06/2019	29,000	1.00 ▲	3.45	28,000	29,000	29,000	1	29,000
10/06/2019	28,000	-1.00 ▼	-3.57	29,000	29,500	27,500	105	2,940,000
09/06/2019	29,000	0.00 ■■	0.00	29,000	30,000	29,000	44	1,276,000
07/06/2019	29,000	0.00 ■■	0.00	29,000	30,000	29,000	44	1,276,000
06/06/2019	29,000	1.00 ▲	3.45	28,000	29,000	27,950	102	2,958,000
05/06/2019	28,000	0.00 ■■	0.00	28,000	29,000	28,000	634	17,752,000
04/06/2019	28,000	0.50 ▲	1.79	27,500	29,400	28,000	1,193	33,404,000
03/06/2019	27,500	-2.00 ▼	-7.27	29,500	28,000	27,500	215	5,912,500
02/06/2019	29,500	0.40 ▲	1.36	29,100	31,000	29,500	20	590,000
31/05/2019	29,500	0.40 ▲	1.36	29,100	31,000	29,500	20	590,000
30/05/2019	29,100	0.30 ▲	1.03	28,800	30,800	28,800	1,773	51,594,300
29/05/2019	28,800	0.10 ▲	0.35	28,700	28,800	28,400	2,540	73,152,000
28/05/2019	28,700	0.00 ■■	0.00	28,700	28,700	28,700	1	28,700
27/05/2019	28,700	0.00 ■■	0.00	28,700	28,700	28,700	1	28,700
26/05/2019	28,700	0.20 ▲	0.70	28,500	28,700	28,700	1	28,700
24/05/2019	28,700	0.20 ▲	0.70	28,500	28,700	28,700	1	28,700
23/05/2019	28,500	-0.30 ▼	-1.05	28,750	28,500	26,750	5	142,500
22/05/2019	28,750	0.90 ▲	3.13	27,850	28,750	28,750	1	28,750
21/05/2019	27,850	1.00 ▲	3.59	26,900	27,850	26,900	25	696,250
20/05/2019	26,900	-1.90 ▼	-7.06	28,800	26,900	26,900	44	1,183,600
19/05/2019	28,800	0.00 ■■	0.00	28,800	28,800	28,800	17	489,600
17/05/2019	28,800	0.00 ■■	0.00	28,800	28,800	28,800	17	489,600
16/05/2019	28,800	0.10 ▲	0.35	28,700	28,800	28,750	3	86,400
15/05/2019	28,700	-0.10 ▼	-0.35	28,800	28,800	28,000	16	459,200
14/05/2019	28,800	0.00 ■■	0.00	28,800	28,800	26,800	97	2,793,600
13/05/2019	28,800	0.00 ■■	0.00	28,800	28,800	28,800	10	288,000
12/05/2019	28,800	0.10 ▲	0.35	28,700	28,800	27,500	295	8,496,000
10/05/2019	28,800	0.10 ▲	0.35	28,700	28,800	27,500	295	8,496,000
09/05/2019	28,700	-0.10 ▼	-0.35	28,800	28,700	26,800	32	918,400
08/05/2019	28,800	0.80 ▲	2.78	28,000	29,000	27,500	174	5,011,200
07/05/2019	28,800	0.80 ▲	2.78	28,000	29,000	27,500	174	5,011,200
06/05/2019	28,000	-1.00 ▼	-3.57	29,000	28,500	27,500	23	644,000
05/05/2019	29,000	0.80 ▲	2.76	28,200	29,000	29,000	1	29,000
03/05/2019	29,000	0.80 ▲	2.76	28,200	29,000	29,000	1	29,000
02/05/2019	28,200	-0.80 ▼	-2.84	29,000	29,000	27,300	60	1,692,000
23/04/2019	29,000	0.90 ▲	3.10	28,100	29,000	29,000	1	29,000
22/04/2019	29,000	0.90 ▲	3.10	28,100	29,000	29,000	1	29,000
21/04/2019	28,100	-0.30 ▼	-1.07	28,400	28,400	27,600	226	6,350,600
19/04/2019	28,100	-0.30 ▼	-1.07	28,400	28,400	27,600	226	6,350,600
18/04/2019	28,400	0.00 ■■	0.00	28,400	28,400	28,400	10	284,000
17/04/2019	28,400	0.00 ■■	0.00	28,400	29,400	27,100	72	2,044,800
16/04/2019	28,400	0.00 ■■	0.00	28,400	28,400	28,000	101	2,868,400
15/04/2019	28,400	-0.10 ▼	-0.35	28,500	29,400	28,000	198	5,623,200
12/04/2019	28,400	-0.10 ▼	-0.35	28,500	29,400	28,000	198	5,623,200
11/04/2019	28,500	0.00 ■■	0.00	28,500	30,000	28,000	353	10,060,500
10/04/2019	28,500	0.00 ■■	0.00	28,500	29,500	28,000	153	4,360,500
09/04/2019	28,500	0.00 ■■	0.00	28,500	29,500	28,500	13	370,500
08/04/2019	28,500	0.00 ■■	0.00	28,500	30,000	26,550	12	342,000
05/04/2019	28,500	0.00 ■■	0.00	28,500	30,000	28,500	22	627,000
04/04/2019	28,500	0.00 ■■	0.00	28,500	30,000	27,500	23	655,500
03/04/2019	28,500	0.00 ■■	0.00	28,500	29,900	28,500	11	313,500
02/04/2019	28,500	0.10 ▲	0.35	28,400	30,000	28,500	2	57,000
01/04/2019	28,400	-0.10 ▼	-0.35	28,500	29,000	28,400	2	56,800
30/03/2019	24,900	0.90 ▲	3.61	24,000	25,000	23,200	650	16,185,000
29/03/2019	28,500	-1.50 ▼	-5.26	30,000	28,500	28,500	6	171,000
28/03/2019	25,600	-0.40 ▼	-1.56	26,000	26,500	24,200	1,170	29,952,000
27/03/2019	26,000	0.50 ▲	1.92	25,500	26,800	24,000	760	19,760,000
26/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2	60,000
25/03/2019	30,000	1.00 ▲	3.33	29,000	30,000	30,000	1	30,000
22/03/2019	29,000	-0.50 ▼	-1.72	29,500	29,900	28,300	3	87,000
21/03/2019	29,500	1.00 ▲	3.39	28,500	29,500	29,500	1	29,500
20/03/2019	28,500	1.40 ▲	4.91	27,100	28,500	25,500	4	114,000
19/03/2019	27,100	-1.90 ▼	-7.01	29,000	29,500	27,000	60	1,626,000
18/03/2019	29,000	0.00 ■■	0.00	29,000	29,500	29,000	4	116,000
15/03/2019	29,000	-1.00 ▼	-3.45	30,000	30,900	29,000	9	261,000
14/03/2019	30,000	1.20 ▲	4.00	28,850	30,000	29,500	48	1,440,000
13/03/2019	28,850	0.00 ■■	0.00	28,850	30,850	27,000	366	10,559,100
11/03/2019	28,850	1.90 ▲	6.59	27,000	28,850	28,850	2	57,700
08/03/2019	27,000	1.20 ▲	4.44	25,800	27,600	25,500	54	1,458,000
07/03/2019	25,200	0.30 ▲	1.19	24,900	26,000	23,300	820	20,664,000
06/03/2019	25,800	0.00 ■■	0.00	25,800	25,800	25,750	40	1,032,000
05/03/2019	25,800	0.10 ▲	0.39	25,750	25,800	25,800	28	722,400
04/03/2019	25,750	0.10 ▲	0.39	25,700	25,750	24,800	345	8,883,750
01/03/2019	25,700	0.10 ▲	0.39	25,600	25,700	24,800	118	3,032,600
28/02/2019	25,600	-0.20 ▼	-0.78	25,800	25,600	24,800	121	3,097,600
27/02/2019	25,800	0.00 ■■	0.00	25,800	25,900	24,050	73	1,883,400
26/02/2019	25,800	1.20 ▲	4.65	24,600	25,800	24,800	21	541,800
25/02/2019	24,600	-1.60 ▼	-6.50	26,200	27,800	24,600	137	3,370,200
22/02/2019	26,200	-0.10 ▼	-0.38	26,250	26,250	24,800	34	890,800
21/02/2019	26,250	-0.10 ▼	-0.38	26,300	26,250	24,750	111	2,913,750
20/02/2019	26,300	0.00 ■■	0.00	26,300	26,500	24,500	251	6,601,300
