Lịch sử giao dịch VTL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vang Thăng Long
Thang Long Wine Joint Stock Company
Mã CK: VTL 8 ▲ +1 (+12.50%) (cập nhật 16:15 19/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Đồ uống
Website: http://vangthanglong.com.vn

VTL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/11/2024	8,000	1.00 ▲	12.50	7,000	8,000	8,000	50	400,000
18/11/2024	7,000	0.90 ▲	12.86	6,100	7,000	7,000	10	70,000
15/11/2024	7,300	0.80 ▲	10.96	6,500	7,300	5,600	40	292,000
14/11/2024	6,500	0.70 ▲	10.77	5,800	6,500	6,500	10	65,000
13/11/2024	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
12/11/2024	5,100	0.60 ▲	11.76	4,500	5,100	5,100	10	51,000
11/11/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50	225,000
08/11/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/11/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	70	315,000
06/11/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/11/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/11/2024	4,500	-2.20 ▼	-48.89	6,700	4,500	4,500	50	225,000
01/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
31/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
30/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
09/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
03/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
02/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
01/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
30/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/09/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
17/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/09/2024	8,000	1.30 ▲	16.25	6,700	0	0	0	0
13/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
12/09/2024	8,000	1.30 ▲	16.25	6,700	0	0	0	0
11/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/09/2024	8,000	1.30 ▲	16.25	6,700	0	0	0	0
09/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/09/2024	8,000	1.30 ▲	16.25	6,700	0	0	0	0
05/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
30/08/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/08/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/08/2024	8,000	1.30 ▲	16.25	6,700	0	0	0	0
27/08/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/08/2024	8,000	1.00 ▲	12.50	7,000	8,000	6,000	30	240,000
23/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/08/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	40	280,000
20/08/2024	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	60	420,000
19/08/2024	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	10	82,000
16/08/2024	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	10	96,000
15/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/08/2024	10,800	-0.40 ▼	-3.70	11,200	0	0	0	0
12/08/2024	10,800	-0.40 ▼	-3.70	11,200	0	0	0	0
09/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/08/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/08/2024	10,800	-0.40 ▼	-3.70	11,200	0	0	0	0
01/08/2024	10,800	0.00 ■■	0.00	10,800	12,000	10,800	30	324,000
31/07/2024	8,300	-1.30 ▼	-15.66	9,600	10,900	8,300	1,050	8,715,000
30/07/2024	10,000	1.00 ▲	10.00	9,000	10,300	9,000	1,290	12,900,000
29/07/2024	7,000	-1.10 ▼	-15.71	8,100	9,300	7,000	1,820	12,740,000
26/07/2024	8,100	1.00 ▲	12.35	7,100	8,100	8,100	600	4,860,000
25/07/2024	6,300	0.00 ■■	0.00	6,300	7,200	6,300	820	5,166,000
24/07/2024	6,100	0.60 ▲	9.84	5,500	6,300	5,900	870	5,307,000
23/07/2024	5,500	0.70 ▲	12.73	4,800	5,500	5,200	1,320	7,260,000
22/07/2024	5,200	0.40 ▲	7.69	4,800	5,200	4,800	1,680	8,736,000
19/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/07/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
17/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/07/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,500	40	196,000
12/07/2024	5,000	0.10 ▲	2.00	4,900	0	0	0	0
11/07/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
10/07/2024	5,000	0.10 ▲	2.00	4,900	0	0	0	0
09/07/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
08/07/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
05/07/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
04/07/2024	5,000	0.10 ▲	2.00	4,900	0	0	0	0
03/07/2024	5,000	-0.10 ▼	-2.00	5,100	5,000	4,700	70	350,000
02/07/2024	5,100	0.50 ▲	9.80	4,600	5,100	5,100	10	51,000
01/07/2024	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	110	506,000
28/06/2024	4,600	-0.10 ▼	-2.17	4,700	0	0	0	0
27/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/06/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
25/06/2024	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	30	138,000
24/06/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/06/2024	4,800	0.10 ▲	2.08	4,700	5,000	4,800	210	1,008,000
20/06/2024	5,000	0.30 ▲	6.00	4,700	5,000	4,700	270	1,350,000
19/06/2024	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	30	141,000
18/06/2024	4,800	-0.40 ▼	-8.33	5,200	4,900	4,800	130	624,000
17/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/06/2024	5,200	0.50 ▲	9.62	4,700	5,300	5,200	500	2,600,000
13/06/2024	4,600	0.10 ▲	2.17	4,500	4,700	4,500	250	1,150,000
12/06/2024	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	60	270,000
11/06/2024	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	50	235,000
10/06/2024	4,700	-0.50 ▼	-10.64	5,200	5,200	4,700	70	329,000
07/06/2024	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	10	52,000
06/06/2024	5,300	0.40 ▲	7.55	4,900	5,300	5,300	10	53,000
05/06/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	540	2,646,000
04/06/2024	5,000	0.50 ▲	10.00	4,500	5,000	5,000	10	50,000
03/06/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/05/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
30/05/2024	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	10	45,000
29/05/2024	5,200	0.20 ▲	3.85	5,000	5,200	5,200	10	52,000
28/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
27/05/2024	5,200	0.40 ▲	7.69	4,800	5,200	4,800	20	104,000
24/05/2024	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	100	480,000
23/05/2024	4,800	0.10 ▲	2.08	4,700	5,300	4,800	60	288,000
22/05/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	50	235,000
21/05/2024	4,700	-0.80 ▼	-17.02	5,500	4,800	4,700	760	3,572,000
20/05/2024	5,500	0.40 ▲	7.27	5,100	5,500	5,500	50	275,000
17/05/2024	5,000	-0.40 ▼	-8.00	5,400	5,400	5,000	190	950,000
16/05/2024	5,700	0.70 ▲	12.28	5,000	5,700	5,100	320	1,824,000
15/05/2024	5,000	-0.50 ▼	-10.00	5,500	5,100	5,000	100	500,000
14/05/2024	5,200	-0.10 ▼	-1.92	5,300	5,700	5,200	80	416,000
13/05/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/05/2024	5,000	-0.70 ▼	-14.00	5,700	5,500	5,000	220	1,100,000
09/05/2024	5,700	0.40 ▲	7.02	5,300	5,700	5,300	200	1,140,000
08/05/2024	5,100	-0.10 ▼	-1.96	5,200	5,800	5,100	50	255,000
07/05/2024	5,800	0.70 ▲	12.07	5,100	5,800	4,800	160	928,000
06/05/2024	5,100	-0.60 ▼	-11.76	5,700	5,200	5,100	70	357,000
03/05/2024	5,700	0.50 ▲	8.77	5,200	5,700	5,700	10	57,000
02/05/2024	5,200	0.40 ▲	7.69	4,800	5,500	5,200	130	676,000
26/04/2024	4,800	-0.60 ▼	-12.50	5,400	4,900	4,800	40	192,000
25/04/2024	5,200	-0.40 ▼	-7.69	5,600	6,300	5,200	60	312,000
24/04/2024	6,000	0.20 ▲	3.33	5,800	6,100	5,000	110	660,000
23/04/2024	5,700	0.40 ▲	7.02	5,300	5,900	5,700	30	171,000
22/04/2024	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	140	700,000
19/04/2024	5,300	0.00 ■■	0.00	5,300	5,800	5,300	340	1,802,000
17/04/2024	5,300	0.00 ■■	0.00	5,300	5,400	5,300	180	954,000
16/04/2024	5,100	-0.90 ▼	-17.65	6,000	6,000	5,100	620	3,162,000
15/04/2024	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	110	660,000
12/04/2024	7,600	0.70 ▲	9.21	6,900	7,600	6,000	320	2,432,000
11/04/2024	6,700	-1.10 ▼	-16.42	7,800	7,500	6,700	2,150	14,405,000
10/04/2024	7,500	-1.30 ▼	-17.33	8,800	10,000	7,500	330	2,475,000
09/04/2024	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	10	88,000
08/04/2024	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	1,110	11,433,000
05/04/2024	11,900	-2.00 ▼	-16.81	13,900	13,900	11,900	600	7,140,000
04/04/2024	12,500	-2.20 ▼	-17.60	14,700	15,500	12,500	240	3,000,000
03/04/2024	14,700	1.90 ▲	12.93	12,800	14,700	14,700	1,290	18,963,000
02/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/03/2024	12,800	1.00 ▲	7.81	11,800	12,800	12,800	10	128,000
28/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/03/2024	11,400	-0.60 ▼	-5.26	12,000	13,800	10,200	140	1,596,000
21/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/03/2024	12,000	-2.20 ▼	-18.33	14,200	12,000	12,000	10	120,000
14/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
19/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
30/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
19/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
19/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
30/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/11/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
30/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
19/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
19/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/09/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
30/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/07/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/07/2023	14,200	1.80 ▲	12.68	12,400	14,200	14,200	200	2,840,000
27/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
25/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
20/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/07/2023	12,500	0.10 ▲	0.80	12,400	0	0	0	0
13/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
10/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
07/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/07/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
30/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
28/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
26/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
23/06/2023	12,500	0.10 ▲	0.80	12,400	0	0	0	0
22/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
21/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
20/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/06/2023	12,500	0.10 ▲	0.80	12,400	0	0	0	0
15/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/06/2023	12,500	0.10 ▲	0.80	12,400	0	0	0	0
08/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
07/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/06/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/06/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,300	233,500	2,918,750,000
01/06/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/04/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/04/2023	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	100	1,220,000
20/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/04/2023	12,500	-1.30 ▼	-10.40	13,800	12,600	12,500	8,400	105,000,000
13/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
06/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
05/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
04/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
31/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
14/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
06/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
01/03/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
14/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
06/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
01/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
31/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
30/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/01/2023	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	100	1,380,000
16/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
04/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
03/01/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
27/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
04/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
03/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
31/10/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/10/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
27/10/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/10/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/10/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/10/2022	15,300	-0.10 ▼	-0.65	15,400	15,300	15,300	300	4,590,000
21/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
19/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
18/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
17/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
13/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
12/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
11/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
03/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/09/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
23/09/2022	15,400	-0.60 ▼	-3.90	16,000	15,400	14,400	600	9,240,000
22/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/09/2022	16,000	0.00 ■■	0.00	16,000	16,000	14,500	900	14,400,000
20/09/2022	16,000	-1.60 ▼	-10.00	17,600	16,500	16,000	1,600	25,600,000
19/09/2022	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	500	8,800,000
16/09/2022	19,500	1.00 ▲	5.13	18,500	19,500	18,500	3,500	68,250,000
15/09/2022	18,500	1.00 ▲	5.41	17,500	18,500	15,800	1,300	24,050,000
14/09/2022	17,500	1.50 ▲	8.57	16,000	17,500	16,800	1,100	19,250,000
13/09/2022	16,000	1.00 ▲	6.25	15,000	16,000	16,000	700	11,200,000
12/09/2022	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	400	6,000,000
09/09/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/09/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/09/2022	15,900	-1.60 ▼	-10.06	17,500	18,000	15,900	200	3,180,000
06/09/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/09/2022	17,500	0.40 ▲	2.29	17,100	18,600	17,100	4,300	75,250,000
31/08/2022	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	100	1,710,000
30/08/2022	19,000	1.60 ▲	8.42	17,400	19,000	17,400	10,000	190,000,000
29/08/2022	17,400	1.20 ▲	6.90	16,200	17,400	15,500	1,700	29,580,000
26/08/2022	16,200	1.30 ▲	8.02	14,900	16,200	16,000	1,000	16,200,000
25/08/2022	14,900	1.30 ▲	8.72	13,600	14,900	13,600	9,600	143,040,000
24/08/2022	13,600	0.10 ▲	0.74	13,500	13,600	13,000	1,800	24,480,000
23/08/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/08/2022	13,500	1.00 ▲	7.41	12,500	13,500	12,500	1,000	13,500,000
19/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/08/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,000	2,600	32,500,000
17/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/08/2022	12,500	0.60 ▲	4.80	11,900	12,900	11,800	2,200	27,500,000
10/08/2022	11,900	1.00 ▲	8.40	10,900	11,900	10,000	1,100	13,090,000
09/08/2022	10,900	-1.10 ▼	-10.09	12,000	10,900	10,800	14,000	152,600,000
08/08/2022	12,000	-1.10 ▼	-9.17	13,100	14,400	12,000	2,200	26,400,000
05/08/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
04/08/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/08/2022	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	100	1,310,000
02/08/2022	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
01/08/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/07/2022	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	100	1,320,000
28/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/07/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/07/2022	14,600	1.30 ▲	8.90	13,300	14,600	14,600	100	1,460,000
22/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/07/2022	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	100	1,330,000
14/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/07/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
11/07/2022	14,700	1.30 ▲	8.84	13,400	14,700	14,700	100	1,470,000
08/07/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
07/07/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/07/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
05/07/2022	13,400	0.80 ▲	5.97	12,600	13,400	13,400	100	1,340,000
04/07/2022	12,600	0.70 ▲	5.56	11,900	12,600	12,600	100	1,260,000
01/07/2022	11,900	0.20 ▲	1.68	11,700	11,900	10,600	1,300	15,470,000
30/06/2022	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
29/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/06/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/06/2022	10,700	0.90 ▲	8.41	9,800	10,700	10,700	100	1,070,000
24/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/06/2022	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	3,100	30,380,000
14/06/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
13/06/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/06/2022	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	1,400	15,120,000
09/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/06/2022	12,000	-0.90 ▼	-7.50	12,900	13,400	12,000	17,200	206,400,000
03/06/2022	12,900	0.40 ▲	3.10	12,500	13,700	12,900	600	7,740,000
02/06/2022	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	1,100	13,750,000
01/06/2022	13,000	-0.40 ▼	-3.08	13,400	13,400	13,000	2,000	26,000,000
31/05/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
30/05/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
27/05/2022	13,400	0.00 ■■	0.00	13,400	14,400	13,400	700	9,380,000
26/05/2022	13,400	1.20 ▲	8.96	12,200	13,400	13,000	4,900	65,660,000
25/05/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/05/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/05/2022	12,200	1.10 ▲	9.02	11,100	12,200	12,200	100	1,220,000
20/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/05/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/04/2022	10,100	-1.10 ▼	-10.89	11,200	10,200	10,100	2,500	25,250,000
27/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/04/2022	11,200	1.00 ▲	8.93	10,200	11,200	11,000	140	1,568,000
22/04/2022	11,200	1.00 ▲	8.93	10,200	11,200	11,000	140	1,568,000
21/04/2022	10,200	-0.20 ▼	-1.96	10,400	10,200	9,400	120	1,224,000
20/04/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/04/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/04/2022	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	30	312,000
16/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/04/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/04/2022	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	300	3,450,000
12/04/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
08/04/2022	11,800	-0.40 ▼	-3.39	12,200	11,800	11,800	500	5,900,000
07/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/04/2022	12,200	0.00 ■■	0.00	12,200	12,200	11,000	2,400	29,280,000
04/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/03/2022	12,200	-0.40 ▼	-3.28	12,600	12,200	12,200	900	10,980,000
30/03/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/03/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
28/03/2022	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	200	2,520,000
25/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/03/2022	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	1,100	15,400,000
28/02/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/02/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/02/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/02/2022	14,500	1.30 ▲	8.97	13,200	14,500	12,500	700	10,150,000
22/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/02/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/02/2022	13,200	0.20 ▲	1.52	13,000	13,200	13,000	1,100	14,520,000
08/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/01/2022	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
14/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/01/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