19/02/2019	26,300	0.00 ■■	0.00	26,300	26,300	26,300	6	157,800
18/02/2019	26,300	-1.50 ▼	-5.70	27,800	26,300	25,900	6	157,800
15/02/2019	27,800	1.80 ▲	6.47	26,000	27,800	27,400	3	83,400
14/02/2019	26,000	-0.50 ▼	-1.92	26,500	26,000	25,000	11	286,000
13/02/2019	26,500	-0.30 ▼	-1.13	26,800	26,700	26,500	9	238,500
12/02/2019	26,800	-2.00 ▼	-7.46	28,800	27,000	26,800	70	1,876,000
01/02/2019	28,800	0.30 ▲	1.04	28,500	28,800	28,800	2	57,600
31/01/2019	25,900	-0.50 ▼	-1.93	26,400	26,400	25,500	360	9,324,000
30/01/2019	28,500	1.50 ▲	5.26	27,000	28,500	28,500	1	28,500
29/01/2019	27,000	0.20 ▲	0.74	26,800	27,000	27,000	34	918,000
28/01/2019	25,600	-0.40 ▼	-1.56	26,000	26,500	24,200	1,170	29,952,000
25/01/2019	26,800	1.40 ▲	5.22	25,400	26,800	26,800	21	562,800
24/01/2019	25,400	0.00 ■■	0.00	25,400	25,400	24,400	114,000	2,895,600,000
23/01/2019	25,400	0.90 ▲	3.54	24,500	25,400	24,000	19,000	482,600,000
22/01/2019	24,500	-1.00 ▼	-4.08	25,500	24,500	24,500	92,000	2,254,000,000
21/01/2019	25,500	-1.20 ▼	-4.71	25,500	25,500	24,300	2,710	69,105,000
19/01/2019	27,000	3.00 ▲	11.11	24,000	25,600	25,400	100	2,700,000
18/01/2019	25,500	1.50 ▲	5.88	24,000	25,600	25,400	370	9,435,000
17/01/2019	24,000	-1.50 ▼	-6.25	25,500	26,900	24,000	2,710	65,040,000
16/01/2019	25,500	1.05 ▲	4.12	24,450	25,800	24,450	50	1,275,000
15/01/2019	24,450	-1.25 ▼	-5.11	25,700	25,900	24,450	1,610	39,364,500
14/01/2019	25,700	1.60 ▲	6.23	24,100	25,750	24,000	1,330	34,181,000
13/01/2019	24,100	-0.55 ▼	-2.28	24,650	24,100	24,100	20	482,000
11/01/2019	24,100	-0.55 ▼	-2.28	24,650	24,100	24,100	20	482,000
10/01/2019	24,650	-1.30 ▼	-5.27	25,950	27,500	24,200	1,380	34,017,000
09/01/2019	25,950	-1.00 ▼	-3.85	26,950	26,950	25,100	2,740	71,103,000
08/01/2019	26,950	1.75 ▲	6.49	25,200	26,950	26,950	10	269,500
07/01/2019	25,200	0.30 ▲	1.19	24,900	26,000	23,300	820	20,664,000
04/01/2019	24,900	-0.10 ▼	-0.40	25,000	24,900	23,300	2,280	56,772,000
03/01/2019	25,000	-1.45 ▼	-5.80	26,450	25,000	24,600	310	7,750,000
02/01/2019	26,450	0.85 ▲	3.21	25,600	26,450	23,850	400	10,580,000
28/12/2018	25,600	-0.40 ▼	-1.56	26,000	26,500	24,200	1,170	29,952,000
27/12/2018	26,000	0.50 ▲	1.92	25,500	26,800	24,000	760	19,760,000
26/12/2018	25,500	0.50 ▲	1.96	25,000	26,500	23,250	450	11,475,000
25/12/2018	25,000	0.70 ▲	2.80	24,300	26,000	25,000	210	5,250,000
24/12/2018	24,300	0.20 ▲	0.82	24,100	24,300	24,100	520	12,636,000
21/12/2018	24,100	0.60 ▲	2.49	23,500	24,500	24,000	270	6,507,000
20/12/2018	23,500	0.50 ▲	2.13	23,000	23,500	23,000	50	1,175,000
19/12/2018	23,000	-0.50 ▼	-2.17	23,500	23,000	22,500	4,040	92,920,000
18/12/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	450	10,575,000
17/12/2018	23,500	-1.50 ▼	-6.38	25,000	23,700	23,250	2,420	56,870,000
16/12/2018	25,000	-0.20 ▼	-0.80	25,200	25,000	23,900	80	2,000,000
14/12/2018	25,000	-0.20 ▼	-0.80	25,200	25,000	23,900	80	2,000,000
13/12/2018	25,200	-0.50 ▼	-1.98	25,700	27,000	23,950	9,040	227,808,000
12/12/2018	25,700	-1.75 ▼	-6.81	25,700	26,500	23,950	118,270	3,039,539,000
11/12/2018	25,700	-1.80 ▼	-7.00	27,500	27,500	25,600	270	6,939,000
10/12/2018	27,500	1.00 ▲	3.64	26,500	28,300	27,500	40	1,100,000
07/12/2018	26,500	0.60 ▲	2.26	25,900	27,500	24,100	1,000	26,500,000
06/12/2018	25,900	-1.90 ▼	-7.34	27,800	29,400	25,900	1,190	30,821,000
05/12/2018	27,800	0.40 ▲	1.44	27,400	29,300	25,500	3,980	110,644,000
04/12/2018	27,400	1.00 ▲	3.65	26,400	28,200	27,000	350	9,590,000
03/12/2018	26,400	1.50 ▲	5.68	24,900	26,600	23,550	950	25,080,000
30/11/2018	24,900	0.90 ▲	3.61	24,000	25,000	23,200	650	16,185,000
29/11/2018	24,000	0.50 ▲	2.08	23,500	25,100	23,100	700	16,800,000
28/11/2018	23,500	-0.20 ▼	-0.85	23,700	24,900	22,100	2,340	54,990,000
27/11/2018	23,700	-1.10 ▼	-4.64	24,800	26,000	23,550	910	21,567,000
26/11/2018	24,800	0.95 ▲	3.83	23,850	25,000	24,800	400	9,920,000
23/11/2018	23,850	1.55 ▲	6.50	22,300	23,850	20,750	8,660	206,541,000
22/11/2018	22,300	1.30 ▲	5.83	21,000	22,450	21,000	810	18,063,000
21/11/2018	21,000	-0.60 ▼	-2.86	21,600	23,100	21,000	570	11,970,000
20/11/2018	21,600	1.40 ▲	6.48	20,200	21,600	20,200	6,020	130,032,000
19/11/2018	20,200	-0.05 ▼	-0.25	20,200	20,800	19,150	850	17,170,000
16/11/2018	20,200	-1.30 ▼	-6.44	21,500	21,700	20,000	15,300	309,060,000
15/11/2018	21,500	-0.95 ▼	-4.42	22,450	21,500	20,900	6,840	147,060,000
14/11/2018	22,450	-0.15 ▼	-0.67	22,600	23,900	21,150	1,120	25,144,000
13/11/2018	22,600	-1.70 ▼	-7.52	24,300	23,000	22,600	3,680	83,168,000
12/11/2018	24,300	-0.35 ▼	-1.44	24,300	24,300	22,600	1,870	45,441,000
09/11/2018	24,300	1.50 ▲	6.17	22,800	24,350	21,250	4,560	110,808,000
08/11/2018	22,800	-0.50 ▼	-2.19	23,300	23,800	21,700	4,200	95,760,000
07/11/2018	23,300	-1.60 ▼	-6.87	24,900	23,950	23,200	3,910	91,103,000
06/11/2018	24,900	-0.10 ▼	-0.40	25,000	25,000	24,000	870	21,663,000
05/11/2018	25,000	0.10 ▲	0.40	24,900	26,600	25,000	190	4,750,000
02/11/2018	24,900	-0.60 ▼	-2.41	25,500	25,000	23,800	2,020	50,298,000
01/11/2018	25,500	-0.40 ▼	-1.57	25,900	25,900	25,000	820	20,910,000
31/10/2018	25,900	-0.50 ▼	-1.93	26,400	26,400	25,500	360	9,324,000
30/10/2018	26,400	0.40 ▲	1.52	26,000	26,400	26,400	1,440	38,016,000
29/10/2018	26,000	1.25 ▲	4.81	24,750	26,000	24,850	2,030	52,780,000
26/10/2018	24,750	1.60 ▲	6.46	23,150	24,750	22,100	1,450	35,887,500
25/10/2018	23,150	-1.70 ▼	-7.34	24,850	26,500	23,150	14,180	328,267,000
24/10/2018	24,850	-1.85 ▼	-7.44	26,700	26,450	24,850	4,950	123,007,500
23/10/2018	26,700	0.30 ▲	1.12	26,400	27,450	24,800	330	8,811,000
22/10/2018	26,400	-0.10 ▼	-0.38	26,500	28,300	26,300	890	23,496,000
19/10/2018	26,500	0.90 ▲	3.40	25,600	26,500	26,000	290	7,685,000
18/10/2018	25,600	-1.90 ▼	-7.42	27,500	26,500	25,600	3,520	90,112,000
16/10/2018	27,500	-1.00 ▼	-3.64	28,500	27,800	26,550	9,970	274,175,000
15/10/2018	28,500	1.60 ▲	5.61	26,900	28,500	25,050	11,670	332,595,000
12/10/2018	26,900	0.60 ▲	2.23	26,900	27,500	26,900	70	1,883,000
11/10/2018	26,900	-1.10 ▼	-4.09	28,000	27,000	26,100	1,970	52,993,000
10/10/2018	28,000	-0.50 ▼	-1.79	28,000	28,000	27,500	70	1,960,000
09/10/2018	28,000	0.10 ▲	0.36	28,000	28,100	26,550	1,020	28,560,000
04/10/2018	28,000	-0.50 ▼	-1.79	28,000	29,500	27,500	570	15,960,000
03/10/2018	28,000	-0.50 ▼	-1.79	28,000	29,500	27,500	570	15,960,000
02/10/2018	28,000	-0.45 ▼	-1.61	28,450	28,000	28,000	50	1,400,000
30/09/2018	28,450	-0.15 ▼	-0.53	28,600	28,450	27,600	260	7,397,000
28/09/2018	28,450	-0.15 ▼	-0.53	28,600	28,450	27,600	260	7,397,000
26/09/2018	28,600	0.00 ■■	0.00	28,600	28,600	28,550	2,040	58,344,000
25/09/2018	28,600	0.15 ▲	0.52	28,450	29,000	28,000	80	2,288,000
24/09/2018	28,450	0.65 ▲	2.28	27,800	28,450	28,450	10	284,500
21/09/2018	27,800	-1.15 ▼	-4.14	28,950	27,800	27,800	1,000	27,800,000
20/09/2018	28,950	0.90 ▲	3.11	28,050	30,000	28,950	210	6,079,500
19/09/2018	28,050	-0.55 ▼	-1.96	28,600	28,650	27,800	3,600	100,980,000
18/09/2018	28,600	-0.30 ▼	-1.05	28,900	28,600	28,000	2,030	58,058,000
17/09/2018	28,900	-0.10 ▼	-0.35	29,000	29,000	28,050	1,560	45,084,000
14/09/2018	29,000	1.00 ▲	3.45	28,000	29,000	29,000	50	1,450,000
13/09/2018	28,000	0.45 ▲	1.61	27,550	28,000	27,500	2,220	62,160,000
12/09/2018	27,550	-0.50 ▼	-1.81	28,050	28,000	27,500	1,460	40,223,000
11/09/2018	28,050	1.05 ▲	3.74	27,000	28,100	27,000	7,880	221,034,000
10/09/2018	27,000	-1.10 ▼	-4.07	28,100	27,000	27,000	5,300	143,100,000
07/09/2018	28,100	0.30 ▲	1.07	27,800	28,200	27,000	5,990	168,319,000
06/09/2018	27,800	-1.00 ▼	-3.60	28,800	29,500	27,000	9,490	263,822,000
05/09/2018	28,800	-0.05 ▼	-0.17	28,800	29,000	28,750	370	10,656,000
04/09/2018	28,800	1.20 ▲	4.17	27,600	29,000	27,000	4,090	117,792,000
31/08/2018	27,600	0.10 ▲	0.36	27,500	27,800	27,000	3,040	83,904,000
30/08/2018	27,500	0.30 ▲	1.09	27,500	27,800	26,900	3,160	86,900,000
29/08/2018	27,500	0.05 ▲	0.18	27,450	27,650	27,000	3,090	84,975,000
28/08/2018	27,450	1.35 ▲	4.92	26,100	27,900	27,000	19,400	532,530,000
27/08/2018	26,100	-0.40 ▼	-1.53	26,500	27,800	26,100	20,720	540,792,000
26/08/2018	26,500	-1.50 ▼	-5.66	28,000	29,950	26,050	14,290	378,685,000
24/08/2018	26,500	-1.50 ▼	-5.66	28,000	29,950	26,050	14,290	378,685,000
23/08/2018	28,000	-0.10 ▼	-0.36	28,100	28,900	28,000	9,360	262,080,000
22/08/2018	28,100	0.10 ▲	0.36	28,000	29,000	28,100	1,440	40,464,000
21/08/2018	28,000	1.00 ▲	3.57	28,000	29,000	28,000	30,920	865,760,000
20/08/2018	28,000	-0.10 ▼	-0.36	28,100	29,000	28,000	1,700	47,600,000
17/08/2018	28,100	0.40 ▲	1.42	28,100	29,250	28,100	1,040	29,224,000
16/08/2018	28,100	0.40 ▲	1.42	28,100	29,000	28,000	41,030	1,152,943,000
15/08/2018	28,100	1.00 ▲	3.56	27,100	28,800	27,100	28,920	812,652,000
14/08/2018	27,100	-0.10 ▼	-0.37	27,200	27,800	27,000	13,260	359,346,000
13/08/2018	27,200	-0.60 ▼	-2.21	27,800	28,300	27,200	18,150	493,680,000
12/08/2018	27,800	0.30 ▲	1.08	27,500	28,200	27,800	20,380	566,564,000
10/08/2018	27,800	0.30 ▲	1.08	27,500	28,200	27,800	20,380	566,564,000
09/08/2018	27,500	-0.10 ▼	-0.36	27,600	28,800	27,300	3,380	92,950,000
08/08/2018	27,600	1.30 ▲	4.71	26,300	27,600	27,450	18,660	515,016,000
07/08/2018	26,300	0.20 ▲	0.76	26,100	27,800	26,300	30,990	815,037,000
06/08/2018	26,100	1.00 ▲	3.83	25,100	26,850	26,000	53,150	1,387,215,000
05/08/2018	25,100	-0.50 ▼	-1.99	25,600	26,500	25,100	30,130	756,263,000
03/08/2018	25,100	-0.50 ▼	-1.99	25,600	26,500	25,100	30,130	756,263,000
02/08/2018	25,600	1.10 ▲	4.30	24,500	26,200	25,600	43,150	1,104,640,000
01/08/2018	24,500	0.30 ▲	1.22	24,200	25,850	24,500	27,770	680,365,000
31/07/2018	24,200	-1.80 ▼	-7.44	26,000	27,800	24,200	6,180	149,556,000
30/07/2018	26,000	1.05 ▲	4.04	24,950	26,650	26,000	22,720	590,720,000
29/07/2018	24,950	-1.85 ▼	-7.41	26,800	28,400	24,950	43,350	1,081,582,500
27/07/2018	24,950	-1.85 ▼	-7.41	26,800	28,400	24,950	43,350	1,081,582,500
26/07/2018	26,800	-0.65 ▼	-2.43	27,450	28,000	26,800	4,910	131,588,000
25/07/2018	27,450	0.80 ▲	2.91	26,650	27,600	26,550	10,220	280,539,000
24/07/2018	26,650	1.70 ▲	6.38	24,950	26,650	24,950	15,230	405,879,500
23/07/2018	24,950	-1.85 ▼	-7.41	26,800	27,900	24,950	6,780	169,161,000
20/07/2018	26,800	0.10 ▲	0.37	26,700	28,000	26,800	8,770	235,036,000
19/07/2018	26,700	0.30 ▲	1.12	26,700	28,400	26,700	7,700	205,590,000
18/07/2018	26,700	0.10 ▲	0.37	26,700	27,500	26,700	5,460	145,782,000
17/07/2018	26,700	0.30 ▲	1.12	26,700	28,500	26,700	16,230	433,341,000
16/07/2018	26,700	1.00 ▲	3.75	25,700	27,450	25,900	13,200	352,440,000