12/01/2022	12,000	-1.00 ▼	-8.33	13,000	13,000	12,000	3,200	38,400,000
11/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
30/12/2021	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	300	3,900,000
29/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/12/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,500	300	3,750,000
21/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/12/2021	12,000	0.00 ■■	0.00	12,000	12,100	12,000	300	3,600,000
16/12/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
15/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
14/12/2021	13,000	0.00 ■■	0.00	13,000	13,000	11,700	800	10,400,000
13/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/12/2021	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	2,600	33,800,000
09/12/2021	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
08/12/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/12/2021	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	600	7,560,000
06/12/2021	12,700	-1.00 ▼	-7.87	13,700	12,700	12,700	500	6,350,000
03/12/2021	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	100	1,370,000
02/12/2021	13,800	1.20 ▲	8.70	12,600	13,800	11,500	2,000	27,600,000
01/12/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/11/2021	12,600	1.10 ▲	8.73	11,500	12,600	10,600	600	7,560,000
29/11/2021	11,500	-1.20 ▼	-10.43	12,700	13,900	11,500	900	10,350,000
26/11/2021	12,700	-1.30 ▼	-10.24	14,000	12,700	12,700	200	2,540,000
25/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,000	600	8,400,000
18/11/2021	14,000	-0.10 ▼	-0.71	14,100	14,000	12,700	200	2,800,000
17/11/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
16/11/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/11/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/11/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
11/11/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
10/11/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/11/2021	14,100	0.20 ▲	1.42	13,900	14,100	14,100	100	1,410,000
08/11/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/11/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	12,600	600	8,340,000
03/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,200	30,800,000
26/10/2021	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	1,600	22,400,000
25/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/10/2021	14,500	0.00 ■■	0.00	14,500	14,500	13,100	200	2,900,000
20/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/10/2021	14,500	1.00 ▲	6.90	13,500	14,500	14,500	100	1,450,000
15/10/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
14/10/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	100	1,350,000
13/10/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/10/2021	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	100	1,380,000
11/10/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	1,000	13,900,000
08/10/2021	14,000	1.10 ▲	7.86	12,900	14,000	12,300	2,300	32,200,000
06/10/2021	13,000	-0.70 ▼	-5.38	13,700	13,000	12,400	600	7,800,000
05/10/2021	13,700	1.20 ▲	8.76	12,500	13,700	13,700	100	1,370,000
04/10/2021	12,500	-1.30 ▼	-10.40	15,200	12,500	12,500	500	6,250,000
01/10/2021	13,800	-1.40 ▼	-10.14	15,200	13,800	13,800	1,000	13,800,000
30/09/2021	15,200	1.30 ▲	8.55	13,900	15,200	12,600	6,900	104,880,000
29/09/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/09/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/09/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/09/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/09/2021	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/09/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	500	6,950,000
21/09/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	1,700	23,800,000
20/09/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/09/2021	14,100	0.10 ▲	0.71	14,000	14,100	13,900	16,300	229,830,000
16/09/2021	14,000	0.30 ▲	2.14	13,700	14,000	14,000	1,100	15,400,000
15/09/2021	13,700	1.20 ▲	8.76	12,500	13,700	13,700	2,100	28,770,000
14/09/2021	12,500	1.10 ▲	8.80	11,400	12,500	11,400	3,900	48,750,000
13/09/2021	11,400	0.60 ▲	5.26	10,800	11,400	11,400	400	4,560,000
10/09/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	400	4,320,000
09/09/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/09/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/09/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/09/2021	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	100	1,080,000
01/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/08/2021	10,900	-0.50 ▼	-4.59	11,400	10,900	10,900	400	4,360,000
30/08/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/08/2021	11,400	0.20 ▲	1.75	11,200	11,400	11,300	200	2,280,000
26/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/08/2021	11,200	0.30 ▲	2.68	10,900	11,200	11,000	500	5,600,000
23/08/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
20/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/08/2021	10,900	-0.30 ▼	-2.75	11,200	11,000	10,900	1,400	15,260,000
18/08/2021	11,200	-0.80 ▼	-7.14	12,000	11,200	10,800	2,000	22,400,000
17/08/2021	12,000	-1.20 ▼	-10.00	13,200	12,000	11,900	2,000	24,000,000
16/08/2021	13,200	1.10 ▲	8.33	12,100	13,200	13,200	100	1,320,000
13/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/08/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
30/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
29/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/07/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
14/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/06/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	800	8,800,000
25/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/06/2021	11,100	-0.10 ▼	-0.90	11,200	11,100	11,000	1,800	19,980,000
21/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/06/2021	11,200	-0.90 ▼	-8.04	12,100	11,200	11,000	2,600	29,120,000
17/06/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/06/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/06/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/06/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/06/2021	12,100	-1.20 ▼	-9.92	13,300	12,500	12,100	500	6,050,000
09/06/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/06/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/06/2021	13,300	-1.30 ▼	-9.77	14,600	13,300	13,300	100	1,330,000
04/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/06/2021	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	100	1,460,000
31/05/2021	16,200	1.40 ▲	8.64	14,800	16,200	16,200	100	1,620,000
28/05/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/05/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/05/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/05/2021	14,800	1.30 ▲	8.78	13,500	14,800	14,800	200	2,960,000
24/05/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/05/2021	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	100	1,350,000
20/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
19/05/2021	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	200	2,980,000
18/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/05/2021	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	200	3,300,000
12/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/05/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/04/2021	16,800	1.00 ▲	5.95	15,800	16,800	16,800	300	5,040,000
28/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
27/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
22/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/04/2021	15,800	-1.00 ▼	-6.33	16,800	16,000	15,700	5,400	85,320,000
15/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/03/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/03/2021	16,800	1.50 ▲	8.93	15,300	16,800	16,800	100	1,680,000
16/03/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/03/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/03/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/03/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/03/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/03/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
08/03/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
05/03/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/03/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/03/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
02/03/2021	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	100	1,530,000
01/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/01/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
04/01/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/12/2020	15,000	0.10 ▲	0.67	14,900	15,000	15,000	200	3,000,000
30/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
23/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
18/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/12/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	200	2,980,000
02/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,600	129,000,000
26/10/2020	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	1,200	18,000,000
23/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/10/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/10/2020	15,500	0.90 ▲	5.81	14,600	15,500	15,500	1,300	20,150,000
15/10/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
14/10/2020	14,600	1.30 ▲	8.90	13,300	14,600	14,600	200	2,920,000
13/10/2020	13,300	-1.20 ▼	-9.02	14,500	13,300	13,300	3,100	41,230,000
12/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/10/2020	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	1,000	14,500,000
02/10/2020	15,000	1.00 ▲	6.67	14,000	15,000	14,000	4,000	60,000,000
01/10/2020	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	20	280,000
30/09/2020	15,500	0.50 ▲	3.23	15,000	15,500	15,500	20	310,000
29/09/2020	15,000	0.40 ▲	2.67	14,600	15,000	13,300	500	7,500,000
28/09/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/09/2020	14,600	-1.60 ▼	-10.96	16,200	17,800	14,600	1,000	14,600,000
24/09/2020	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	1,000	16,200,000
23/09/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
22/09/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
21/09/2020	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	100	1,790,000
18/09/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
17/09/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
16/09/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
15/09/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
14/09/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/09/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
10/09/2020	19,800	1.80 ▲	9.09	18,000	19,800	17,600	200	3,960,000
09/09/2020	18,000	1.40 ▲	7.78	16,600	18,000	17,900	1,500	27,000,000
08/09/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
07/09/2020	16,600	0.10 ▲	0.60	16,500	16,600	16,600	200	3,320,000
04/09/2020	16,500	1.10 ▲	6.67	15,400	16,500	16,500	100	1,650,000
03/09/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
01/09/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,400	200	3,080,000
31/08/2020	14,000	1.20 ▲	8.57	12,800	14,000	11,700	400	5,600,000
28/08/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/08/2020	12,800	-1.10 ▼	-8.59	13,900	15,200	12,800	300	3,840,000
26/08/2020	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	100	1,390,000
25/08/2020	15,400	1.40 ▲	9.09	14,000	15,400	15,000	300	4,620,000
24/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/08/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
20/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/08/2020	14,000	-1.10 ▼	-7.86	15,100	14,000	14,000	100	1,400,000
18/08/2020	15,100	-1.60 ▼	-10.60	16,700	15,100	15,100	500	7,550,000
17/08/2020	16,700	-1.80 ▼	-10.78	18,500	16,700	16,700	1,000	16,700,000
14/08/2020	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	100	1,850,000
13/08/2020	20,500	-2.20 ▼	-10.73	22,700	20,500	20,500	100	2,050,000
12/08/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
11/08/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
10/08/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
07/08/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
06/08/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
05/08/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
04/08/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
03/08/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
31/07/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
30/07/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
29/07/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
28/07/2020	22,700	-2.50 ▼	-11.01	25,200	22,700	22,700	100	2,270,000
27/07/2020	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	100	2,520,000
24/07/2020	28,000	-3.00 ▼	-10.71	31,000	28,000	28,000	100	2,800,000
23/07/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/07/2020	31,000	-3.20 ▼	-10.32	34,200	31,000	31,000	100	3,100,000
21/07/2020	34,200	-3.80 ▼	-11.11	38,000	34,200	34,200	100	3,420,000
20/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/07/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	700	26,600,000
16/07/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	600	22,800,000
15/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/07/2020	38,000	3.00 ▲	7.89	35,000	38,000	33,000	300	11,400,000
08/07/2020	35,000	2.90 ▲	8.29	32,100	35,000	30,000	300	10,500,000
07/07/2020	32,100	2.60 ▲	8.10	29,500	32,400	29,500	600	19,260,000
06/07/2020	29,500	2.50 ▲	8.47	27,000	29,500	29,500	400	11,800,000
03/07/2020	27,000	2.20 ▲	8.15	24,800	27,000	27,000	400	10,800,000
02/07/2020	24,800	2.00 ▲	8.06	22,800	24,800	24,800	300	7,440,000
01/07/2020	22,800	1.90 ▲	8.33	20,900	22,800	22,800	40	912,000
30/06/2020	20,900	1.80 ▲	8.61	19,100	20,900	20,900	200	4,180,000
29/06/2020	19,100	1.50 ▲	7.85	17,600	19,100	19,100	10	191,000
26/06/2020	17,600	1.50 ▲	8.52	16,100	17,600	17,600	300	5,280,000
25/06/2020	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	600	9,660,000
24/06/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/06/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/06/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/06/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/06/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/06/2020	17,800	1.60 ▲	8.99	16,200	17,800	17,800	100	1,780,000
16/06/2020	16,200	1.40 ▲	8.64	14,800	16,200	16,200	200	3,240,000
15/06/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
12/06/2020	13,500	1.20 ▲	8.89	12,300	13,500	13,500	100	1,350,000
11/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/06/2020	12,300	-1.00 ▼	-8.13	13,300	12,700	12,300	300	3,690,000
05/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/06/2020	13,300	0.00 ■■	0.00	13,300	13,300	13,300	20	266,000
01/06/2020	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	10	133,000
31/05/2020	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	10	133,000
29/05/2020	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	10	133,000
28/05/2020	14,700	-1.60 ▼	-10.88	16,300	14,700	14,700	10	147,000
26/05/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
25/05/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
20/05/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
19/05/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/05/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
15/05/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
14/05/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/05/2020	16,300	1.40 ▲	8.59	14,900	16,300	16,300	10	163,000
12/05/2020	16,300	1.40 ▲	8.59	14,900	16,300	16,300	10	163,000
08/05/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
07/05/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/05/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
01/05/2020	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	10	149,000
30/04/2020	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	10	149,000
29/04/2020	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	10	149,000
28/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/04/2020	16,500	1.50 ▲	9.09	15,000	16,500	15,000	30	495,000
15/04/2020	16,500	1.50 ▲	9.09	15,000	16,500	15,000	30	495,000
14/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/04/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/01/2020	15,000	-15.00 ▼	-100.00	14,000	0	0	0	0
16/01/2020	15,000	1.00 ▲	6.67	14,000	15,000	15,000	500	7,500,000
15/01/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/01/2020	14,000	-14.00 ▼	-100.00	13,000	0	0	0	0
10/01/2020	14,000	1.00 ▲	7.14	13,000	14,000	14,000	30	420,000
09/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/01/2020	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
07/01/2020	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	10	144,000
06/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/12/2019	16,000	1.30 ▲	8.13	14,700	16,000	16,000	300	4,800,000
18/12/2019	14,700	-1.50 ▼	-10.20	16,200	14,700	14,700	10	147,000
16/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/12/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/11/2019	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/11/2019	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	10	162,000
19/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/11/2019	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	50	900,000
14/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/10/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	200	3,800,000
24/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/10/2019	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	300	5,400,000
14/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/09/2019	20,000	-1.10 ▼	-5.50	21,100	20,000	20,000	100	2,000,000
25/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
24/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
23/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
20/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
19/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
18/09/2019	21,100	1.90 ▲	9.00	19,200	21,100	21,100	1,100	23,210,000
17/09/2019	19,200	-2.10 ▼	-10.94	21,300	19,200	19,200	100	1,920,000
16/09/2019	21,300	-2.30 ▼	-10.80	23,600	21,300	21,300	10	213,000
13/09/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
12/09/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
11/09/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
10/09/2019	23,600	-2.60 ▼	-11.02	26,200	23,600	23,600	10	236,000
09/09/2019	26,200	-26.20 ▼	-100.00	29,100	0	0	0	0
06/09/2019	26,200	-2.90 ▼	-11.07	29,100	26,200	26,200	100	2,620,000
05/09/2019	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
30/08/2019	29,100	2.60 ▲	8.93	26,500	29,100	29,100	10	291,000
21/08/2019	26,500	-2.90 ▼	-10.94	29,400	26,500	26,500	10	265,000
06/08/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	650	19,500,000
08/07/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
02/01/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/12/2018	30,000	2.40 ▲	8.00	27,600	30,000	30,000	100	3,000,000
10/12/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
07/12/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
06/12/2018	27,600	2.40 ▲	8.70	25,200	27,600	27,600	100	2,760,000
05/12/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
04/12/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
03/12/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
30/11/2018	25,200	2.20 ▲	8.73	23,000	25,200	25,200	100	2,520,000
29/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/11/2018	23,000	2.00 ▲	8.70	21,000	23,000	23,000	100	2,300,000
27/11/2018	21,000	1.90 ▲	9.05	19,100	21,000	19,900	200	4,200,000