13/07/2018	25,700	1.10 ▲	4.28	24,600	26,300	25,100	15,750	404,775,000
12/07/2018	27,100	0.90 ▲	3.32	26,200	28,000	27,100	34,210	927,091,000
11/07/2018	26,200	1.60 ▲	6.11	26,200	27,850	26,200	24,870	651,594,000
10/07/2018	26,200	0.20 ▲	0.76	26,000	27,000	26,000	31,090	814,558,000
09/07/2018	26,000	-1.00 ▼	-3.85	27,000	28,850	26,000	1,490	38,740,000
06/07/2018	27,000	1.75 ▲	6.48	25,250	27,000	26,000	590	15,930,000
05/07/2018	25,250	0.25 ▲	0.99	25,250	27,000	25,000	14,590	368,397,500
04/07/2018	25,250	0.10 ▲	0.40	25,150	26,500	25,250	4,570	115,392,500
03/07/2018	25,150	0.15 ▲	0.60	25,000	25,150	25,000	9,780	245,967,000
02/07/2018	25,000	1.75 ▲	7.00	25,000	26,750	25,000	3,030	75,750,000
01/07/2018	25,000	1.00 ▲	4.00	24,000	0	0	9,270	231,750,000
29/06/2018	25,000	1.00 ▲	4.00	24,000	25,550	24,500	9,270	231,750,000
28/06/2018	24,000	-0.05 ▼	-0.21	24,050	24,600	24,000	2,420	58,080,000
27/06/2018	24,050	0.15 ▲	0.62	24,050	24,900	24,050	660	15,873,000
26/06/2018	24,050	0.30 ▲	1.25	24,050	24,350	24,050	1,300	31,265,000
25/06/2018	24,050	-0.05 ▼	-0.21	24,100	25,750	24,050	640	15,392,000
22/06/2018	24,100	0.00 ■■	0.00	24,100	24,100	24,100	800	19,280,000
21/06/2018	24,100	0.10 ▲	0.41	24,000	25,000	24,100	160	3,856,000
20/06/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,600	158,400,000
19/06/2018	24,000	0.10 ▲	0.42	24,000	25,100	24,000	1,750	42,000,000
18/06/2018	24,000	1.40 ▲	5.83	24,000	25,400	24,000	4,710	113,040,000
15/06/2018	24,000	1.65 ▲	6.88	24,000	25,650	24,000	10,530	252,720,000
14/06/2018	24,000	-0.80 ▼	-3.33	24,800	25,950	24,000	3,020	72,480,000
13/06/2018	24,800	-0.20 ▼	-0.81	25,000	25,000	24,200	2,240	55,552,000
12/06/2018	25,000	1.10 ▲	4.40	25,000	26,100	25,000	6,340	158,500,000
11/06/2018	25,000	0.10 ▲	0.40	25,000	26,500	25,000	2,390	59,750,000
10/06/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
08/06/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
07/06/2018	25,000	-0.10 ▼	-0.40	25,100	26,400	25,000	2,110	52,750,000
06/06/2018	25,100	0.10 ▲	0.40	25,000	26,000	25,000	5,390	135,289,000
05/06/2018	25,000	-0.20 ▼	-0.80	25,200	26,500	25,000	3,310	82,750,000
04/06/2018	25,200	0.10 ▲	0.40	25,100	26,500	25,100	30,010	756,252,000
01/06/2018	25,100	0.10 ▲	0.40	25,000	26,500	25,100	12,750	320,025,000
31/05/2018	25,000	1.50 ▲	6.00	23,500	25,000	24,000	1,100	27,500,000
30/05/2018	23,500	-0.65 ▼	-2.77	24,150	25,750	23,500	2,210	51,935,000
29/05/2018	24,150	1.55 ▲	6.42	22,600	24,150	23,500	1,190	28,738,500
28/05/2018	22,600	0.60 ▲	2.65	22,000	23,500	22,000	17,680	399,568,000
25/05/2018	22,000	-0.65 ▼	-2.95	22,650	24,100	22,000	2,030	44,660,000
24/05/2018	22,650	0.05 ▲	0.22	22,600	24,100	22,650	1,230	27,859,500
23/05/2018	22,600	-1.10 ▼	-4.87	23,700	25,100	22,600	3,170	71,642,000
22/05/2018	23,700	-1.35 ▼	-5.70	25,050	26,750	23,700	4,330	102,621,000
21/05/2018	25,050	1.60 ▲	6.39	23,450	25,050	22,500	5,100	127,755,000
18/05/2018	23,450	1.50 ▲	6.40	21,950	23,450	23,250	12,770	299,456,500
17/05/2018	21,950	-1.65 ▼	-7.52	23,600	24,800	21,950	15,130	332,103,500
16/05/2018	23,600	1.15 ▲	4.87	22,450	24,000	23,000	1,190	28,084,000
14/05/2018	22,450	0.50 ▲	2.23	21,950	23,000	21,950	880	19,756,000
11/05/2018	21,950	-0.30 ▼	-1.37	22,250	21,950	21,200	890	19,535,500
10/05/2018	22,250	-0.45 ▼	-2.02	22,250	22,250	21,600	4,170	92,782,500
09/05/2018	22,250	1.20 ▲	5.39	21,050	22,250	22,250	140	3,115,000
08/05/2018	21,050	-0.75 ▼	-3.56	21,800	23,000	21,050	17,600	370,480,000
07/05/2018	21,800	1.20 ▲	5.50	20,600	22,000	21,100	8,730	190,314,000
05/05/2018	20,600	-0.80 ▼	-3.88	21,400	22,300	20,600	3,860	79,516,000
04/05/2018	20,600	-0.80 ▼	-3.88	21,400	22,300	20,600	3,860	79,516,000
03/05/2018	21,400	0.70 ▲	3.27	20,700	21,400	20,700	1,970	42,158,000
02/05/2018	20,700	1.20 ▲	5.80	19,500	20,700	20,000	760	15,732,000
28/04/2018	19,500	1.35 ▲	6.92	19,500	20,850	19,500	18,730	365,235,000
27/04/2018	19,500	1.35 ▲	6.92	19,500	20,850	19,500	18,730	365,235,000
26/04/2018	19,500	-1.45 ▼	-7.44	20,950	22,400	19,500	9,990	194,805,000
24/04/2018	20,950	-1.55 ▼	-7.40	22,500	24,000	20,950	10,650	223,117,500
23/04/2018	22,500	-1.50 ▼	-6.67	24,000	25,650	22,500	9,830	221,175,000
22/04/2018	24,000	1.50 ▲	6.25	22,500	24,050	24,000	1,810	43,440,000
20/04/2018	24,000	1.50 ▲	6.25	22,500	24,050	24,000	1,810	43,440,000
19/04/2018	22,500	1.40 ▲	6.22	21,100	22,500	21,300	6,990	157,275,000
18/04/2018	21,100	0.10 ▲	0.47	21,000	22,450	21,100	18,360	387,396,000
13/04/2018	20,900	0.90 ▲	4.31	20,000	20,900	20,200	2,940	61,446,000
12/04/2018	20,000	0.80 ▲	4.00	20,000	21,200	20,000	4,870	97,400,000
11/04/2018	20,000	0.25 ▲	1.25	20,000	20,900	20,000	7,320	146,400,000
10/04/2018	20,000	-0.50 ▼	-2.50	20,500	21,700	20,000	7,660	153,200,000
09/04/2018	20,500	-1.20 ▼	-5.85	21,700	23,000	20,500	7,000	143,500,000
06/04/2018	21,700	1.40 ▲	6.45	20,300	21,700	20,300	3,380	73,346,000
05/04/2018	20,300	1.00 ▲	4.93	19,300	20,600	19,500	11,220	227,766,000
04/04/2018	19,300	0.30 ▲	1.55	19,300	20,600	19,300	8,610	166,173,000
03/04/2018	19,300	-0.30 ▼	-1.55	19,600	20,850	19,100	5,640	108,852,000
02/04/2018	19,600	0.30 ▲	1.53	19,300	20,650	19,600	18,130	355,348,000
31/03/2018	19,300	0.20 ▲	1.04	19,100	20,400	19,300	29,060	560,858,000