26/11/2018	19,100	1.60 ▲	8.38	17,500	19,100	19,100	100	1,910,000
23/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
22/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
21/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
20/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
19/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
16/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
15/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
14/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
12/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
09/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
08/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
07/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
06/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
05/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
02/11/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/11/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
31/10/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
30/10/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
29/10/2018	21,000	-17.50 ▼	-83.33	17,500	0	0	0	0
26/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/10/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/09/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/09/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/09/2018	21,000	-0.80 ▼	-3.81	21,800	21,000	21,000	200	4,200,000
25/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
24/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
21/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
20/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
19/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
18/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
17/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
14/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
13/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
12/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
11/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
10/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
07/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
06/09/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
05/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
04/09/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
31/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
30/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
29/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
28/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
27/08/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
24/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
23/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
22/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
21/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
20/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
17/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
16/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
15/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
14/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
13/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
10/08/2018	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
09/08/2018	22,500	-21.80 ▼	-96.89	21,800	0	0	0	0
08/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
02/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
31/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
30/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
26/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
23/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
10/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
03/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
29/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
28/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
26/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
21/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
19/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
15/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/06/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,400	5,000	112,500,000
11/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/06/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,400	3,300	74,250,000
06/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/06/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/06/2018	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	3,800	85,500,000
01/06/2018	25,000	-2.50 ▼	-10.00	27,500	25,000	25,000	100	2,500,000
31/05/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
30/05/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
29/05/2018	27,500	-2.80 ▼	-10.18	30,300	27,500	27,500	100	2,750,000
28/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
25/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
24/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
23/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
22/05/2018	30,300	0.00 ■■	0.00	30,300	30,300	30,300	6,100	184,830,000
21/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
18/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
17/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
16/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
15/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
14/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
11/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
10/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
09/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
08/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
07/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
04/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
03/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
02/05/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
27/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
26/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
24/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
23/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
20/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
19/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
18/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
13/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
12/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
11/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
10/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
09/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
06/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
05/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
04/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
03/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
02/04/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
30/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
29/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
28/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
27/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
26/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
23/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
22/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
21/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
20/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
19/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
16/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
15/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
14/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
13/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
12/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
09/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
08/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
07/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
06/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
05/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
02/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
01/03/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
28/02/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
27/02/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
26/02/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
22/02/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
21/02/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
13/02/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
12/02/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
09/02/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
08/02/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
07/02/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
06/02/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
05/02/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
02/02/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
01/02/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
31/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
30/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
29/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
26/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
25/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
23/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
22/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
19/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
18/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
17/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
16/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
15/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
12/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
11/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
10/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
09/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
08/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
05/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
04/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
03/01/2018	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
02/01/2018	30,300	2.70 ▲	8.91	27,600	30,300	30,300	100	3,030,000
29/12/2017	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
28/12/2017	27,600	2.50 ▲	9.06	25,100	27,600	27,600	100	2,760,000
27/12/2017	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
26/12/2017	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
25/12/2017	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
22/12/2017	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
21/12/2017	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
20/12/2017	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
19/12/2017	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
18/12/2017	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
15/12/2017	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
14/12/2017	25,100	2.20 ▲	8.76	22,900	25,100	25,100	100	2,510,000
13/12/2017	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
12/12/2017	22,900	2.00 ▲	8.73	20,900	22,900	22,900	100	2,290,000
11/12/2017	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
08/12/2017	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
07/12/2017	20,900	1.90 ▲	9.09	19,000	20,900	20,900	400	8,360,000
05/12/2017	19,000	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
01/12/2017	18,000	1.50 ▲	9.09	18,000	18,000	18,000	500	9,000,000
30/11/2017	16,500	1.50 ▲	10.00	16,500	16,500	16,500	1,000	16,500,000
29/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2017	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	900	13,500,000
03/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
22/09/2017	16,000	0.80 ▲	5.26	16,000	16,000	16,000	3,000	48,000,000
21/09/2017	15,200	1.30 ▲	9.35	15,200	15,200	15,200	4,600	69,920,000
20/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/09/2017	13,900	1.20 ▲	9.45	13,900	13,900	13,900	100	1,390,000
18/09/2017	12,700	1.10 ▲	9.48	12,700	12,700	12,700	100	1,270,000
15/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/09/2017	11,600	1.00 ▲	9.43	11,600	11,600	11,600	400	4,640,000
12/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/09/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/08/2017	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	0	0
30/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/08/2017	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	2,300	25,760,000
04/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/05/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/04/2017	12,400	1.10 ▲	9.73	12,400	12,400	12,400	100	1,240,000
18/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/04/2017	11,300	0.00 ■■	0.00	10,200	11,300	10,200	1,630	18,419,000
03/04/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/03/2017	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	200	2,260,000
28/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/03/2017	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	2,200	27,500,000
24/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/03/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/03/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/03/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/03/2017	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	100	1,430,000
01/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/09/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/09/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/09/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/09/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/09/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/09/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/09/2016	15,800	-1.70 ▼	-9.71	15,800	15,800	15,800	3,200	50,560,000
21/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/09/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/08/2016	17,500	-1.50 ▼	-7.89	17,500	17,500	17,500	6,000	105,000,000
25/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/08/2016	19,000	-1.80 ▼	-8.65	19,000	19,000	19,000	1,900	36,100,000
08/08/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
05/08/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
04/08/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
03/08/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
02/08/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
01/08/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
29/07/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
28/07/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
27/07/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
26/07/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
25/07/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	900	19,440,000
22/07/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
21/07/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
20/07/2016	21,600	-2.30 ▼	-9.62	21,600	21,600	21,600	1,000	21,600,000
19/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
18/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
15/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
14/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
13/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
12/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
11/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
08/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
06/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
05/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
04/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
01/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
30/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
29/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
28/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
27/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
24/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
23/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
22/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
21/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
17/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
16/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
15/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
14/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
13/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
10/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
09/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
08/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
06/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
02/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
01/06/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
31/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
30/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
27/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
26/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
25/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
24/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
23/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
19/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
18/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
17/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
16/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
13/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
12/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
11/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
10/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
09/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
06/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
05/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
04/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
29/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
28/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
27/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
26/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
25/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
22/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
21/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
19/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
15/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
14/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
13/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
12/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
11/04/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
08/04/2016	23,900	-2.60 ▼	-9.81	23,900	23,900	23,900	300	7,170,000
07/04/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	65	1,722,500
06/04/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/04/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/04/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/04/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/01/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/11/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/10/2015	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	100	2,650,000
21/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,600	43,200,000
19/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/10/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,050	28,350,000
14/10/2015	27,000	0.50 ▲	1.89	27,000	27,000	27,000	1,700	45,900,000
13/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
02/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/10/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	50	1,325,000
29/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
01/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	45	1,192,500
26/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	90	2,385,000
20/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
07/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
04/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
03/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/07/2015	26,500	-2.70 ▼	-9.25	26,500	26,500	26,500	400	10,600,000
29/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
20/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
17/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
16/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
10/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
09/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
02/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/07/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
26/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
25/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/06/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
19/06/2015	29,800	2.70 ▲	9.96	29,800	29,800	29,800	4,500	134,100,000
18/06/2015	27,100	2.40 ▲	9.72	27,100	27,100	27,100	500	13,550,000
17/06/2015	24,700	2.20 ▲	9.78	24,700	24,700	24,700	500	12,350,000
16/06/2015	22,500	2.00 ▲	9.76	22,500	22,500	22,500	300	6,750,000
15/06/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/06/2015	20,500	1.80 ▲	9.63	20,500	20,500	20,500	200	4,100,000
11/06/2015	18,700	1.70 ▲	10.00	18,700	18,700	18,700	500	9,350,000
10/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,600	61,200,000
13/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
18/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,400	57,800,000
03/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/01/2015	17,000	-1.70 ▼	-9.09	17,000	17,000	17,000	200	3,400,000
26/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
22/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
19/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
13/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
12/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
08/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
06/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
05/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
31/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
30/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
29/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
22/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
19/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
18/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	200	3,740,000
17/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
12/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
11/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
09/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
08/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
05/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
04/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
02/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
01/12/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
19/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
18/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
13/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
12/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
11/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
06/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
05/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
04/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/11/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
31/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
30/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
29/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
22/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
21/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/10/2014	18,700	-2.00 ▼	-9.66	18,700	18,700	18,700	2,100	39,270,000
15/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	7,600	157,320,000
13/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
10/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
09/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
08/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
07/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
06/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
03/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
02/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
01/10/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
30/09/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
29/09/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
26/09/2014	20,700	-2.20 ▼	-9.61	20,700	20,700	20,700	9,000	186,300,000
25/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
24/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
23/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
22/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
19/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
18/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
17/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
16/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
15/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
12/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
11/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
10/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
09/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
08/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
05/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
04/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
03/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
29/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
28/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
27/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
26/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
25/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
22/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
21/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
20/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
19/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
18/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
15/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
14/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
13/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
12/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
11/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
08/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
07/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
06/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
05/08/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
04/08/2014	22,900	1.30 ▲	6.02	22,900	22,900	22,900	100	2,290,000
01/08/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
31/07/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
30/07/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
29/07/2014	21,600	-2.40 ▼	-10.00	21,600	21,600	21,600	11,450	247,320,000
28/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/07/2014	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
07/07/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	400	9,200,000
04/07/2014	23,000	1.00 ▲	4.55	22,000	23,000	22,000	4,750	109,250,000
03/07/2014	22,000	1.00 ▲	4.76	22,000	22,000	22,000	500	11,000,000
02/07/2014	21,000	1.10 ▲	5.53	19,900	21,000	19,900	600	12,600,000
01/07/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
30/06/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
27/06/2014	19,900	0.40 ▲	2.05	19,900	19,900	19,900	0	0
26/06/2014	19,900	-0.40 ▼	-1.97	19,900	19,900	19,900	0	0
25/06/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	400	8,120,000
24/06/2014	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	1,700	34,510,000
23/06/2014	22,500	0.50 ▲	2.27	19,800	22,500	19,800	2,600	58,500,000
20/06/2014	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
19/06/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/06/2014	21,000	1.20 ▲	6.06	21,000	21,000	21,000	120	2,520,000
17/06/2014	19,800	1.60 ▲	8.79	19,800	19,800	19,800	100	1,980,000
16/06/2014	18,200	1.60 ▲	9.64	18,000	18,200	17,900	1,600	29,120,000
13/06/2014	16,600	1.50 ▲	9.93	16,600	16,600	15,000	320	5,312,000
12/06/2014	15,100	1.30 ▲	9.42	15,100	15,100	13,000	1,310	19,781,000
11/06/2014	13,800	1.20 ▲	9.52	13,800	13,800	13,800	9,850	135,930,000
10/06/2014	12,600	1.10 ▲	9.57	12,500	12,600	12,500	1,400	17,640,000
09/06/2014	11,500	1.00 ▲	9.52	10,700	11,500	10,700	700	8,050,000
06/06/2014	10,500	0.90 ▲	9.38	10,500	10,500	10,500	4,300	45,150,000
05/06/2014	9,600	0.80 ▲	9.09	9,500	9,600	9,500	2,500	24,000,000
04/06/2014	8,800	0.80 ▲	10.00	7,200	8,800	7,200	59,700	525,360,000
03/06/2014	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	400	3,200,000
02/06/2014	8,600	0.70 ▲	8.86	8,600	8,600	8,600	2,000	17,200,000
30/05/2014	7,900	-0.70 ▼	-8.14	8,700	8,700	7,800	14,000	110,600,000
29/05/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	1,000	8,600,000
28/05/2014	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	2,100	19,950,000
27/05/2014	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	2,000	20,000,000
26/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
23/05/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/05/2014	10,500	-0.50 ▼	-4.55	10,700	10,700	10,500	1,000	10,500,000
21/05/2014	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,000	11,000,000
20/05/2014	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	100	1,150,000
19/05/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/05/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/05/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	30	366,000
14/05/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/05/2014	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	1,000	12,200,000
12/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	130	1,755,000
06/05/2014	13,500	-1.50 ▼	-10.00	14,500	14,500	13,500	4,720	63,720,000
05/05/2014	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	3,300	49,500,000
29/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/04/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/04/2014	15,400	1.40 ▲	10.00	15,400	15,400	15,400	150	2,310,000
07/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/04/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/04/2014	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	200	2,800,000
01/04/2014	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	200	3,000,000
31/03/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/03/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/03/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/03/2014	16,000	1.00 ▲	6.67	16,000	16,000	16,000	400	6,400,000
25/03/2014	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
24/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
21/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/03/2014	14,000	-0.50 ▼	-3.45	15,500	15,500	14,000	200	2,800,000
17/03/2014	14,500	1.00 ▲	7.41	14,500	14,500	14,500	500	7,250,000
14/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/03/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/03/2014	13,500	-1.00 ▼	-6.90	14,500	14,500	13,500	5,100	68,850,000
06/03/2014	14,500	-1.40 ▼	-8.81	14,500	14,500	14,500	500	7,250,000
05/03/2014	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	100	1,590,000
04/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/02/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/02/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/02/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/02/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
24/02/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/02/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/02/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/02/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/02/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/02/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/02/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/02/2014	17,600	1.60 ▲	10.00	17,600	17,600	17,600	15,000	264,000,000
12/02/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/02/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/02/2014	16,000	1.00 ▲	6.67	16,000	16,000	16,000	200	3,200,000
07/02/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/02/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
22/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
04/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/10/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/08/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/08/2013	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	400	6,000,000
06/08/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/08/2013	16,500	-1.50 ▼	-8.33	16,500	16,500	16,500	100	1,650,000
02/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/07/2013	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	100	1,800,000
26/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/07/2013	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	100	2,000,000
10/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/05/2013	22,000	2.00 ▲	10.00	22,000	22,000	22,000	1,000	22,000,000
24/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
23/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/05/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/04/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
27/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000
06/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
04/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	800	24,000,000
28/02/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/02/2013	30,000	-0.70 ▼	-2.28	30,000	30,000	30,000	1,500	45,000,000
26/02/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
25/02/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
22/02/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
21/02/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
20/02/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
19/02/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
18/02/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
08/02/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
07/02/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
06/02/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
05/02/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
04/02/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
01/02/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
31/01/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
30/01/2013	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
29/01/2013	30,700	-3.40 ▼	-9.97	30,700	30,700	30,700	100	3,070,000
28/01/2013	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
25/01/2013	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
24/01/2013	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
23/01/2013	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
22/01/2013	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
21/01/2013	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
18/01/2013	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
17/01/2013	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
16/01/2013	34,100	3.10 ▲	10.00	34,100	34,100	34,100	100	3,410,000
15/01/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/01/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/01/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/01/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/01/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/01/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/01/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/01/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/01/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
02/01/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/12/2012	31,000	1.10 ▲	3.68	31,000	31,000	31,000	100	3,100,000
04/12/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
03/12/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
30/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
29/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
28/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
27/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
22/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
21/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
16/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
15/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
12/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
09/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
08/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
06/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
05/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
02/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
01/11/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
31/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
30/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
29/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
25/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
24/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
22/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
18/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
17/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
16/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
15/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
12/10/2012	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
11/10/2012	29,900	1.90 ▲	6.79	29,900	29,900	29,900	100	2,990,000
10/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/10/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/10/2012	28,000	-1.50 ▼	-5.08	28,000	28,000	28,000	1,100	30,800,000
28/09/2012	29,500	-2.00 ▼	-6.35	29,500	29,500	29,500	100	2,950,000
27/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
26/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
25/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
21/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
20/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
19/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
18/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
17/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
14/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
13/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
12/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
11/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
10/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
07/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
06/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
05/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
04/09/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
31/08/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
30/08/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
29/08/2012	31,500	2.00 ▲	6.78	31,500	31,500	31,500	100	3,150,000
28/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
27/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
24/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
23/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
22/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
21/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