30/03/2018	19,300	0.20 ▲	1.04	19,100	20,400	19,300	29,060	560,858,000
29/03/2018	19,100	0.10 ▲	0.52	19,000	20,300	19,100	3,440	65,704,000
28/03/2018	19,000	-0.10 ▼	-0.53	19,100	20,400	19,000	9,160	174,040,000
27/03/2018	19,100	0.40 ▲	2.09	18,700	20,000	19,100	4,660	89,006,000
26/03/2018	18,700	1.20 ▲	6.42	17,500	18,700	17,550	5,300	99,110,000
23/03/2018	17,500	-1.10 ▼	-6.29	18,600	19,900	17,500	7,710	134,925,000
22/03/2018	18,600	0.40 ▲	2.15	18,600	19,900	18,600	6,870	127,782,000
21/03/2018	18,600	-1.20 ▼	-6.45	19,800	20,500	18,600	8,110	150,846,000
20/03/2018	19,800	-1.40 ▼	-7.07	21,200	22,500	19,800	6,280	124,344,000
19/03/2018	21,200	-1.55 ▼	-7.31	22,750	23,050	21,200	7,800	165,360,000
17/03/2018	22,750	-1.70 ▼	-7.47	24,450	24,450	22,750	22,050	501,637,500
16/03/2018	22,750	-1.70 ▼	-7.47	24,450	24,450	22,750	22,050	501,637,500
15/03/2018	24,450	-0.25 ▼	-1.02	24,700	24,450	23,000	1,700	41,565,000
14/03/2018	24,700	-1.80 ▼	-7.29	26,500	27,000	24,650	3,550	87,685,000
13/03/2018	26,500	-0.15 ▼	-0.57	26,650	27,000	25,000	2,450	64,925,000
12/03/2018	26,650	1.60 ▲	6.00	25,050	26,800	25,950	8,230	219,329,500
09/03/2018	26,800	1.75 ▲	6.53	25,050	26,800	25,950	21,620	579,416,000
08/03/2018	25,050	1.60 ▲	6.39	23,450	25,050	25,000	4,180	104,709,000
07/03/2018	23,450	1.50 ▲	6.40	21,950	23,450	23,450	1,010	23,684,500
06/03/2018	21,950	1.40 ▲	6.38	20,550	21,950	21,700	14,940	327,933,000
05/03/2018	20,550	1.30 ▲	6.33	19,250	20,550	20,550	4,080	83,844,000
02/03/2018	19,250	1.25 ▲	6.49	18,000	19,250	18,000	2,300	44,275,000
01/03/2018	18,000	0.80 ▲	4.44	17,200	18,000	18,000	10	180,000
28/02/2018	17,200	-0.95 ▼	-5.52	18,150	17,200	17,200	10	172,000
27/02/2018	18,150	1.15 ▲	6.34	17,000	18,150	18,100	2,310	41,926,500
26/02/2018	17,000	1.15 ▲	6.76	17,000	18,150	17,000	1,610	27,370,000
23/02/2018	17,000	-0.70 ▼	-4.12	17,700	18,800	17,000	20	340,000
22/02/2018	17,700	1.15 ▲	6.50	16,550	17,700	17,500	1,620	28,674,000
21/02/2018	16,550	1.05 ▲	6.34	15,500	16,550	16,550	1,500	24,825,000
12/02/2018	15,500	-0.75 ▼	-4.84	16,250	15,500	15,500	10	155,000
10/02/2018	16,250	0.75 ▲	4.62	15,500	16,250	16,250	500	8,125,000
09/02/2018	16,250	0.75 ▲	4.62	15,500	16,250	16,250	500	8,125,000
08/02/2018	15,500	0.50 ▲	3.23	15,000	15,500	15,500	8,000	124,000,000
07/02/2018	15,000	-1.20 ▼	-8.00	16,200	15,600	15,000	2,210	33,150,000
06/02/2018	15,500	-0.70 ▼	-4.52	16,200	0	0	12,100	187,550,000
05/02/2018	16,200	0.70 ▲	4.32	15,500	16,200	16,000	1,890	30,618,000
02/02/2018	15,500	0.70 ▲	4.52	15,500	16,250	15,500	6,050	93,775,000
01/02/2018	15,500	-0.55 ▼	-3.55	16,050	15,500	15,500	540	8,370,000
31/01/2018	16,050	1.05 ▲	6.54	15,000	16,050	15,950	33,750	541,687,500
30/01/2018	15,000	0.95 ▲	6.33	15,000	15,950	15,000	8,440	126,600,000
29/01/2018	16,050	1.05 ▲	6.54	15,000	16,050	15,000	10,210	163,870,500
26/01/2018	15,000	0.50 ▲	3.33	14,500	15,500	14,600	4,920	73,800,000
25/01/2018	14,500	-0.50 ▼	-3.45	15,000	16,000	14,000	3,780	54,810,000
24/01/2018	13,500	-1.50 ▼	-11.11	15,000	15,000	14,000	20	270,000
22/01/2018	15,000	-1.00 ▼	-6.67	15,000	15,000	14,000	1,020	15,300,000
19/01/2018	15,000	0.45 ▲	3.00	14,550	15,550	15,000	6,330	94,950,000
18/01/2018	14,550	0.95 ▲	6.53	13,600	14,550	14,550	9,150	133,132,500
17/01/2018	14,550	0.95 ▲	6.53	13,600	14,550	14,550	9,150	133,132,500
16/01/2018	13,600	-1.00 ▼	-7.35	14,600	13,600	13,600	20	272,000
15/01/2018	14,600	0.15 ▲	1.03	14,450	14,600	14,500	2,960	43,216,000
11/01/2018	14,450	0.00 ■■	0.00	14,450	14,450	14,450	63,030	910,783,500
10/01/2018	14,450	0.00 ■■	0.00	14,450	14,450	14,450	135,000	1,950,750,000
09/01/2018	14,450	0.15 ▲	1.04	14,450	14,600	14,450	84,420	1,219,869,000
08/01/2018	14,450	-0.05 ▼	-0.35	14,500	14,500	14,400	3,850	55,632,500
06/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	21,400	310,300,000
05/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	21,400	310,300,000
04/01/2018	14,500	0.10 ▲	0.69	14,500	14,600	14,300	70,810	1,026,745,000
03/01/2018	14,500	-0.10 ▼	-0.69	14,600	14,500	14,000	26,860	389,470,000
02/01/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	10	146,000
29/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,900	56,940,000
28/12/2017	14,600	0.10 ▲	0.68	14,500	14,600	14,500	3,310	48,326,000
27/12/2017	14,500	0.10 ▲	0.69	14,500	14,600	14,500	2,750	39,875,000
26/12/2017	14,500	0.10 ▲	0.69	14,500	14,600	14,000	6,910	100,195,000
22/12/2017	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	6,890	99,905,000
21/12/2017	14,600	-0.10 ▼	-0.68	14,600	14,600	14,500	3,870	56,502,000
20/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,000	29,200,000
19/12/2017	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	300	4,290,000
18/12/2017	14,500	-0.05 ▼	-0.34	14,550	14,500	14,500	500	7,250,000
14/12/2017	14,550	0.95 ▲	6.53	13,600	14,550	14,550	700	10,185,000
13/12/2017	13,600	-1.00 ▼	-7.35	14,600	14,600	13,600	3,100	42,160,000
12/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
11/12/2017	15,000	0.70 ▲	4.67	14,300	15,000	14,900	1,500	22,500,000
01/12/2017	12,700	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	12,700	-0.85 ▼	-6.27	13,000	13,000	12,700	9,950	126,365,000
29/11/2017	13,550	-0.45 ▼	-3.21	13,550	13,550	13,550	10	135,500
28/11/2017	14,000	0.50 ▲	3.70	13,000	14,000	13,000	520	7,280,000
24/11/2017	13,500	-0.60 ▼	-4.26	13,150	13,500	13,150	20	270,000
23/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,100	29,610,000
21/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/11/2017	14,200	-0.60 ▼	-4.05	14,200	14,200	14,200	50	710,000
16/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
31/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
20/10/2017	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	800	11,840,000
19/10/2017	15,500	-0.30 ▼	-1.90	15,600	15,600	15,500	14,990	232,345,000
18/10/2017	15,800	-0.10 ▼	-0.63	15,500	15,800	15,500	4,500	71,100,000
17/10/2017	15,900	0.50 ▲	3.25	15,400	15,900	15,400	610	9,699,000
16/10/2017	15,400	0.40 ▲	2.67	15,400	15,400	15,400	2,990	46,046,000
13/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
11/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	1,500	22,500,000
09/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/10/2017	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	1,720	25,972,000
05/10/2017	15,500	0.50 ▲	3.33	14,900	15,500	14,900	4,010	62,155,000
04/10/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	1,000	15,000,000
03/10/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/10/2017	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	90	1,359,000
29/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/09/2017	15,500	-0.30 ▼	-1.90	16,000	16,000	15,500	670	10,385,000
26/09/2017	15,800	0.40 ▲	2.60	15,800	15,800	15,800	10	158,000
25/09/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/09/2017	15,400	-1.00 ▼	-6.10	15,400	15,400	15,400	10	154,000
21/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	2,000	32,800,000
20/09/2017	16,400	0.95 ▲	6.15	14,700	16,400	14,700	870	14,268,000
19/09/2017	15,450	0.00 ■■	0.00	15,450	15,450	15,450	0	0
18/09/2017	15,450	0.00 ■■	0.00	15,450	15,450	15,450	0	0
15/09/2017	15,450	0.00 ■■	0.00	15,450	15,450	15,450	0	0
14/09/2017	15,450	0.00 ■■	0.00	15,450	15,450	15,450	430	6,643,500
13/09/2017	15,450	0.00 ■■	0.00	15,450	15,450	15,450	0	0
12/09/2017	15,450	0.00 ■■	0.00	15,450	15,450	15,450	2,270	35,071,500
11/09/2017	15,450	0.00 ■■	0.00	15,450	15,450	15,450	9,650	149,092,500
08/09/2017	15,450	0.00 ■■	0.00	15,450	15,450	15,450	20,410	315,334,500
07/09/2017	15,450	-1.15 ▼	-6.93	17,000	17,000	15,450	22,830	352,723,500
06/09/2017	16,600	0.90 ▲	5.73	16,600	16,600	16,600	10	166,000
05/09/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
01/09/2017	15,700	1.00 ▲	6.80	15,300	15,700	15,300	20	314,000
31/08/2017	14,700	0.00 ■■	0.00	15,000	15,250	14,500	4,200	61,740,000
30/08/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/08/2017	14,700	-0.30 ▼	-2.00	14,500	14,700	14,500	6,410	94,227,000
28/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/08/2017	15,000	0.50 ▲	3.45	14,500	15,000	14,500	700	10,500,000
24/08/2017	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	30	435,000
23/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/08/2017	15,000	0.00 ■■	0.00	14,500	15,000	14,500	70	1,050,000
17/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/08/2017	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	2,000	30,000,000
11/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/08/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	10	155,000
09/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/08/2017	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	1,800	27,000,000
07/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/08/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	50	770,000
02/08/2017	15,400	0.00 ■■	0.00	15,000	15,400	14,350	4,100	63,140,000
01/08/2017	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	4,820	74,228,000
31/07/2017	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	5,200	80,600,000
28/07/2017	16,000	0.05 ▲	0.31	16,000	16,000	16,000	50	800,000
27/07/2017	15,950	0.20 ▲	1.27	16,850	16,850	15,500	860	13,717,000
26/07/2017	15,750	0.00 ■■	0.00	15,750	15,750	15,750	0	0
25/07/2017	15,750	0.55 ▲	3.62	15,200	15,750	15,000	2,480	39,060,000
24/07/2017	15,200	-1.00 ▼	-6.17	15,500	15,500	15,200	5,500	83,600,000
21/07/2017	16,200	0.60 ▲	3.85	16,200	16,200	16,200	20	324,000
20/07/2017	15,600	-0.10 ▼	-0.64	15,600	15,700	14,750	5,710	89,076,000
19/07/2017	15,700	0.20 ▲	1.29	15,700	15,700	15,700	530	8,321,000
18/07/2017	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	5,020	77,810,000
17/07/2017	15,700	0.00 ■■	0.00	15,500	15,700	15,500	1,500	23,550,000
14/07/2017	15,700	0.00 ■■	0.00	16,000	16,000	15,500	2,080	32,656,000
13/07/2017	15,700	0.15 ▲	0.96	15,700	15,700	15,700	220	3,454,000
12/07/2017	15,550	0.05 ▲	0.32	15,550	15,550	15,550	80	1,244,000
11/07/2017	15,500	0.10 ▲	0.65	15,400	15,600	15,400	1,920	29,760,000
10/07/2017	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	2,000	30,800,000
07/07/2017	15,500	0.00 ■■	0.00	15,600	15,600	15,500	16,560	256,680,000
06/07/2017	15,500	0.10 ▲	0.65	15,500	15,500	15,500	10	155,000
05/07/2017	15,400	0.00 ■■	0.00	15,400	15,500	15,400	2,790	42,966,000
04/07/2017	15,400	0.00 ■■	0.00	15,400	15,500	15,400	3,020	46,508,000