20/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
17/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
16/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
15/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
14/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
13/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
10/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
09/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
08/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
07/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
06/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
03/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
02/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
01/08/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
31/07/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
30/07/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
27/07/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
26/07/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
25/07/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
24/07/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
23/07/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
20/07/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
19/07/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
18/07/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
17/07/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
16/07/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
13/07/2012	29,500	1.90 ▲	6.88	29,500	29,500	29,500	100	2,950,000
12/07/2012	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
11/07/2012	27,600	1.80 ▲	6.98	24,000	27,600	24,000	300	8,280,000
10/07/2012	25,800	1.60 ▲	6.61	22,600	25,800	22,600	1,200	30,960,000
09/07/2012	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	100	2,420,000
06/07/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/07/2012	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	100	2,600,000
04/07/2012	27,900	-2.10 ▼	-7.00	27,900	27,900	27,900	100	2,790,000
03/07/2012	30,000	-1.90 ▼	-5.96	30,000	30,000	30,000	100	3,000,000
02/07/2012	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
29/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
28/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
27/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
26/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
25/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
22/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
21/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
20/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
19/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
18/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
15/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
14/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
13/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
12/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
11/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
08/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
07/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
06/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
05/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
04/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
01/06/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
31/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
30/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
29/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
28/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
25/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
24/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
23/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
22/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
21/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
18/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
17/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
16/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
15/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
14/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
11/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
10/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
09/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
08/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
07/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
04/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
03/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
02/05/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
27/04/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
26/04/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
25/04/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
24/04/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
23/04/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
20/04/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
19/04/2012	32,900	-2.40 ▼	-6.80	32,900	32,900	32,900	200	6,580,000
18/04/2012	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
17/04/2012	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
16/04/2012	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
13/04/2012	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
12/04/2012	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
11/04/2012	35,300	-2.60 ▼	-6.86	35,300	35,300	35,300	10,200	360,060,000
10/04/2012	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
09/04/2012	37,900	2.40 ▲	6.76	37,900	37,900	37,900	100	3,790,000
06/04/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
05/04/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
04/04/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
03/04/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
30/03/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
29/03/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
28/03/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
27/03/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
26/03/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
23/03/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
22/03/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
21/03/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
20/03/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
19/03/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
16/03/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
15/03/2012	35,500	-2.50 ▼	-6.58	35,500	35,500	35,500	200	7,100,000
14/03/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/03/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/03/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/03/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/03/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/03/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/03/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/03/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/03/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	400	15,200,000
01/03/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
03/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/02/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
31/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
04/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
03/01/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/12/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
04/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
03/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
31/10/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/10/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/10/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/10/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/10/2011	38,000	1.00 ▲	2.70	38,000	38,000	38,000	1,000	38,000,000
24/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
17/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
12/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
06/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
03/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
30/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
29/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
12/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/09/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
06/09/2011	37,000	-2.00 ▼	-5.13	37,000	37,000	37,000	3,000	111,000,000
05/09/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/09/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
30/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
26/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
25/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
24/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
23/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
22/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
15/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
08/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
03/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
02/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
27/07/2011	39,000	0.50 ▲	1.30	39,000	39,000	39,000	6,500	253,500,000
26/07/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
25/07/2011	38,500	-1.90 ▼	-4.70	38,500	38,500	38,500	100	3,850,000
22/07/2011	40,400	-1.80 ▼	-4.27	40,400	40,400	40,400	0	0
21/07/2011	42,200	2.70 ▲	6.84	38,500	42,200	38,500	200	8,440,000
20/07/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
19/07/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
18/07/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
15/07/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
14/07/2011	39,500	2.30 ▲	6.18	39,500	39,500	39,500	4,500	177,750,000
13/07/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
12/07/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
11/07/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
08/07/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
07/07/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
06/07/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
05/07/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
04/07/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
01/07/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
30/06/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
29/06/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
28/06/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
27/06/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
24/06/2011	37,200	-2.80 ▼	-7.00	37,200	37,200	37,200	300	11,160,000
23/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/06/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/06/2011	40,000	-2.80 ▼	-6.54	40,000	40,000	40,000	200	8,000,000
17/06/2011	42,800	2.80 ▲	7.00	42,800	42,800	42,800	2,900	124,120,000
16/06/2011	40,000	1.00 ▲	2.56	40,000	40,000	40,000	8,600	344,000,000
15/06/2011	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	500	19,500,000
14/06/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
13/06/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
10/06/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
09/06/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
08/06/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
07/06/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/06/2011	39,500	-2.30 ▼	-5.50	39,500	39,500	39,500	100	3,950,000
03/06/2011	41,800	2.70 ▲	6.91	39,100	41,800	39,100	1,900	79,420,000
02/06/2011	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
01/06/2011	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
31/05/2011	39,100	0.10 ▲	0.26	39,100	39,100	39,100	400	15,640,000
30/05/2011	39,000	0.10 ▲	0.26	39,000	39,000	39,000	4,500	175,500,000
27/05/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
26/05/2011	38,900	0.90 ▲	2.37	38,900	38,900	38,900	0	0
25/05/2011	38,000	-1.30 ▼	-3.31	39,000	39,000	38,000	800	30,400,000
24/05/2011	39,300	-0.70 ▼	-1.75	39,300	42,000	39,300	2,000	78,600,000
23/05/2011	40,000	1.10 ▲	2.83	38,900	40,000	38,900	1,000	40,000,000
20/05/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	1,200	46,680,000
19/05/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	3,400	132,260,000
18/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,600	104,000,000
16/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,500	140,000,000
13/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/05/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/03/2011	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	2,500	100,000,000
11/03/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
10/03/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
09/03/2011	41,000	1.00 ▲	2.50	41,000	41,000	41,000	2,700	110,700,000
08/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/03/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,800	72,000,000
25/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,000	120,000,000
24/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/02/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/02/2011	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	6,000	240,000,000
18/02/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/02/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/02/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/02/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/02/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/02/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/02/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/02/2011	42,000	-1.80 ▼	-4.11	42,000	42,000	42,000	500	21,000,000
08/02/2011	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
28/01/2011	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
27/01/2011	43,800	2.80 ▲	6.83	43,800	43,800	43,800	1,000	43,800,000
26/01/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
25/01/2011	41,000	-1.80 ▼	-4.21	41,000	41,000	41,000	1,000	41,000,000
24/01/2011	42,800	2.80 ▲	7.00	42,800	42,800	42,800	2,400	102,720,000
21/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
18/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700	28,000,000
17/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/01/2011	40,000	0.20 ▲	0.50	40,000	40,000	40,000	4,800	192,000,000
11/01/2011	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
10/01/2011	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
07/01/2011	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
06/01/2011	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
05/01/2011	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
04/01/2011	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
31/12/2010	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
30/12/2010	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
29/12/2010	39,800	-2.90 ▼	-6.79	39,800	39,800	39,800	100	3,980,000
28/12/2010	42,700	1.00 ▲	2.40	42,700	42,700	42,700	500	21,350,000
27/12/2010	41,700	1.70 ▲	4.25	41,700	41,700	41,700	300	12,510,000
24/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/12/2010	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	1,000	40,000,000
17/12/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	600	25,200,000
16/12/2010	42,000	2.00 ▲	5.00	42,000	42,000	42,000	1,000	42,000,000
15/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/12/2010	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	1,000	40,000,000
07/12/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
06/12/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/12/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
02/12/2010	41,000	1.90 ▲	4.86	41,000	41,000	41,000	1,000	41,000,000
01/12/2010	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
30/11/2010	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
29/11/2010	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
26/11/2010	39,100	1.80 ▲	4.83	39,100	39,100	39,100	0	0
25/11/2010	37,300	-2.70 ▼	-6.75	42,700	42,700	37,300	300	11,190,000
24/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/11/2010	40,000	-0.10 ▼	-0.25	40,000	40,000	40,000	400	16,000,000
16/11/2010	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
15/11/2010	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
12/11/2010	40,100	2.60 ▲	6.93	40,100	40,100	40,100	100	4,010,000
11/11/2010	37,500	-2.50 ▼	-6.25	37,500	37,500	37,500	100	3,750,000
10/11/2010	40,000	-2.50 ▼	-5.88	40,000	40,000	40,000	100	4,000,000
09/11/2010	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
08/11/2010	42,500	-2.90 ▼	-6.39	42,500	42,500	42,500	200	8,500,000
05/11/2010	45,400	2.90 ▲	6.82	45,400	45,400	45,400	100	4,540,000
04/11/2010	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
03/11/2010	42,500	2.50 ▲	6.25	42,500	42,500	42,500	100	4,250,000
02/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,500	60,000,000
27/10/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
26/10/2010	40,000	0.10 ▲	0.25	40,000	40,000	40,000	1,000	40,000,000
25/10/2010	39,900	-2.90 ▼	-6.78	45,700	45,700	39,900	300	11,970,000
22/10/2010	42,800	2.80 ▲	7.00	42,800	42,800	42,800	100	4,280,000
21/10/2010	40,000	-2.50 ▼	-5.88	40,000	40,000	40,000	100	4,000,000
20/10/2010	42,500	2.70 ▲	6.78	42,500	42,500	42,500	400	17,000,000
19/10/2010	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
18/10/2010	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
15/10/2010	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
14/10/2010	39,800	0.30 ▲	0.76	39,800	39,800	39,800	100	3,980,000
13/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
12/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
11/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
08/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
07/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
05/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
01/10/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
30/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	100	3,950,000
29/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
28/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
24/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
23/09/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
22/09/2010	39,500	-1.10 ▼	-2.71	39,500	39,500	39,500	200	7,900,000
21/09/2010	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
20/09/2010	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
17/09/2010	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
16/09/2010	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
15/09/2010	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
14/09/2010	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
13/09/2010	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
10/09/2010	40,600	2.60 ▲	6.84	40,600	40,600	40,600	2,500	101,500,000
09/09/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/09/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/09/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/09/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/09/2010	38,000	-2.60 ▼	-6.40	38,000	38,000	38,000	1,000	38,000,000
31/08/2010	40,600	2.60 ▲	6.84	40,000	40,600	40,000	2,000	81,200,000
30/08/2010	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	1,000	38,000,000
27/08/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
26/08/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
25/08/2010	38,500	2.50 ▲	6.94	38,500	38,500	38,500	1,000	38,500,000
24/08/2010	36,000	-3.00 ▼	-7.69	36,000	36,000	36,000	200	7,200,000
23/08/2010	39,000	2.50 ▲	6.85	36,500	39,000	36,500	2,000	78,000,000