03/07/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	300	4,620,000
30/06/2017	15,400	0.00 ■■	0.00	15,100	15,400	15,100	5,700	87,780,000
29/06/2017	15,400	0.30 ▲	1.99	15,000	15,400	15,000	300	4,620,000
28/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/06/2017	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	700	10,570,000
23/06/2017	15,500	0.40 ▲	2.65	15,000	15,500	15,000	520	8,060,000
22/06/2017	15,100	-0.20 ▼	-1.31	15,000	15,100	15,000	11,710	176,821,000
21/06/2017	15,300	0.60 ▲	4.08	14,700	15,300	14,700	14,100	215,730,000
20/06/2017	14,700	-0.05 ▼	-0.34	14,700	14,700	14,700	10	147,000
19/06/2017	14,750	0.00 ■■	0.00	14,750	14,750	14,750	0	0
16/06/2017	14,750	0.00 ■■	0.00	14,750	15,000	14,750	6,140	90,565,000
15/06/2017	14,750	-1.50 ▼	-9.23	15,400	15,400	14,750	290	4,277,500
14/06/2017	16,250	1.05 ▲	6.91	16,250	16,250	16,250	16,080	261,300,000
13/06/2017	15,200	-1.10 ▼	-6.75	16,250	17,100	15,200	2,580	39,216,000
09/06/2017	16,200	-0.90 ▼	-5.26	16,200	16,200	16,200	1,000	16,200,000
08/06/2017	17,100	1.00 ▲	6.21	17,100	17,100	17,100	10	171,000
07/06/2017	16,100	0.00 ■■	0.00	16,000	16,700	16,000	7,230	116,403,000
06/06/2017	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	9,000	144,900,000
05/06/2017	16,200	0.10 ▲	0.62	16,200	17,000	16,200	4,850	78,570,000
02/06/2017	16,100	0.00 ■■	0.00	16,100	16,200	16,100	11,380	183,218,000
01/06/2017	16,100	0.00 ■■	0.00	16,100	16,200	16,100	12,560	202,216,000
31/05/2017	16,100	0.00 ■■	0.00	16,100	16,200	16,100	8,780	141,358,000
30/05/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	5,440	87,584,000
29/05/2017	16,100	0.95 ▲	6.27	15,200	16,100	15,200	1,890	30,429,000
26/05/2017	15,150	0.00 ■■	0.00	15,150	15,150	15,150	0	0
25/05/2017	15,150	0.00 ■■	0.00	15,150	15,150	15,150	0	0
24/05/2017	15,150	0.00 ■■	0.00	15,150	15,250	15,150	71,900	1,089,285,000
23/05/2017	15,150	0.00 ■■	0.00	15,150	15,150	15,150	4,940	74,841,000
22/05/2017	15,150	0.00 ■■	0.00	15,150	15,150	15,150	0	0
19/05/2017	15,150	0.00 ■■	0.00	15,100	15,150	15,100	28,050	424,957,500
18/05/2017	15,150	0.00 ■■	0.00	15,150	15,150	15,000	40,010	606,151,500
17/05/2017	15,150	0.00 ■■	0.00	15,200	15,200	15,150	3,500	53,025,000
16/05/2017	15,150	0.10 ▲	0.66	15,050	15,150	15,050	720	10,908,000
15/05/2017	15,050	-0.15 ▼	-0.99	15,300	15,300	15,050	320	4,816,000
09/05/2017	14,900	0.00 ■■	0.00	14,950	15,000	14,900	8,260	123,074,000
08/05/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	110	1,639,000
05/05/2017	14,900	0.10 ▲	0.68	14,800	14,900	14,800	3,250	48,425,000
04/05/2017	14,800	0.10 ▲	0.68	14,700	15,400	14,700	1,310	19,388,000
03/05/2017	14,700	0.10 ▲	0.68	14,800	15,000	14,700	5,150	75,705,000
28/04/2017	14,600	-0.10 ▼	-0.68	14,700	15,000	14,600	11,700	170,820,000
27/04/2017	14,700	-0.40 ▼	-2.65	15,500	15,500	14,700	25,290	371,763,000
26/04/2017	15,100	-0.20 ▼	-1.31	15,500	15,700	15,100	10,950	165,345,000
25/04/2017	15,300	-0.40 ▼	-2.55	16,500	16,500	15,300	1,910	29,223,000
24/04/2017	15,700	0.20 ▲	1.29	15,700	15,900	15,700	6,630	104,091,000
21/04/2017	15,500	0.00 ■■	0.00	15,700	15,700	15,500	6,510	100,905,000
20/04/2017	15,500	0.60 ▲	4.03	15,300	15,500	15,200	22,090	342,395,000
19/04/2017	14,900	0.95 ▲	6.81	14,900	14,900	14,900	3,240	48,276,000
18/04/2017	13,950	-1.05 ▼	-7.00	15,000	15,300	13,950	48,300	673,785,000
17/04/2017	15,000	0.60 ▲	4.17	15,300	15,300	14,400	18,890	283,350,000
14/04/2017	14,400	-0.20 ▼	-1.37	14,700	15,500	14,400	6,310	90,864,000
13/04/2017	14,600	0.20 ▲	1.39	14,700	14,700	14,500	2,570	37,522,000
12/04/2017	14,400	0.00 ■■	0.00	14,500	14,500	14,400	2,080	29,952,000
11/04/2017	14,400	0.10 ▲	0.70	14,400	14,400	14,400	1,040	14,976,000
10/04/2017	14,300	0.10 ▲	0.70	14,200	14,300	14,000	980	14,014,000
07/04/2017	14,200	0.10 ▲	0.71	14,000	14,200	13,900	6,330	89,886,000
05/04/2017	14,100	0.10 ▲	0.71	14,500	14,500	14,000	3,910	55,131,000
04/04/2017	14,000	-0.50 ▼	-3.45	14,600	14,700	13,800	2,130	29,820,000
03/04/2017	14,500	0.20 ▲	1.40	14,500	14,500	14,500	10	145,000
31/03/2017	14,300	-0.40 ▼	-2.72	14,500	14,500	14,000	2,880	41,184,000
30/03/2017	14,700	0.70 ▲	5.00	13,800	14,700	13,600	11,730	172,431,000
29/03/2017	14,000	0.00 ■■	0.00	14,000	14,100	13,900	2,830	39,620,000
28/03/2017	14,000	0.10 ▲	0.72	13,900	14,000	13,900	17,010	238,140,000
27/03/2017	13,900	0.00 ■■	0.00	14,100	14,100	13,600	14,030	195,017,000
24/03/2017	13,900	-0.20 ▼	-1.42	13,900	14,100	13,800	18,420	256,038,000
23/03/2017	14,100	0.00 ■■	0.00	13,900	14,100	13,900	15,010	211,641,000
22/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	13,600	12,120	170,892,000
21/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	13,700	5,980	84,318,000
20/03/2017	14,100	-0.10 ▼	-0.70	14,200	14,200	13,900	9,750	137,475,000
17/03/2017	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	1,700	24,140,000
16/03/2017	14,400	0.40 ▲	2.86	14,200	14,400	14,000	740	10,656,000
15/03/2017	14,000	0.10 ▲	0.72	13,950	14,000	13,900	4,520	63,280,000
14/03/2017	13,900	0.00 ■■	0.00	14,200	14,500	13,900	9,110	126,629,000
13/03/2017	13,900	0.90 ▲	6.92	13,700	13,900	13,700	14,210	197,519,000
10/03/2017	13,000	-0.80 ▼	-5.80	13,800	14,000	13,000	6,190	80,470,000
09/03/2017	13,800	0.00 ■■	0.00	13,600	13,800	13,600	9,400	129,720,000