20/08/2010	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
19/08/2010	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
18/08/2010	36,500	-2.50 ▼	-6.41	36,500	36,500	36,500	200	7,300,000
17/08/2010	39,000	2.50 ▲	6.85	39,000	39,000	39,000	1,000	39,000,000
16/08/2010	36,500	-2.00 ▼	-5.19	36,500	36,500	36,500	1,000	36,500,000
13/08/2010	38,500	2.50 ▲	6.94	38,000	38,500	38,000	1,300	50,050,000
12/08/2010	36,000	1.00 ▲	2.86	36,000	36,000	36,000	900	32,400,000
11/08/2010	35,000	-2.40 ▼	-6.42	35,000	40,000	35,000	2,800	98,000,000
10/08/2010	37,400	2.40 ▲	6.86	37,400	37,400	37,400	500	18,700,000
09/08/2010	35,000	-2.40 ▼	-6.42	35,000	35,000	35,000	200	7,000,000
06/08/2010	37,400	2.40 ▲	6.86	37,400	37,400	37,400	400	14,960,000
05/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/08/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/07/2010	35,000	1.00 ▲	2.94	35,000	35,000	35,000	0	0
27/07/2010	34,000	-1.00 ▼	-2.86	35,000	36,000	34,000	1,200	40,800,000
26/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/07/2010	35,000	2.40 ▲	7.36	35,000	35,000	35,000	0	0
21/07/2010	32,600	-2.40 ▼	-6.86	37,400	37,400	32,600	1,000	32,600,000
20/07/2010	35,000	0.00 ■■	0.00	37,400	37,400	32,600	1,200	42,000,000
19/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/07/2010	35,000	2.40 ▲	7.36	35,000	35,000	35,000	200	7,000,000
14/07/2010	32,600	-2.40 ▼	-6.86	37,400	37,400	32,600	400	13,040,000
13/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	600	21,000,000
05/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/07/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	700	24,500,000
29/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
21/06/2010	35,000	1.00 ▲	2.94	35,000	35,000	35,000	1,000	35,000,000
18/06/2010	34,000	0.70 ▲	2.10	34,000	34,000	34,000	1,000	34,000,000
17/06/2010	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
16/06/2010	33,300	1.50 ▲	4.72	33,300	33,300	33,300	0	0
15/06/2010	31,800	-2.20 ▼	-6.47	36,300	36,300	31,800	300	9,540,000
14/06/2010	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	600	20,400,000
11/06/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
10/06/2010	35,000	-2.00 ▼	-5.41	39,500	39,500	35,000	1,100	38,500,000
09/06/2010	37,000	2.40 ▲	6.94	37,000	37,000	37,000	2,500	92,500,000
08/06/2010	34,600	-2.40 ▼	-6.49	34,600	34,600	34,600	200	6,920,000
07/06/2010	37,000	-1.80 ▼	-4.64	37,000	37,000	37,000	400	14,800,000
04/06/2010	38,800	3.40 ▲	9.60	38,800	38,800	38,800	0	0
03/06/2010	35,400	-4.60 ▼	-11.50	40,300	40,300	35,400	3,200	113,280,000
02/06/2010	40,000	2.60 ▲	6.95	40,000	40,000	34,800	2,300	92,000,000
01/06/2010	37,400	2.40 ▲	6.86	37,400	37,400	37,400	200	7,480,000
31/05/2010	35,000	-2.50 ▼	-6.67	35,000	35,000	35,000	100	3,500,000
28/05/2010	37,500	2.20 ▲	6.23	37,500	37,500	37,500	200	7,500,000
27/05/2010	35,300	2.30 ▲	6.97	35,300	35,300	35,300	100	3,530,000
26/05/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/05/2010	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	200	6,600,000
24/05/2010	33,500	-2.00 ▼	-5.63	35,000	35,000	33,500	700	23,450,000
21/05/2010	35,500	-2.50 ▼	-6.58	35,400	35,500	35,400	400	14,200,000
20/05/2010	38,000	1.70 ▲	4.68	38,000	38,000	38,000	100	3,800,000
19/05/2010	36,300	2.30 ▲	6.76	35,000	36,300	35,000	2,700	98,010,000
18/05/2010	34,000	0.90 ▲	2.72	34,000	34,000	34,000	1,000	34,000,000
17/05/2010	33,100	-1.90 ▼	-5.43	33,000	33,100	33,000	300	9,930,000
14/05/2010	35,000	0.60 ▲	1.74	36,800	36,800	35,000	1,200	42,000,000
13/05/2010	34,400	2.20 ▲	6.83	34,400	34,400	34,000	3,000	103,200,000
12/05/2010	32,200	2.00 ▲	6.62	32,200	32,200	32,200	100	3,220,000
11/05/2010	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
10/05/2010	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
07/05/2010	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
06/05/2010	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
05/05/2010	30,200	1.70 ▲	5.96	30,200	30,200	30,200	100	3,020,000
04/05/2010	28,500	-2.00 ▼	-6.56	28,500	28,500	28,500	100	2,850,000
29/04/2010	30,500	0.00 ■■	0.00	30,000	30,500	30,000	179,800	5,483,900,000
28/04/2010	30,500	-2.00 ▼	-6.15	30,500	30,500	30,500	200	6,100,000
27/04/2010	32,500	-2.80 ▼	-7.93	32,500	32,500	32,500	100	3,250,000
26/04/2010	35,300	0.00 ■■	0.00	34,000	37,600	32,900	1,400	49,420,000
22/04/2010	35,300	2.30 ▲	6.97	35,300	35,300	35,300	1,100	38,830,000
21/04/2010	33,000	2.00 ▲	6.45	33,000	33,000	33,000	700	23,100,000
20/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/04/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
12/04/2010	31,000	-1.50 ▼	-4.62	31,000	31,000	31,000	100	3,100,000
09/04/2010	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
08/04/2010	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
07/04/2010	32,500	0.90 ▲	2.85	32,500	32,500	32,500	100	3,250,000
06/04/2010	31,600	-2.30 ▼	-6.78	32,000	32,000	31,600	200	6,320,000
05/04/2010	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
02/04/2010	33,900	-2.50 ▼	-6.87	33,900	33,900	33,900	100	3,390,000
01/04/2010	36,400	1.80 ▲	5.20	36,400	36,400	36,400	100	3,640,000
31/03/2010	34,600	2.10 ▲	6.46	34,600	34,600	34,600	100	3,460,000
30/03/2010	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	100	3,250,000
29/03/2010	33,000	0.60 ▲	1.85	33,000	33,000	33,000	100	3,300,000
26/03/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
25/03/2010	32,400	1.80 ▲	5.88	32,400	32,400	32,400	100	3,240,000
24/03/2010	30,600	1.70 ▲	5.88	30,000	30,600	30,000	200	6,120,000
23/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	56,600	1,698,000,000
19/03/2010	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	1,000	30,000,000
18/03/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	149,100	4,622,100,000
17/03/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/03/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
15/03/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/03/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/03/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
10/03/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/03/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/03/2010	31,000	0.30 ▲	0.98	31,000	31,000	31,000	300	9,300,000
05/03/2010	30,700	-2.30 ▼	-6.97	30,700	30,700	30,700	100	3,070,000
04/03/2010	33,000	1.00 ▲	3.12	33,000	33,000	33,000	36,100	1,191,300,000
03/03/2010	32,000	1.80 ▲	5.96	32,000	32,000	32,000	100	3,200,000
02/03/2010	30,200	0.20 ▲	0.67	30,200	30,200	30,200	0	0
01/03/2010	30,000	-2.10 ▼	-6.54	32,100	32,100	30,000	1,100	33,000,000
26/02/2010	32,100	2.10 ▲	7.00	32,100	32,100	32,100	100	3,210,000
25/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
09/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,100	63,000,000
08/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
05/02/2010	30,000	0.50 ▲	1.69	30,000	30,000	30,000	400	12,000,000
04/02/2010	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	500	14,750,000
03/02/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
02/02/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	55,200	1,711,200,000
01/02/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
29/01/2010	31,000	2.00 ▲	6.90	31,000	31,000	31,000	100	3,100,000
28/01/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/01/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,100	31,900,000
26/01/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/01/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/01/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/01/2010	29,000	1.00 ▲	3.57	29,000	29,000	29,000	2,000	58,000,000
20/01/2010	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	1,000	28,000,000
19/01/2010	29,000	0.50 ▲	1.75	26,800	29,000	26,800	200	5,800,000
18/01/2010	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
15/01/2010	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
14/01/2010	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/01/2010	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
12/01/2010	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/01/2010	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
08/01/2010	28,500	0.00 ■■	0.00	28,500	28,500	28,500	89,500	2,550,750,000
07/01/2010	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	200	5,700,000
06/01/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/01/2010	29,000	-0.30 ▼	-1.02	29,000	29,000	29,000	100	2,900,000
04/01/2010	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
31/12/2009	29,300	0.30 ▲	1.03	29,300	29,300	29,300	1,000	29,300,000
30/12/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/12/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
28/12/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/12/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
24/12/2009	29,000	0.20 ▲	0.69	29,000	29,000	29,000	1,000	29,000,000
23/12/2009	28,800	1.80 ▲	6.67	28,800	28,800	28,800	200	5,760,000
22/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/12/2009	27,000	0.50 ▲	1.89	27,000	27,000	27,000	100	2,700,000
18/12/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/12/2009	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	400	10,600,000
16/12/2009	28,000	-1.90 ▼	-6.35	28,000	28,000	28,000	5,000	140,000,000
15/12/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/12/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
11/12/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	34,300	1,025,570,000
10/12/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
09/12/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
08/12/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/12/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
04/12/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
03/12/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
02/12/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
01/12/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
30/11/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
27/11/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/11/2009	29,900	1.90 ▲	6.79	29,900	29,900	29,900	600	17,940,000
25/11/2009	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	500	14,000,000
24/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
19/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/11/2009	30,000	1.00 ▲	3.45	29,200	30,000	29,200	3,100	93,000,000
12/11/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,400	40,600,000
11/11/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/11/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/11/2009	29,000	-1.10 ▼	-3.65	29,000	29,000	29,000	300	8,700,000
06/11/2009	30,100	-0.40 ▼	-1.31	30,100	30,100	30,100	0	0
05/11/2009	30,500	0.50 ▲	1.67	30,000	30,500	30,000	7,200	219,600,000
04/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
28/10/2009	30,000	0.80 ▲	2.74	30,000	30,000	30,000	15,000	450,000,000
27/10/2009	29,200	2.20 ▲	8.15	28,000	29,200	28,000	15,000	438,000,000
26/10/2009	27,000	-2.00 ▼	-6.90	27,000	29,000	27,000	3,800	102,600,000
23/10/2009	29,000	-0.30 ▼	-1.02	29,000	29,000	29,000	1,000	29,000,000
22/10/2009	29,300	-0.80 ▼	-2.66	29,000	29,300	29,000	2,100	61,530,000
21/10/2009	30,100	0.10 ▲	0.33	30,000	30,100	30,000	10,100	304,010,000
20/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	15,500	465,000,000
16/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,100	303,000,000
15/10/2009	30,000	-1.00 ▼	-3.23	30,000	30,100	30,000	3,200	96,000,000
14/10/2009	31,000	1.00 ▲	3.33	31,000	31,000	31,000	4,000	124,000,000
13/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,200	156,000,000
12/10/2009	30,000	1.30 ▲	4.53	30,000	30,000	30,000	11,100	333,000,000
09/10/2009	28,700	-2.70 ▼	-8.60	28,600	32,700	28,600	300	8,610,000
08/10/2009	31,400	1.40 ▲	4.67	31,900	31,900	27,900	400	12,560,000
07/10/2009	30,000	1.90 ▲	6.76	28,500	30,000	28,500	19,200	576,000,000
06/10/2009	28,100	0.00 ■■	0.00	28,100	28,100	28,100	100	2,810,000
05/10/2009	28,100	0.20 ▲	0.72	28,000	28,100	28,000	6,800	191,080,000
02/10/2009	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
01/10/2009	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
30/09/2009	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	0	0
29/09/2009	28,000	-2.00 ▼	-6.67	27,900	28,000	27,900	1,300	36,400,000
28/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,500	105,000,000
23/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	14,900	447,000,000
22/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	11,700	351,000,000
21/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	13,800	414,000,000
18/09/2009	30,000	1.50 ▲	5.26	30,000	30,000	30,000	23,100	693,000,000
17/09/2009	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	100	2,850,000
16/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
15/09/2009	30,000	0.00 ■■	0.00	28,900	30,000	28,900	12,400	372,000,000
14/09/2009	30,000	1.50 ▲	5.26	29,000	30,000	29,000	7,100	213,000,000
11/09/2009	28,500	-1.50 ▼	-5.00	28,900	28,900	28,500	600	17,100,000
10/09/2009	30,000	0.30 ▲	1.01	29,800	30,000	29,800	700	21,000,000
09/09/2009	29,700	-0.30 ▼	-1.00	29,700	29,700	29,700	0	0
08/09/2009	30,000	0.40 ▲	1.35	29,100	30,000	29,000	5,300	159,000,000
07/09/2009	29,600	-1.40 ▼	-4.52	29,600	29,600	29,600	0	0
04/09/2009	31,000	1.70 ▲	5.80	29,000	31,000	29,000	5,200	161,200,000
03/09/2009	29,300	1.90 ▲	6.93	29,300	29,300	29,300	300	8,790,000
01/09/2009	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
31/08/2009	27,400	-0.10 ▼	-0.36	27,400	27,400	27,400	0	0
28/08/2009	27,500	0.50 ▲	1.85	27,000	27,500	27,000	500	13,750,000
27/08/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/08/2009	27,000	-2.00 ▼	-6.90	27,500	27,500	27,000	1,600	43,200,000
25/08/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20,000	580,000,000
24/08/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
21/08/2009	29,000	0.00 ■■	0.00	29,000	29,200	29,000	3,600	104,400,000
20/08/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/08/2009	29,000	1.10 ▲	3.94	29,000	29,000	29,000	100	2,900,000
18/08/2009	27,900	-2.10 ▼	-7.00	27,900	27,900	27,900	100	2,790,000
17/08/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	15,000	450,000,000
14/08/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/08/2009	30,000	0.20 ▲	0.67	29,800	30,000	29,800	3,200	96,000,000
12/08/2009	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
11/08/2009	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
10/08/2009	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
07/08/2009	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
06/08/2009	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
05/08/2009	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
04/08/2009	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
03/08/2009	29,800	-2.20 ▼	-6.88	29,800	29,800	29,800	200	5,960,000
31/07/2009	32,000	0.80 ▲	2.56	32,000	32,000	32,000	1,000	32,000,000
30/07/2009	31,200	2.00 ▲	6.85	30,000	31,200	30,000	16,300	508,560,000
29/07/2009	29,200	1.90 ▲	6.96	29,200	29,200	29,200	6,200	181,040,000
28/07/2009	27,300	1.70 ▲	6.64	27,300	27,300	27,300	300	8,190,000
27/07/2009	25,600	1.60 ▲	6.67	25,600	25,600	25,600	1,100	28,160,000
24/07/2009	24,000	1.50 ▲	6.67	24,000	24,000	24,000	3,900	93,600,000
23/07/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
22/07/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
21/07/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/07/2009	22,500	0.50 ▲	2.27	22,500	22,500	22,500	200	4,500,000
17/07/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/07/2009	22,000	0.70 ▲	3.29	22,000	22,000	22,000	100	2,200,000
15/07/2009	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
14/07/2009	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
13/07/2009	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/07/2009	21,300	-0.90 ▼	-4.05	21,300	21,300	21,300	100	2,130,000
09/07/2009	22,200	-1.20 ▼	-5.13	22,200	22,200	22,200	100	2,220,000
08/07/2009	23,400	-1.60 ▼	-6.40	23,400	23,400	23,400	100	2,340,000
07/07/2009	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	1,100	27,500,000
06/07/2009	25,400	-1.90 ▼	-6.96	27,300	27,300	25,400	300	7,620,000
03/07/2009	27,300	-1.70 ▼	-5.86	27,300	27,300	27,300	200	5,460,000
02/07/2009	29,000	-0.20 ▼	-0.68	29,500	29,500	29,000	200	5,800,000
01/07/2009	29,200	1.90 ▲	6.96	29,200	29,200	29,200	8,800	256,960,000
30/06/2009	27,300	1.70 ▲	6.64	27,300	27,300	27,300	1,100	30,030,000
29/06/2009	25,600	1.60 ▲	6.67	25,600	25,600	25,600	1,800	46,080,000
26/06/2009	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	1,000	24,000,000
25/06/2009	24,800	1.60 ▲	6.90	24,800	24,800	24,800	5,000	124,000,000
24/06/2009	23,200	-1.60 ▼	-6.45	23,200	23,200	23,200	200	4,640,000
23/06/2009	24,800	0.80 ▲	3.33	24,800	24,800	24,800	14,300	354,640,000
22/06/2009	24,000	0.00 ■■	0.00	22,500	24,000	22,400	4,600	110,400,000
19/06/2009	24,000	-1.70 ▼	-6.61	24,000	24,000	24,000	1,000	24,000,000
18/06/2009	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
17/06/2009	25,700	-2.10 ▼	-7.55	25,700	25,700	25,700	100	2,570,000
16/06/2009	27,800	1.80 ▲	6.92	26,900	27,800	26,900	8,400	233,520,000
15/06/2009	26,000	1.70 ▲	7.00	26,000	26,000	26,000	8,900	231,400,000
12/06/2009	24,300	1.50 ▲	6.58	24,300	24,300	24,300	3,700	89,910,000
11/06/2009	22,800	1.40 ▲	6.54	22,800	22,800	22,800	1,300	29,640,000
10/06/2009	21,400	-1.40 ▼	-6.14	21,500	21,500	21,400	1,200	25,680,000
09/06/2009	22,800	-3.70 ▼	-13.96	22,800	22,800	22,800	500	11,400,000
08/06/2009	26,500	1.70 ▲	6.85	23,200	26,500	23,200	5,000	132,500,000
05/06/2009	24,800	1.00 ▲	4.20	24,800	24,800	24,800	400	9,920,000
04/06/2009	23,800	1.50 ▲	6.73	22,500	23,800	22,500	200	4,760,000
03/06/2009	22,300	-1.40 ▼	-5.91	22,300	22,300	22,300	0	0
02/06/2009	23,700	-0.20 ▼	-0.84	22,000	23,700	21,500	3,200	75,840,000
01/06/2009	23,900	0.40 ▲	1.70	22,000	23,900	22,000	1,100	26,290,000
29/05/2009	23,500	1.40 ▲	6.33	20,500	23,500	20,500	400	9,400,000
28/05/2009	22,100	1.30 ▲	6.25	21,000	22,100	21,000	5,000	110,500,000
27/05/2009	20,800	1.30 ▲	6.67	20,100	20,800	20,100	2,400	49,920,000
26/05/2009	19,500	0.50 ▲	2.63	19,500	19,500	19,500	2,200	42,900,000
25/05/2009	19,000	-1.20 ▼	-5.94	19,000	19,000	19,000	100	1,900,000
22/05/2009	20,200	0.60 ▲	3.06	20,200	20,200	20,200	3,000	60,600,000
21/05/2009	19,600	1.20 ▲	6.52	18,500	19,600	18,500	13,100	256,760,000
20/05/2009	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
19/05/2009	18,400	1.20 ▲	6.98	18,400	18,400	18,400	400	7,360,000
18/05/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,200	500	8,600,000
15/05/2009	17,200	-1.20 ▼	-6.52	17,200	17,200	17,200	100	1,720,000
14/05/2009	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	200	3,680,000
13/05/2009	19,700	1.20 ▲	6.49	19,700	19,700	19,700	100	1,970,000
12/05/2009	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/05/2009	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
08/05/2009	18,500	-0.80 ▼	-4.15	18,500	18,500	18,500	700	12,950,000
07/05/2009	19,300	0.80 ▲	4.32	18,500	19,300	18,500	3,000	57,900,000
06/05/2009	18,500	-0.30 ▼	-1.60	18,000	18,500	18,000	1,800	33,300,000
05/05/2009	18,800	1.20 ▲	6.82	18,800	18,800	18,800	2,300	43,240,000
04/05/2009	17,600	1.10 ▲	6.67	17,600	17,600	17,600	100	1,760,000
29/04/2009	16,500	0.50 ▲	3.12	16,500	16,500	16,500	4,900	80,850,000
28/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
27/04/2009	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	400	6,400,000
24/04/2009	16,500	1.00 ▲	6.45	16,500	16,500	16,500	1,900	31,350,000
23/04/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/04/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/04/2009	15,500	1.00 ▲	6.90	15,500	15,500	15,500	7,100	110,050,000
20/04/2009	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	200	2,900,000
17/04/2009	15,000	-1.40 ▼	-8.54	15,000	15,000	15,000	100	1,500,000
16/04/2009	16,400	1.00 ▲	6.49	15,500	16,400	15,500	3,700	60,680,000
15/04/2009	15,400	0.10 ▲	0.65	15,400	15,400	15,400	0	0
14/04/2009	15,300	0.00 ■■	0.00	16,300	16,300	15,300	1,800	27,540,000
13/04/2009	15,300	1.00 ▲	6.99	15,300	15,300	15,300	7,200	110,160,000
10/04/2009	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	0	0
09/04/2009	14,500	0.70 ▲	5.07	14,000	14,700	14,000	8,300	120,350,000
08/04/2009	13,800	0.20 ▲	1.47	13,800	13,800	13,800	600	8,280,000
07/04/2009	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	5,000	68,000,000
03/04/2009	14,500	0.90 ▲	6.62	13,800	14,500	13,800	1,100	15,950,000
02/04/2009	13,600	0.10 ▲	0.74	13,600	13,600	13,600	3,000	40,800,000
01/04/2009	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	500	6,750,000
31/03/2009	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	500	6,950,000
30/03/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/03/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/03/2009	14,900	0.80 ▲	5.67	14,900	14,900	14,900	200	2,980,000
25/03/2009	14,100	0.90 ▲	6.82	14,000	14,100	14,000	1,700	23,970,000
24/03/2009	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
23/03/2009	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	900	11,880,000
20/03/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/03/2009	14,100	0.80 ▲	6.02	14,000	14,100	14,000	12,500	176,250,000
18/03/2009	13,300	0.80 ▲	6.40	13,000	13,300	13,000	400	5,320,000
17/03/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/03/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/03/2009	12,500	0.30 ▲	2.46	12,500	12,500	12,500	300	3,750,000
12/03/2009	12,200	0.20 ▲	1.67	12,200	12,300	12,200	5,200	63,440,000
11/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
09/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/03/2009	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	0	0
05/03/2009	13,900	0.90 ▲	6.92	13,000	13,900	12,500	400	5,560,000
04/03/2009	13,000	0.60 ▲	4.84	13,000	13,000	13,000	200	2,600,000
03/03/2009	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	300	3,720,000
02/03/2009	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/02/2009	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/02/2009	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/02/2009	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
24/02/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/02/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/02/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/02/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/02/2009	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	3,000	37,500,000
17/02/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/02/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/02/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/02/2009	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	17,200	223,600,000
11/02/2009	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
10/02/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/02/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/02/2009	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	600	7,620,000
05/02/2009	13,600	0.90 ▲	7.09	13,600	13,600	13,600	0	0
04/02/2009	12,700	-0.90 ▼	-6.62	14,500	14,500	12,700	200	2,540,000
03/02/2009	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	7,000	95,200,000
02/02/2009	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/01/2009	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/01/2009	14,600	-1.00 ▼	-6.41	14,600	14,600	14,600	100	1,460,000
21/01/2009	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	100	1,560,000
20/01/2009	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/01/2009	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/01/2009	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/01/2009	16,700	1.00 ▲	6.37	16,700	16,700	16,700	100	1,670,000
14/01/2009	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/01/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,700	100	1,570,000
12/01/2009	15,000	0.90 ▲	6.38	15,000	15,000	14,900	400	6,000,000
09/01/2009	14,100	0.90 ▲	6.82	14,100	14,100	14,100	2,000	28,200,000
08/01/2009	13,200	0.20 ▲	1.54	13,200	13,200	13,200	0	0
07/01/2009	13,000	0.00 ■■	0.00	13,900	13,900	13,000	6,000	78,000,000
06/01/2009	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	800	10,400,000
05/01/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/01/2009	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,000	13,500,000
31/12/2008	14,000	0.80 ▲	6.06	14,000	14,000	14,000	500	7,000,000
30/12/2008	13,200	0.80 ▲	6.45	13,000	13,200	13,000	4,200	55,440,000
29/12/2008	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/12/2008	12,400	0.40 ▲	3.33	12,400	12,400	12,400	0	0
25/12/2008	12,000	-0.80 ▼	-6.25	12,800	12,800	12,000	1,000	12,000,000
24/12/2008	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/12/2008	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/12/2008	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
19/12/2008	12,800	0.00 ■■	0.00	12,400	12,800	12,400	1,000	12,800,000
18/12/2008	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/12/2008	12,800	0.40 ▲	3.23	12,800	12,800	12,800	100	1,280,000
16/12/2008	12,400	-0.40 ▼	-3.12	12,400	12,400	12,400	11,300	140,120,000
15/12/2008	12,800	0.80 ▲	6.67	12,800	12,800	12,800	200	2,560,000
12/12/2008	12,000	0.20 ▲	1.69	12,000	12,000	12,000	600	7,200,000
11/12/2008	11,800	0.20 ▲	1.72	11,800	11,800	11,800	0	0
10/12/2008	11,600	-0.80 ▼	-6.45	12,000	12,000	11,600	1,100	12,760,000
09/12/2008	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/12/2008	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/12/2008	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/12/2008	12,400	0.00 ■■	0.00	12,400	12,400	12,400	14,900	184,760,000
03/12/2008	12,400	0.10 ▲	0.81	12,400	12,400	12,400	0	0
02/12/2008	12,300	-0.90 ▼	-6.82	13,500	13,500	12,300	6,000	73,800,000
01/12/2008	13,200	0.20 ▲	1.54	13,200	13,200	13,200	0	0
28/11/2008	13,000	0.90 ▲	7.44	13,400	13,400	13,000	300	3,900,000
27/11/2008	12,100	-0.80 ▼	-6.20	13,000	13,600	12,100	1,100	13,310,000
26/11/2008	12,900	-0.60 ▼	-4.44	13,000	13,000	12,900	2,100	27,090,000
25/11/2008	13,500	0.40 ▲	3.05	13,500	13,500	13,300	700	9,450,000
24/11/2008	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	200	2,620,000
21/11/2008	13,300	0.20 ▲	1.53	13,300	13,300	13,300	100	1,330,000
20/11/2008	13,100	-0.90 ▼	-6.43	13,100	13,900	13,100	2,100	27,510,000
19/11/2008	14,000	0.60 ▲	4.48	14,000	14,000	14,000	200	2,800,000
18/11/2008	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
17/11/2008	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	0	0
14/11/2008	13,500	0.50 ▲	3.85	13,300	13,500	13,300	1,600	21,600,000
13/11/2008	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	0	0
12/11/2008	14,000	0.10 ▲	0.72	13,000	14,000	13,000	10,400	145,600,000
11/11/2008	13,900	-0.30 ▼	-2.11	13,500	13,900	13,500	4,800	66,720,000
10/11/2008	14,200	-0.60 ▼	-4.05	15,100	15,100	14,200	6,700	95,140,000
07/11/2008	14,800	-1.20 ▼	-7.50	16,200	16,200	14,800	18,500	273,800,000
06/11/2008	16,000	0.70 ▲	4.58	15,300	16,000	15,300	6,000	96,000,000
05/11/2008	15,300	1.00 ▲	6.99	14,800	15,300	14,800	41,500	634,950,000
04/11/2008	14,300	0.30 ▲	2.14	14,300	14,300	14,000	14,600	208,780,000
03/11/2008	14,000	0.20 ▲	1.45	12,600	14,000	12,600	500	7,000,000
31/10/2008	13,800	0.30 ▲	2.22	12,900	13,800	12,900	30,300	418,140,000
30/10/2008	13,500	1.10 ▲	8.87	12,400	13,600	12,300	29,500	398,250,000
29/10/2008	12,400	-0.90 ▼	-6.77	14,200	14,200	12,400	23,700	293,880,000
28/10/2008	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	1,600	21,280,000
27/10/2008	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	100	1,430,000
24/10/2008	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	2,900	44,370,000
23/10/2008	16,400	-1.20 ▼	-6.82	16,400	16,400	16,400	1,300	21,320,000
22/10/2008	17,600	-1.40 ▼	-7.37	17,600	17,600	17,600	600	10,560,000
21/10/2008	19,000	0.40 ▲	2.15	18,800	19,000	18,800	400	7,600,000
20/10/2008	18,600	-1.30 ▼	-6.53	18,600	18,600	18,600	1,300	24,180,000
17/10/2008	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
16/10/2008	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
15/10/2008	19,900	1.30 ▲	6.99	19,900	19,900	19,800	5,200	103,480,000
14/10/2008	18,600	2.40 ▲	14.81	18,600	18,600	18,600	3,100	57,660,000
13/10/2008	16,200	-1.20 ▼	-6.90	18,500	18,500	16,200	400	6,480,000
10/10/2008	17,400	-0.60 ▼	-3.33	17,400	17,400	17,400	100	1,740,000
09/10/2008	18,000	0.50 ▲	2.86	16,300	18,000	16,300	1,000	18,000,000
08/10/2008	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
07/10/2008	17,000	-1.70 ▼	-9.09	17,000	17,600	17,000	1,000	17,000,000
06/10/2008	18,700	0.00 ■■	0.00	16,300	18,700	16,300	5,800	108,460,000
03/10/2008	18,700	-0.30 ▼	-1.58	17,500	18,700	17,500	3,100	57,970,000
02/10/2008	19,000	-0.50 ▼	-2.56	18,600	19,000	18,500	1,100	20,900,000
01/10/2008	19,500	-1.50 ▼	-7.14	19,500	19,500	19,500	500	9,750,000
30/09/2008	21,000	0.90 ▲	4.48	18,700	21,000	18,700	5,700	119,700,000
29/09/2008	20,100	1.60 ▲	8.65	20,100	20,100	20,100	200	4,020,000
26/09/2008	18,500	-1.20 ▼	-6.09	19,400	19,400	18,500	3,700	68,450,000
25/09/2008	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
24/09/2008	19,700	0.10 ▲	0.51	19,700	19,700	19,700	0	0
23/09/2008	19,600	1.10 ▲	5.95	19,700	19,700	19,600	1,200	23,520,000
22/09/2008	18,500	1.20 ▲	6.94	18,500	18,500	18,500	200	3,700,000
19/09/2008	17,300	1.10 ▲	6.79	17,300	17,300	17,300	1,100	19,030,000
18/09/2008	16,200	-1.20 ▼	-6.90	16,200	16,200	16,200	2,400	38,880,000
17/09/2008	17,400	-1.30 ▼	-6.95	17,400	17,400	17,400	1,000	17,400,000
16/09/2008	18,700	-2.30 ▼	-10.95	18,700	20,000	18,700	6,100	114,070,000
15/09/2008	21,000	-0.40 ▼	-1.87	20,000	21,000	20,000	2,800	58,800,000
12/09/2008	21,400	-1.50 ▼	-6.55	21,500	21,500	21,400	6,900	147,660,000
11/09/2008	22,900	0.90 ▲	4.09	23,000	23,000	22,900	600	13,740,000
10/09/2008	22,000	0.60 ▲	2.80	22,800	22,800	22,000	9,700	213,400,000
09/09/2008	21,400	1.40 ▲	7.00	21,400	21,400	21,400	2,500	53,500,000
08/09/2008	20,000	1.00 ▲	5.26	20,000	20,000	20,000	6,000	120,000,000
05/09/2008	19,000	-1.00 ▼	-5.00	21,600	21,600	19,000	4,300	81,700,000
04/09/2008	20,000	-2.00 ▼	-9.09	21,200	21,200	20,000	500	10,000,000
03/09/2008	22,000	0.90 ▲	4.27	19,800	22,500	19,800	8,200	180,400,000
29/08/2008	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	3,500	73,850,000
28/08/2008	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	100	2,260,000
27/08/2008	23,000	-1.00 ▼	-4.17	24,000	25,400	22,400	3,500	80,500,000
26/08/2008	24,000	1.50 ▲	6.67	23,800	24,000	23,800	8,500	204,000,000
25/08/2008	22,500	1.00 ▲	4.65	21,000	23,200	21,000	15,700	353,250,000
22/08/2008	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	1,600	34,400,000
21/08/2008	22,000	0.70 ▲	3.29	21,100	24,100	21,100	900	19,800,000
20/08/2008	21,300	-1.50 ▼	-6.58	24,200	24,200	21,300	900	19,170,000
19/08/2008	22,800	0.70 ▲	3.17	22,800	22,800	22,800	800	18,240,000
18/08/2008	22,100	1.30 ▲	6.25	22,200	22,200	22,100	2,000	44,200,000
15/08/2008	20,800	0.80 ▲	4.00	20,800	20,800	20,800	2,600	54,080,000
14/08/2008	20,000	0.80 ▲	4.17	18,600	20,000	18,600	14,700	294,000,000
13/08/2008	19,200	-0.70 ▼	-3.52	20,800	20,800	19,200	1,800	34,560,000
12/08/2008	19,900	-0.10 ▼	-0.50	20,000	20,300	19,900	4,800	95,520,000
11/08/2008	20,000	0.50 ▲	2.56	19,900	20,000	19,800	7,900	158,000,000
08/08/2008	19,500	1.20 ▲	6.56	19,000	19,500	19,000	1,600	31,200,000
07/08/2008	18,300	0.30 ▲	1.67	19,000	19,000	18,300	1,700	31,110,000
06/08/2008	18,000	-0.30 ▼	-1.64	17,600	19,000	17,600	1,600	28,800,000
05/08/2008	18,300	-0.60 ▼	-3.17	18,300	18,300	18,300	200	3,660,000
04/08/2008	18,900	-0.70 ▼	-3.57	20,000	20,000	18,900	4,900	92,610,000
01/08/2008	19,600	-0.20 ▼	-1.01	19,600	19,600	19,600	0	0
31/07/2008	19,800	-0.10 ▼	-0.50	19,800	19,800	19,100	8,500	168,300,000
30/07/2008	19,900	-0.50 ▼	-2.45	19,900	19,900	19,800	3,000	59,700,000
29/07/2008	20,400	0.00 ■■	0.00	19,600	20,400	19,600	12,800	261,120,000
28/07/2008	20,400	-0.80 ▼	-3.77	20,400	20,400	20,400	500	10,200,000
25/07/2008	21,200	-0.80 ▼	-3.64	21,200	21,200	21,200	200	4,240,000
24/07/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/07/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/07/2008	22,000	-0.90 ▼	-3.93	22,000	22,000	22,000	1,600	35,200,000
21/07/2008	22,900	-0.90 ▼	-3.78	22,900	22,900	22,900	300	6,870,000
18/07/2008	23,800	-0.80 ▼	-3.25	23,800	23,800	23,800	300	7,140,000
17/07/2008	24,600	0.00 ■■	0.00	24,700	24,700	24,600	800	19,680,000
16/07/2008	24,600	-1.00 ▼	-3.91	26,600	26,600	24,600	1,600	39,360,000
15/07/2008	25,600	0.70 ▲	2.81	25,600	25,600	25,600	23,400	599,040,000
14/07/2008	24,900	0.90 ▲	3.75	23,100	24,900	23,100	11,800	293,820,000
11/07/2008	24,000	-0.70 ▼	-2.83	23,800	24,000	23,800	2,000	48,000,000
10/07/2008	24,700	-1.00 ▼	-3.89	24,700	24,700	24,700	800	19,760,000
09/07/2008	25,700	-0.80 ▼	-3.02	25,700	25,700	25,700	500	12,850,000
08/07/2008	26,500	0.30 ▲	1.15	27,600	27,600	26,500	4,800	127,200,000
07/07/2008	26,200	-1.00 ▼	-3.68	28,200	28,200	26,200	2,800	73,360,000
04/07/2008	27,200	1.00 ▲	3.82	27,200	27,200	27,200	13,300	361,760,000
03/07/2008	26,200	1.20 ▲	4.80	26,200	26,200	26,000	10,500	275,100,000
02/07/2008	25,000	0.70 ▲	2.88	25,200	25,200	25,000	18,100	452,500,000
01/07/2008	24,300	0.90 ▲	3.85	24,300	24,300	24,300	5,000	121,500,000
30/06/2008	23,400	0.60 ▲	2.63	23,400	23,400	23,300	5,800	135,720,000
27/06/2008	22,800	0.80 ▲	3.64	22,800	22,800	21,500	6,500	148,200,000
26/06/2008	22,000	0.80 ▲	3.77	22,000	22,000	22,000	5,100	112,200,000
25/06/2008	21,200	0.70 ▲	3.41	21,200	21,200	21,200	3,100	65,720,000
24/06/2008	20,500	0.50 ▲	2.50	20,000	20,500	20,000	1,000	20,500,000
23/06/2008	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
20/06/2008	20,000	-0.70 ▼	-3.38	19,900	20,000	19,900	600	12,000,000
19/06/2008	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	500	10,350,000
18/06/2008	21,000	0.00 ■■	0.00	21,600	21,600	20,400	4,500	94,500,000
17/06/2008	21,000	0.60 ▲	2.94	21,000	21,000	21,000	200	4,200,000
16/06/2008	20,400	0.50 ▲	2.51	20,400	20,400	20,400	100	2,040,000
13/06/2008	19,900	0.50 ▲	2.58	19,900	19,900	19,900	100	1,990,000
12/06/2008	19,400	0.40 ▲	2.11	19,400	19,400	19,400	200	3,880,000
11/06/2008	19,000	0.50 ▲	2.70	19,000	19,000	18,500	5,200	98,800,000
10/06/2008	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	100	1,850,000
09/06/2008	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/06/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	1,500	28,350,000
05/06/2008	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	2,100	40,740,000
04/06/2008	19,900	0.30 ▲	1.53	19,900	19,900	19,900	100	1,990,000
03/06/2008	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	0	0
02/06/2008	20,000	0.00 ■■	0.00	19,500	20,000	19,500	1,200	24,000,000
30/05/2008	20,000	0.50 ▲	2.56	19,200	20,000	19,200	1,200	24,000,000
29/05/2008	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
28/05/2008	19,500	-0.10 ▼	-0.51	20,100	20,100	19,500	2,000	39,000,000
27/05/2008	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
26/05/2008	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
23/05/2008	19,600	-0.50 ▼	-2.49	19,500	19,600	19,500	400	7,840,000
22/05/2008	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	3,700	74,370,000
21/05/2008	20,500	-0.50 ▼	-2.38	21,600	21,600	20,500	1,000	20,500,000
20/05/2008	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/05/2008	21,000	0.60 ▲	2.94	21,000	21,000	21,000	1,500	31,500,000
16/05/2008	20,400	-0.40 ▼	-1.92	20,400	20,400	20,400	1,100	22,440,000
15/05/2008	20,800	0.70 ▲	3.48	19,600	20,800	19,600	700	14,560,000
14/05/2008	20,100	-0.60 ▼	-2.90	20,100	21,300	20,100	1,100	22,110,000
13/05/2008	20,700	0.10 ▲	0.49	21,200	21,200	20,700	1,100	22,770,000
12/05/2008	20,600	-1.00 ▼	-4.63	20,600	20,700	20,600	1,800	37,080,000
09/05/2008	21,600	0.00 ■■	0.00	21,100	21,600	21,000	1,700	36,720,000
08/05/2008	21,600	-0.60 ▼	-2.70	21,600	21,600	21,600	700	15,120,000
07/05/2008	22,200	-0.80 ▼	-3.48	22,200	22,300	22,200	1,900	42,180,000
06/05/2008	23,000	0.20 ▲	0.88	22,200	23,000	22,200	6,000	138,000,000
05/05/2008	22,800	-0.90 ▼	-3.80	22,800	22,800	22,800	100	2,280,000
29/04/2008	23,700	0.60 ▲	2.60	22,600	23,700	22,600	2,800	66,360,000
28/04/2008	23,100	0.10 ▲	0.43	23,100	23,100	23,100	0	0
25/04/2008	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	1,600	36,800,000
24/04/2008	23,100	-0.50 ▼	-2.12	23,100	23,100	23,100	100	2,310,000
23/04/2008	23,600	-0.70 ▼	-2.88	23,700	23,700	23,600	6,500	153,400,000
22/04/2008	24,300	-0.20 ▼	-0.82	25,000	25,000	24,200	2,900	70,470,000
21/04/2008	24,500	-0.60 ▼	-2.39	25,300	25,300	24,500	4,100	100,450,000
18/04/2008	25,100	0.20 ▲	0.80	25,100	25,100	25,000	9,400	235,940,000
17/04/2008	26,300	0.70 ▲	2.73	25,000	26,300	25,000	23,100	607,530,000
16/04/2008	25,600	-0.90 ▼	-3.40	25,600	25,800	25,600	9,500	243,200,000
11/04/2008	26,500	-0.30 ▼	-1.12	26,300	26,500	26,300	5,600	148,400,000
10/04/2008	26,800	-0.70 ▼	-2.55	27,500	27,500	26,800	2,300	61,640,000
09/04/2008	27,500	-0.90 ▼	-3.17	28,800	28,800	27,200	11,700	321,750,000
08/04/2008	28,400	0.80 ▲	2.90	28,400	28,400	27,000	23,600	670,240,000
07/04/2008	27,600	0.80 ▲	2.99	27,600	27,600	27,600	9,600	264,960,000
04/04/2008	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
03/04/2008	26,800	0.50 ▲	1.90	26,800	26,800	26,800	100	2,680,000
02/04/2008	26,300	0.50 ▲	1.94	26,300	26,300	26,300	100	2,630,000
01/04/2008	25,800	0.50 ▲	1.98	25,800	25,800	25,800	100	2,580,000
31/03/2008	25,300	0.40 ▲	1.61	25,300	25,300	25,300	1,400	35,420,000
28/03/2008	24,900	0.40 ▲	1.63	24,900	24,900	24,900	100	2,490,000
27/03/2008	24,500	-1.00 ▼	-3.92	24,500	24,500	24,500	8,000	196,000,000
26/03/2008	25,500	2.60 ▲	11.35	23,500	25,500	22,800	7,300	186,150,000
25/03/2008	22,900	-2.20 ▼	-8.76	24,000	27,000	22,900	8,800	201,520,000
24/03/2008	25,100	-2.10 ▼	-7.72	25,200	26,000	25,100	2,100	52,710,000
21/03/2008	27,200	-2.80 ▼	-9.33	28,500	28,500	27,200	6,300	171,360,000
20/03/2008	30,000	-2.00 ▼	-6.25	32,000	32,000	29,000	8,500	255,000,000
19/03/2008	32,000	-4.00 ▼	-11.11	32,000	32,000	32,000	500	16,000,000
18/03/2008	36,000	-1.50 ▼	-4.00	34,000	36,000	34,000	12,600	453,600,000
17/03/2008	37,500	-0.50 ▼	-1.32	38,000	38,000	37,000	11,500	431,250,000
14/03/2008	38,000	-2.00 ▼	-5.00	37,000	40,000	37,000	7,200	273,600,000
13/03/2008	40,000	0.00 ■■	0.00	37,600	40,000	37,600	1,500	60,000,000
12/03/2008	40,000	0.00 ■■	0.00	42,000	42,000	40,000	5,000	200,000,000
11/03/2008	40,000	-1.50 ▼	-3.61	39,000	40,000	38,700	10,600	424,000,000
10/03/2008	41,500	-0.40 ▼	-0.95	46,000	46,000	41,500	6,600	273,900,000
07/03/2008	41,900	3.80 ▲	9.97	41,900	41,900	41,900	14,300	599,170,000
06/03/2008	38,100	3.60 ▲	10.43	38,100	38,100	38,000	2,800	106,680,000
05/03/2008	34,500	-2.40 ▼	-6.50	34,200	35,000	34,200	2,900	100,050,000
04/03/2008	36,900	-3.80 ▼	-9.34	37,000	40,900	36,900	18,000	664,200,000
03/03/2008	40,700	-4.30 ▼	-9.56	41,000	41,000	40,500	7,400	301,180,000
29/02/2008	45,000	1.00 ▲	2.27	44,700	45,000	44,700	4,200	189,000,000
28/02/2008	44,000	0.00 ■■	0.00	45,500	45,500	44,000	1,500	66,000,000
27/02/2008	44,000	-1.10 ▼	-2.44	41,000	44,000	40,500	22,100	972,400,000
26/02/2008	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
25/02/2008	45,100	4.10 ▲	10.00	43,000	45,100	43,000	13,000	586,300,000
22/02/2008	41,000	1.00 ▲	2.50	41,000	41,000	41,000	500	20,500,000
21/02/2008	40,000	-0.20 ▼	-0.50	37,000	40,000	37,000	19,800	792,000,000
20/02/2008	40,200	-3.80 ▼	-8.64	43,000	43,000	40,200	1,100	44,220,000
19/02/2008	44,000	-4.30 ▼	-8.90	41,300	44,000	41,300	500	22,000,000