08/03/2017	13,800	0.20 ▲	1.47	13,700	13,900	13,700	2,480	34,224,000
07/03/2017	13,600	0.10 ▲	0.74	13,600	13,700	13,500	5,580	75,888,000
06/03/2017	13,500	0.00 ■■	0.00	13,600	13,700	13,500	1,400	18,900,000
03/03/2017	13,500	0.10 ▲	0.75	13,500	13,500	13,400	4,510	60,885,000
02/03/2017	13,400	0.00 ■■	0.00	13,400	13,500	13,200	10,660	142,844,000
01/03/2017	13,400	0.40 ▲	3.08	13,500	13,500	13,400	18,290	245,086,000
28/02/2017	13,000	-0.60 ▼	-4.41	13,700	13,900	13,000	640	8,320,000
27/02/2017	13,600	0.20 ▲	1.49	13,400	13,600	13,400	16,250	221,000,000
24/02/2017	13,400	-0.10 ▼	-0.74	13,500	13,800	13,400	3,910	52,394,000
23/02/2017	13,500	-0.10 ▼	-0.74	13,600	13,900	13,500	7,460	100,710,000
22/02/2017	13,600	0.10 ▲	0.74	13,500	13,600	13,500	7,360	100,096,000
21/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,210	70,335,000
20/02/2017	13,500	0.40 ▲	3.05	13,100	13,500	13,100	8,200	110,700,000
17/02/2017	13,100	-0.40 ▼	-2.96	13,200	13,200	13,100	140	1,834,000
16/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,200	2,510	33,885,000
15/02/2017	13,500	0.10 ▲	0.75	13,500	13,550	13,500	18,920	255,420,000
14/02/2017	13,400	0.10 ▲	0.75	13,500	13,500	13,400	12,500	167,500,000
13/02/2017	13,300	-0.35 ▼	-2.56	13,650	13,800	13,300	16,550	220,115,000
10/02/2017	13,650	0.15 ▲	1.11	13,500	13,800	13,500	16,480	224,952,000
09/02/2017	13,500	0.00 ■■	0.00	13,500	13,700	13,500	15,670	211,545,000
08/02/2017	13,500	0.50 ▲	3.85	13,200	13,600	13,200	29,250	394,875,000
07/02/2017	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	60	780,000
06/02/2017	13,400	0.05 ▲	0.37	13,400	13,400	13,050	1,020	13,668,000
03/02/2017	13,350	0.25 ▲	1.91	13,100	13,350	13,100	6,910	92,248,500
02/02/2017	13,100	0.10 ▲	0.77	13,000	13,100	13,000	12,110	158,641,000
25/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	9,200	119,600,000
24/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
23/01/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	2,860	37,180,000
20/01/2017	13,100	0.50 ▲	3.97	12,600	13,100	12,600	3,540	46,374,000
19/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,010	25,326,000
18/01/2017	12,600	0.00 ■■	0.00	12,500	12,600	12,500	5,470	68,922,000
17/01/2017	12,600	0.00 ■■	0.00	12,600	12,700	12,600	7,900	99,540,000
16/01/2017	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	14,560	183,456,000
13/01/2017	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	1,000	12,700,000
12/01/2017	12,800	0.00 ■■	0.00	12,800	12,900	12,500	15,310	195,968,000
11/01/2017	12,800	0.10 ▲	0.79	12,800	12,800	12,650	5,110	65,408,000
10/01/2017	12,700	0.50 ▲	4.10	12,500	12,700	12,500	8,730	110,871,000
09/01/2017	12,200	0.10 ▲	0.83	11,900	12,500	11,900	13,700	167,140,000
06/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/01/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/01/2017	12,100	-0.50 ▼	-3.97	12,800	13,000	12,100	6,780	82,038,000
03/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/12/2016	12,600	0.60 ▲	5.00	12,800	12,800	12,400	15,570	196,182,000
29/12/2016	12,000	-0.60 ▼	-4.76	12,600	12,950	11,900	3,810	45,720,000
28/12/2016	12,600	0.10 ▲	0.80	12,500	12,600	12,500	3,840	48,384,000
27/12/2016	12,500	0.00 ■■	0.00	12,400	12,500	12,400	3,000	37,500,000
26/12/2016	12,500	0.30 ▲	2.46	12,300	12,500	12,100	5,780	72,250,000
23/12/2016	12,200	0.20 ▲	1.67	12,200	12,300	12,200	3,330	40,626,000
22/12/2016	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	200	2,400,000
21/12/2016	12,200	0.10 ▲	0.83	12,200	12,200	12,200	10	122,000
20/12/2016	12,100	0.05 ▲	0.41	12,100	12,300	12,100	7,730	93,533,000
19/12/2016	12,050	0.75 ▲	6.64	11,800	12,050	11,800	13,290	160,144,500
16/12/2016	11,300	-0.60 ▼	-5.04	11,950	11,950	11,300	1,250	14,125,000
15/12/2016	11,900	0.20 ▲	1.71	11,900	11,950	11,850	9,210	109,599,000
14/12/2016	11,700	-0.05 ▼	-0.43	11,700	11,900	11,700	2,350	27,495,000
13/12/2016	11,750	0.45 ▲	3.98	11,300	11,750	11,300	1,030	12,102,500
12/12/2016	11,300	-0.05 ▼	-0.44	11,400	11,400	11,300	7,570	85,541,000
09/12/2016	11,350	-0.45 ▼	-3.81	11,900	11,900	11,350	32,470	368,534,500
08/12/2016	11,800	-0.10 ▼	-0.84	12,000	12,500	11,800	42,620	502,916,000
07/12/2016	11,900	0.00 ■■	0.00	12,300	12,300	11,650	3,180	37,842,000
06/12/2016	11,900	0.40 ▲	3.48	11,500	12,200	11,500	16,200	192,780,000
05/12/2016	11,500	-0.80 ▼	-6.50	12,500	12,800	11,500	15,810	181,815,000
02/12/2016	12,300	-0.20 ▼	-1.60	12,300	12,400	12,300	25,200	309,960,000
01/12/2016	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	3,660	45,750,000
30/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	12,500	21,460	278,980,000
29/11/2016	13,000	0.00 ■■	0.00	13,000	13,200	12,500	6,350	82,550,000
28/11/2016	13,000	-0.20 ▼	-1.52	13,000	13,200	13,000	29,050	377,650,000
25/11/2016	13,200	0.00 ■■	0.00	13,100	13,200	12,300	26,100	344,520,000
24/11/2016	13,200	0.70 ▲	5.60	12,500	13,350	12,500	7,700	101,640,000
23/11/2016	12,500	-0.20 ▼	-1.57	12,900	12,900	12,500	150	1,875,000
22/11/2016	12,700	0.00 ■■	0.00	12,700	13,100	12,700	21,050	267,335,000
21/11/2016	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	13,100	166,370,000
18/11/2016	12,900	-0.20 ▼	-1.53	13,100	13,100	12,900	19,300	248,970,000
17/11/2016	13,100	-0.20 ▼