18/02/2008	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
15/02/2008	48,300	0.30 ▲	0.62	45,100	48,300	45,000	2,400	115,920,000
14/02/2008	48,000	-0.50 ▼	-1.03	47,000	48,000	47,000	3,000	144,000,000
13/02/2008	48,500	-1.00 ▼	-2.02	45,000	48,500	45,000	6,200	300,700,000
12/02/2008	49,500	4.50 ▲	10.00	49,500	49,500	49,500	100	4,950,000
01/02/2008	45,000	-3.00 ▼	-6.25	48,000	48,000	45,000	6,500	292,500,000
31/01/2008	48,000	-0.40 ▼	-0.83	48,000	48,000	47,100	4,100	196,800,000
30/01/2008	48,400	4.40 ▲	10.00	46,000	48,400	46,000	7,900	382,360,000
29/01/2008	44,000	-0.40 ▼	-0.90	44,000	44,000	44,000	1,500	66,000,000
28/01/2008	44,400	5.40 ▲	13.85	44,100	44,400	44,100	3,000	133,200,000
25/01/2008	39,000	-5.00 ▼	-11.36	45,000	45,000	39,000	1,100	42,900,000
24/01/2008	44,000	4.00 ▲	10.00	44,000	44,000	42,000	18,800	827,200,000
23/01/2008	40,000	-3.00 ▼	-6.98	40,000	40,000	40,000	1,100	44,000,000
22/01/2008	43,000	-1.00 ▼	-2.27	44,000	44,000	43,000	1,200	51,600,000
21/01/2008	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,200	96,800,000
18/01/2008	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/01/2008	44,000	-0.70 ▼	-1.57	45,000	45,000	41,500	3,800	167,200,000
16/01/2008	44,700	2.70 ▲	6.43	43,000	44,700	43,000	2,500	111,750,000
15/01/2008	42,000	2.00 ▲	5.00	40,500	42,000	40,500	800	33,600,000
14/01/2008	40,000	-4.00 ▼	-9.09	40,000	40,000	40,000	800	32,000,000
11/01/2008	44,000	0.00 ■■	0.00	42,000	44,000	42,000	4,500	198,000,000
10/01/2008	44,000	3.00 ▲	7.32	41,000	44,000	40,000	4,400	193,600,000
09/01/2008	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	200	8,200,000
08/01/2008	42,000	2.50 ▲	6.33	43,700	43,700	42,000	2,500	105,000,000
07/01/2008	39,500	-3.50 ▼	-8.14	40,000	40,000	39,500	200	7,900,000
04/01/2008	43,000	-1.50 ▼	-3.37	44,000	44,000	41,000	1,600	68,800,000
03/01/2008	44,500	-1.50 ▼	-3.26	44,500	44,500	44,500	100	4,450,000
02/01/2008	46,000	2.00 ▲	4.55	46,000	46,000	46,000	2,200	101,200,000
28/12/2007	44,000	-1.50 ▼	-3.30	46,000	46,000	44,000	600	26,400,000
27/12/2007	45,500	-0.50 ▼	-1.09	46,500	46,500	45,500	800	36,400,000
26/12/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,000	46,000,000
25/12/2007	46,000	1.50 ▲	3.37	44,000	46,500	44,000	1,700	78,200,000
24/12/2007	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
21/12/2007	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
20/12/2007	44,500	1.50 ▲	3.49	45,000	45,000	44,500	2,500	111,250,000
19/12/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
18/12/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
17/12/2007	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
14/12/2007	43,000	-1.10 ▼	-2.49	43,000	43,000	43,000	300	12,900,000
13/12/2007	44,100	-0.90 ▼	-2.00	45,000	45,000	44,100	1,300	57,330,000
12/12/2007	45,000	1.00 ▲	2.27	43,500	45,000	43,500	1,100	49,500,000
11/12/2007	44,000	0.00 ■■	0.00	44,000	44,000	44,000	400	17,600,000
10/12/2007	44,000	-4.00 ▼	-8.33	44,300	44,300	44,000	500	22,000,000
07/12/2007	48,000	-0.30 ▼	-0.62	47,900	48,000	47,900	600	28,800,000
06/12/2007	48,300	0.30 ▲	0.62	48,000	48,400	46,500	4,100	198,030,000
05/12/2007	48,000	-3.00 ▼	-5.88	49,000	49,000	48,000	2,200	105,600,000
04/12/2007	51,000	3.50 ▲	7.37	47,900	51,000	47,900	5,300	270,300,000
03/12/2007	47,500	1.00 ▲	2.15	47,500	47,500	47,300	1,500	71,250,000
30/11/2007	46,500	-0.30 ▼	-0.64	47,500	47,500	46,500	1,700	79,050,000
29/11/2007	46,800	1.80 ▲	4.00	45,500	46,800	45,500	1,700	79,560,000
28/11/2007	45,000	-1.30 ▼	-2.81	46,500	46,500	45,000	500	22,500,000
27/11/2007	46,300	0.20 ▲	0.43	46,500	47,500	46,300	1,200	55,560,000
26/11/2007	46,100	0.10 ▲	0.22	46,500	46,500	46,100	400	18,440,000
23/11/2007	46,000	-1.00 ▼	-2.13	48,000	48,000	44,200	300	13,800,000
22/11/2007	47,000	0.20 ▲	0.43	45,000	48,400	45,000	6,000	282,000,000
21/11/2007	46,800	-0.70 ▼	-1.47	48,000	48,500	46,300	3,500	163,800,000
20/11/2007	47,500	2.00 ▲	4.40	48,000	48,400	45,200	52,200	2,479,500,000
19/11/2007	45,500	-2.50 ▼	-5.21	48,800	48,800	45,200	26,900	1,223,950,000
16/11/2007	48,000	1.00 ▲	2.13	45,100	48,000	44,000	2,100	100,800,000
15/11/2007	47,000	-4.00 ▼	-7.84	50,500	50,500	47,000	10,300	484,100,000
14/11/2007	51,000	6.00 ▲	13.33	50,000	51,400	50,000	5,400	275,400,000
13/11/2007	45,000	-3.00 ▼	-6.25	47,000	48,000	45,000	1,900	85,500,000
12/11/2007	48,000	-2.00 ▼	-4.00	50,000	50,000	48,000	3,100	148,800,000
09/11/2007	50,000	-2.00 ▼	-3.85	50,000	50,500	50,000	9,900	495,000,000
08/11/2007	52,000	-1.00 ▼	-1.89	53,100	53,100	52,000	3,500	182,000,000
07/11/2007	53,000	2.50 ▲	4.95	54,000	54,000	52,000	4,800	254,400,000
06/11/2007	50,500	-0.50 ▼	-0.98	50,000	52,800	50,000	10,700	540,350,000
05/11/2007	51,000	-1.00 ▼	-1.92	50,000	51,000	47,000	6,500	331,500,000
02/11/2007	52,000	0.00 ■■	0.00	50,000	52,000	50,000	13,500	702,000,000
01/11/2007	52,000	1.00 ▲	1.96	52,000	52,500	51,000	13,100	681,200,000
31/10/2007	51,000	-2.10 ▼	-3.95	52,100	52,100	49,000	3,100	158,100,000
30/10/2007	53,100	-0.90 ▼	-1.67	55,000	56,300	53,100	12,000	637,200,000
29/10/2007	54,000	0.50 ▲	0.93	54,000	56,300	53,000	10,500	567,000,000
26/10/2007	53,500	1.80 ▲	3.48	58,500	59,000	49,000	18,600	995,100,000
25/10/2007	51,700	1.40 ▲	2.78	54,500	54,500	51,700	35,400	1,830,180,000
24/10/2007	50,300	4.80 ▲	10.55	48,000	50,300	47,500	14,900	749,470,000
23/10/2007	45,500	-0.50 ▼	-1.09	46,000	46,200	45,000	1,700	77,350,000
22/10/2007	46,000	0.00 ■■	0.00	45,200	46,000	45,200	13,400	616,400,000
19/10/2007	46,000	1.00 ▲	2.22	45,000	46,000	45,000	11,700	538,200,000
18/10/2007	45,000	-3.00 ▼	-6.25	45,600	45,600	45,000	3,600	162,000,000
17/10/2007	48,000	-3.50 ▼	-6.80	50,000	50,000	48,000	10,400	499,200,000
16/10/2007	51,500	1.70 ▲	3.41	50,000	51,500	50,000	12,800	659,200,000
15/10/2007	49,800	5.80 ▲	13.18	44,800	49,800	44,800	32,600	1,623,480,000
12/10/2007	44,000	-2.00 ▼	-4.35	44,000	46,000	44,000	3,400	149,600,000
11/10/2007	46,000	0.00 ■■	0.00	46,000	46,000	43,600	5,000	230,000,000
10/10/2007	46,000	0.00 ■■	0.00	46,000	46,000	45,000	9,200	423,200,000
09/10/2007	46,000	0.00 ■■	0.00	46,000	46,500	45,000	12,600	579,600,000
08/10/2007	46,000	0.00 ■■	0.00	44,000	46,000	44,000	9,500	437,000,000
05/10/2007	46,000	1.00 ▲	2.22	45,000	46,100	45,000	22,100	1,016,600,000
04/10/2007	45,000	-1.00 ▼	-2.17	45,000	45,200	43,000	20,600	927,000,000
03/10/2007	46,000	-2.00 ▼	-4.17	44,400	47,000	44,000	17,700	814,200,000
02/10/2007	48,000	0.10 ▲	0.21	47,000	48,000	45,100	5,400	259,200,000
01/10/2007	47,900	5.90 ▲	14.05	44,000	47,900	44,000	12,400	593,960,000
28/09/2007	42,000	2.00 ▲	5.00	42,000	44,600	42,000	7,200	302,400,000
27/09/2007	40,000	-2.00 ▼	-4.76	42,000	42,000	40,000	700	28,000,000
26/09/2007	42,000	1.00 ▲	2.44	43,000	43,000	38,000	4,500	189,000,000
25/09/2007	41,000	3.00 ▲	7.89	39,000	41,000	39,000	8,200	336,200,000
24/09/2007	38,000	2.00 ▲	5.56	36,000	38,000	36,000	1,200	45,600,000
21/09/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,000	108,000,000
20/09/2007	36,000	0.00 ■■	0.00	35,000	36,000	34,000	5,900	212,400,000
19/09/2007	36,000	1.00 ▲	2.86	36,000	36,500	35,000	9,700	349,200,000
18/09/2007	35,000	0.00 ■■	0.00	35,400	35,400	35,000	400	14,000,000
17/09/2007	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	600	21,000,000
14/09/2007	36,000	1.00 ▲	2.86	34,000	36,000	34,000	300	10,800,000
13/09/2007	35,000	-0.90 ▼	-2.51	35,800	35,800	35,000	6,300	220,500,000
12/09/2007	35,900	0.00 ■■	0.00	35,900	35,900	35,900	100	3,590,000
11/09/2007	35,900	-0.10 ▼	-0.28	35,000	35,900	35,000	2,500	89,750,000
10/09/2007	36,000	1.00 ▲	2.86	35,000	36,000	35,000	5,300	190,800,000
07/09/2007	35,000	0.90 ▲	2.64	34,500	36,000	34,000	4,000	140,000,000
06/09/2007	34,100	3.10 ▲	10.00	33,900	34,100	33,900	4,300	146,630,000
05/09/2007	31,000	-3.00 ▼	-8.82	31,000	31,000	31,000	2,900	89,900,000
04/09/2007	34,000	0.00 ■■	0.00	33,900	34,000	33,900	2,500	85,000,000
31/08/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
30/08/2007	34,000	1.50 ▲	4.62	34,000	34,000	34,000	500	17,000,000
29/08/2007	32,500	-0.60 ▼	-1.81	32,500	32,500	32,500	1,000	32,500,000
28/08/2007	33,100	2.00 ▲	6.43	32,500	33,500	32,500	9,300	307,830,000
27/08/2007	31,100	-1.40 ▼	-4.31	30,500	32,500	30,500	3,800	118,180,000
24/08/2007	32,500	0.00 ■■	0.00	32,000	32,500	32,000	4,200	136,500,000
23/08/2007	32,500	0.00 ■■	0.00	32,000	32,500	32,000	1,300	42,250,000
22/08/2007	32,500	0.50 ▲	1.56	32,400	32,500	32,400	3,100	100,750,000
21/08/2007	32,000	1.00 ▲	3.23	30,500	32,000	30,000	13,200	422,400,000
20/08/2007	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	1,200	37,200,000
17/08/2007	31,500	0.50 ▲	1.61	31,500	31,500	31,500	1,000	31,500,000
16/08/2007	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	800	24,800,000
15/08/2007	32,000	-0.50 ▼	-1.54	31,100	32,200	31,100	9,200	294,400,000
14/08/2007	32,500	0.00 ■■	0.00	32,000	32,500	32,000	5,000	162,500,000
13/08/2007	32,500	0.50 ▲	1.56	32,000	32,500	32,000	6,500	211,250,000
10/08/2007	32,000	-1.00 ▼	-3.03	32,500	32,500	32,000	2,500	80,000,000
09/08/2007	33,000	0.60 ▲	1.85	32,200	33,000	32,000	6,900	227,700,000
08/08/2007	32,400	-0.10 ▼	-0.31	32,400	32,400	32,000	3,400	110,160,000
07/08/2007	32,500	0.50 ▲	1.56	32,000	32,500	32,000	6,700	217,750,000
06/08/2007	32,000	-0.20 ▼	-0.62	30,000	32,000	30,000	7,100	227,200,000
03/08/2007	32,200	-0.30 ▼	-0.92	32,000	32,200	32,000	4,100	132,020,000
02/08/2007	32,500	0.00 ■■	0.00	32,000	32,500	32,000	5,200	169,000,000
01/08/2007	32,500	1.00 ▲	3.17	32,000	32,500	32,000	2,000	65,000,000
31/07/2007	31,500	-0.50 ▼	-1.56	31,500	32,000	31,500	9,000	283,500,000
30/07/2007	32,000	-1.00 ▼	-3.03	32,000	32,500	31,500	18,800	601,600,000
27/07/2007	33,000	0.50 ▲	1.54	32,000	33,000	32,000	20,400	673,200,000
26/07/2007	32,500	-0.10 ▼	-0.31	32,000	33,000	32,000	10,100	328,250,000
25/07/2007	32,600	-0.20 ▼	-0.61	32,800	33,300	32,500	5,900	192,340,000
24/07/2007	32,800	0.30 ▲	0.92	32,000	33,000	32,000	4,500	147,600,000
23/07/2007	32,500	-0.50 ▼	-1.52	31,000	32,500	31,000	5,600	182,000,000
20/07/2007	33,000	1.50 ▲	4.76	33,000	33,000	33,000	0	0
19/07/2007	31,500	-0.50 ▼	-1.56	32,000	34,000	31,500	3,600	113,400,000
18/07/2007	32,000	0.10 ▲	0.31	28,000	32,000	28,000	6,200	198,400,000
17/07/2007	31,900	0.90 ▲	2.90	29,500	31,900	29,500	2,900	92,510,000
16/07/2007	31,000	0.00 ■■	0.00	27,900	31,900	27,900	5,600	173,600,000
13/07/2007	31,000	0.00 ■■	0.00	31,000	31,000	30,800	3,200	99,200,000
12/07/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
11/07/2007	31,000	1.00 ▲	3.33	31,000	31,000	31,000	5,600	173,600,000
10/07/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,400	42,000,000
09/07/2007	30,000	0.00 ■■	0.00	29,500	30,000	29,500	700	21,000,000
06/07/2007	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	600	18,000,000
05/07/2007	31,000	-1.90 ▼	-5.78	31,000	31,000	31,000	200	6,200,000
04/07/2007	32,900	1.90 ▲	6.13	30,200	32,900	30,200	1,200	39,480,000
03/07/2007	31,000	-1.00 ▼	-3.12	30,000	31,000	29,000	2,200	68,200,000
02/07/2007	32,000	1.00 ▲	3.23	32,000	32,000	32,000	2,000	64,000,000
29/06/2007	31,000	-2.80 ▼	-8.28	33,500	33,500	31,000	6,000	186,000,000
28/06/2007	33,800	-1.20 ▼	-3.43	33,000	33,800	33,000	1,200	40,560,000
27/06/2007	35,000	-0.70 ▼	-1.96	34,100	35,000	34,000	1,500	52,500,000
26/06/2007	35,700	0.80 ▲	2.29	33,000	35,700	33,000	700	24,990,000
25/06/2007	34,900	0.40 ▲	1.16	35,000	35,000	33,000	1,500	52,350,000
22/06/2007	34,500	0.00 ■■	0.00	34,000	34,500	34,000	3,200	110,400,000
21/06/2007	34,500	-1.10 ▼	-3.09	35,000	35,000	34,500	1,200	41,400,000
20/06/2007	35,600	-0.40 ▼	-1.11	35,000	36,100	35,000	7,700	274,120,000
19/06/2007	36,000	0.70 ▲	1.98	37,000	37,000	36,000	700	25,200,000
18/06/2007	35,300	0.30 ▲	0.86	35,800	37,500	35,000	10,200	360,060,000
15/06/2007	35,000	-1.00 ▼	-2.78	35,000	36,000	35,000	7,100	248,500,000
14/06/2007	36,000	0.00 ■■	0.00	35,500	36,000	35,000	7,600	273,600,000
13/06/2007	36,000	1.60 ▲	4.65	35,900	36,000	35,500	7,200	259,200,000
12/06/2007	36,400	-0.60 ▼	-1.62	35,100	36,400	35,100	3,600	131,040,000
11/06/2007	37,000	1.80 ▲	5.11	35,000	37,000	35,000	6,300	233,100,000
08/06/2007	35,200	0.20 ▲	0.57	35,000	35,500	35,000	7,900	278,080,000
07/06/2007	35,000	0.00 ■■	0.00	35,200	35,500	35,000	8,900	311,500,000
06/06/2007	35,000	0.00 ■■	0.00	35,000	35,100	34,700	15,200	532,000,000
05/06/2007	35,000	-0.60 ▼	-1.69	35,700	35,700	33,000	11,800	413,000,000
04/06/2007	35,600	-0.40 ▼	-1.11	36,100	36,100	35,600	2,800	99,680,000
01/06/2007	36,000	-0.40 ▼	-1.10	36,200	36,200	35,500	8,200	295,200,000
31/05/2007	36,400	0.40 ▲	1.11	35,000	36,400	35,000	7,900	287,560,000
30/05/2007	36,000	-0.60 ▼	-1.64	33,000	36,500	33,000	14,000	504,000,000
29/05/2007	36,600	1.10 ▲	3.10	35,400	35,900	35,000	20,500	750,300,000
28/05/2007	35,500	-1.50 ▼	-4.05	35,300	37,500	35,200	18,200	646,100,000
25/05/2007	37,000	-0.70 ▼	-1.86	37,500	37,500	36,500	26,800	991,600,000
24/05/2007	37,700	1.20 ▲	3.29	40,500	40,500	36,000	9,800	369,460,000
23/05/2007	36,500	-1.00 ▼	-2.67	37,700	37,700	36,500	1,900	69,350,000
22/05/2007	37,500	-0.50 ▼	-1.32	37,500	38,500	37,500	8,400	315,000,000
21/05/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
18/05/2007	38,000	0.00 ■■	0.00	38,000	38,500	37,500	22,700	862,600,000
17/05/2007	38,000	1.00 ▲	2.70	40,500	40,500	37,800	13,800	524,400,000
16/05/2007	37,000	-2.00 ▼	-5.13	40,500	41,500	37,000	9,400	347,800,000
15/05/2007	39,000	0.00 ■■	0.00	41,000	41,000	38,900	11,300	440,700,000
14/05/2007	39,000	2.70 ▲	7.44	39,000	39,000	39,000	5,500	214,500,000
11/05/2007	36,300	-0.30 ▼	-0.82	35,500	36,300	35,500	1,100	39,930,000
10/05/2007	36,600	-0.70 ▼	-1.88	35,500	37,200	35,500	2,400	87,840,000
09/05/2007	37,300	-0.20 ▼	-0.53	37,500	37,500	37,300	4,300	160,390,000
08/05/2007	37,500	-0.50 ▼	-1.32	38,000	38,800	37,000	6,500	243,750,000
07/05/2007	38,000	2.90 ▲	8.26	36,000	38,000	36,000	200	7,600,000
04/05/2007	35,100	-0.40 ▼	-1.13	35,500	35,500	35,100	2,000	70,200,000
03/05/2007	35,500	0.50 ▲	1.43	35,000	35,500	35,000	11,000	390,500,000
02/05/2007	35,000	-1.30 ▼	-3.58	36,000	37,000	35,000	4,200	147,000,000
25/04/2007	36,300	-1.10 ▼	-2.94	36,900	37,000	36,300	2,000	72,600,000
24/04/2007	37,400	-2.00 ▼	-5.08	36,500	37,500	36,000	3,300	123,420,000
23/04/2007	39,400	-0.60 ▼	-1.50	39,400	39,400	39,400	500	19,700,000
20/04/2007	40,000	0.40 ▲	1.01	40,000	42,000	39,900	1,100	44,000,000
19/04/2007	41,000	2.40 ▲	6.22	42,400	42,400	40,500	6,400	262,400,000
18/04/2007	38,600	3.40 ▲	9.66	38,600	38,600	38,600	4,100	158,260,000
17/04/2007	35,200	-1.20 ▼	-3.30	35,000	35,500	35,000	7,900	278,080,000
16/04/2007	36,400	-5.60 ▼	-13.33	40,000	40,400	36,400	5,100	185,640,000
13/04/2007	42,000	1.00 ▲	2.44	40,000	42,000	40,000	3,600	151,200,000
12/04/2007	41,000	-4.00 ▼	-8.89	45,000	45,000	41,000	13,600	557,600,000
11/04/2007	45,000	0.00 ■■	0.00	45,500	45,500	45,000	6,000	270,000,000
10/04/2007	45,000	-4.00 ▼	-8.16	45,000	45,000	45,000	4,800	216,000,000
09/04/2007	49,000	4.00 ▲	8.89	49,000	49,000	48,800	600	29,400,000
06/04/2007	45,000	-0.90 ▼	-1.96	44,900	45,000	44,900	4,000	180,000,000
05/04/2007	45,900	-4.10 ▼	-8.20	46,000	47,000	45,500	4,500	206,550,000
04/04/2007	50,000	4.50 ▲	9.89	43,000	50,000	43,000	35,200	1,760,000,000
03/04/2007	45,500	1.60 ▲	3.64	45,500	45,500	45,500	6,500	295,750,000
02/04/2007	43,900	-4.80 ▼	-9.86	52,000	53,500	43,900	16,900	741,910,000
30/03/2007	48,700	4.40 ▲	9.93	48,700	48,700	48,700	5,800	282,460,000
29/03/2007	44,300	-0.10 ▼	-0.23	44,300	44,300	44,300	11,200	496,160,000
28/03/2007	44,400	3.90 ▲	9.63	40,000	44,400	37,000	10,800	479,520,000
27/03/2007	40,500	-3.40 ▼	-7.74	40,300	41,000	40,300	20,600	834,300,000
26/03/2007	43,900	-4.10 ▼	-8.54	49,000	50,000	43,900	10,900	478,510,000
23/03/2007	48,000	0.40 ▲	0.84	50,000	50,000	47,000	22,300	1,070,400,000
22/03/2007	47,600	-3.90 ▼	-7.57	51,000	51,000	47,600	29,400	1,399,440,000
21/03/2007	51,500	-3.50 ▼	-6.36	58,000	58,000	51,000	18,500	952,750,000
20/03/2007	55,000	0.30 ▲	0.55	59,700	59,700	54,300	19,900	1,094,500,000
19/03/2007	54,700	-1.30 ▼	-2.32	54,700	54,700	53,000	28,400	1,553,480,000
16/03/2007	56,000	2.60 ▲	4.87	49,000	58,000	48,100	29,000	1,624,000,000
15/03/2007	53,400	-5.50 ▼	-9.34	53,400	53,400	53,400	2,000	106,800,000
14/03/2007	58,900	-3.10 ▼	-5.00	63,000	63,000	58,900	31,000	1,825,900,000
13/03/2007	62,000	-0.20 ▼	-0.32	68,400	68,400	56,000	71,800	4,451,600,000
12/03/2007	62,200	5.60 ▲	9.89	62,200	62,200	62,200	13,200	821,040,000
09/03/2007	56,600	5.10 ▲	9.90	56,600	56,600	56,600	7,200	407,520,000
08/03/2007	51,500	4.60 ▲	9.81	51,500	51,500	51,500	25,200	1,297,800,000
07/03/2007	46,900	2.90 ▲	6.59	46,900	46,900	46,900	19,100	895,790,000
06/03/2007	44,000	2.50 ▲	6.02	41,000	44,400	40,500	39,400	1,733,600,000
05/03/2007	41,500	0.50 ▲	1.22	40,500	42,000	39,500	14,100	585,150,000
02/03/2007	41,000	-2.00 ▼	-4.65	43,500	43,500	40,000	6,700	274,700,000
01/03/2007	43,000	0.60 ▲	1.42	45,200	45,200	40,000	38,400	1,651,200,000
28/02/2007	42,400	3.80 ▲	9.84	42,400	42,400	40,000	35,100	1,488,240,000
27/02/2007	38,600	3.00 ▲	8.43	38,600	38,600	38,600	16,500	636,900,000
26/02/2007	35,600	1.60 ▲	4.71	35,000	35,600	33,000	13,800	491,280,000
15/02/2007	34,000	3.00 ▲	9.68	32,000	34,000	32,000	15,400	523,600,000
14/02/2007	31,000	-2.00 ▼	-6.06	32,000	32,000	31,000	26,100	809,100,000
13/02/2007	33,000	0.00 ■■	0.00	33,500	33,500	30,000	5,300	174,900,000
12/02/2007	33,000	-0.20 ▼	-0.60	33,000	34,000	32,000	17,400	574,200,000
09/02/2007	33,200	1.20 ▲	3.75	34,000	34,700	33,000	33,700	1,118,840,000
08/02/2007	32,000	2.80 ▲	9.59	29,000	32,100	29,000	17,600	563,200,000
07/02/2007	29,200	0.20 ▲	0.69	29,500	29,500	29,200	5,500	160,600,000
06/02/2007	29,000	0.00 ■■	0.00	32,000	32,000	29,000	9,400	272,600,000
05/02/2007	29,000	-1.00 ▼	-3.33	29,000	30,500	29,000	4,400	127,600,000
02/02/2007	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	4,000	120,000,000
01/02/2007	31,000	1.50 ▲	5.08	30,200	31,000	30,200	4,300	133,300,000
31/01/2007	29,500	1.50 ▲	5.36	29,000	29,500	28,500	7,700	227,150,000
30/01/2007	28,000	1.90 ▲	7.28	28,000	28,000	28,000	600	16,800,000
29/01/2007	26,100	-0.40 ▼	-1.51	28,100	28,100	26,100	200	5,220,000
26/01/2007	26,500	-2.00 ▼	-7.02	25,600	26,500	25,600	5,700	151,050,000
25/01/2007	28,500	-0.50 ▼	-1.72	29,000	29,000	27,800	5,500	156,750,000
24/01/2007	29,000	1.00 ▲	3.57	29,000	29,100	29,000	10,200	295,800,000
23/01/2007	28,000	-1.00 ▼	-3.45	27,000	29,000	27,000	22,000	616,000,000
22/01/2007	29,000	1.00 ▲	3.57	29,000	29,000	29,000	1,000	29,000,000
19/01/2007	28,000	0.00 ■■	0.00	29,000	29,000	28,000	1,900	53,200,000
18/01/2007	28,000	-1.00 ▼	-3.45	30,000	30,000	28,000	1,900	53,200,000
17/01/2007	29,000	0.00 ■■	0.00	31,900	31,900	29,000	3,100	89,900,000
16/01/2007	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	1,200	34,800,000
15/01/2007	29,500	-1.00 ▼	-3.28	30,000	30,000	29,500	2,600	76,700,000
12/01/2007	30,500	-4.00 ▼	-11.59	31,900	31,900	29,000	2,100	64,050,000
11/01/2007	34,500	2.60 ▲	8.15	32,800	34,500	30,000	6,100	210,450,000
10/01/2007	31,900	3.80 ▲	13.52	32,500	33,800	31,000	12,100	385,990,000
09/01/2007	28,100	0.00 ■■	0.00	30,900	30,900	28,100	15,000	421,500,000
08/01/2007	28,100	2.50 ▲	9.77	28,100	28,100	28,100	7,800	219,180,000
05/01/2007	25,600	2.00 ▲	8.47	24,500	25,800	24,500	5,400	138,240,000
04/01/2007	23,600	2.10 ▲	9.77	22,500	23,600	22,500	5,900	139,240,000
03/01/2007	21,500	-0.30 ▼	-1.38	21,500	21,500	21,500	2,100	45,150,000
02/01/2007	21,800	0.00 ■■	0.00	21,800	21,800	21,800	1,000	21,800,000
29/12/2006	21,800	0.00 ■■	0.00	23,000	23,000	21,500	2,200	47,960,000
28/12/2006	21,800	0.30 ▲	1.40	21,500	22,000	21,500	7,500	163,500,000
27/12/2006	21,500	0.00 ■■	0.00	22,000	22,000	21,500	600	12,900,000
26/12/2006	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,400	73,100,000
25/12/2006	21,500	0.00 ■■	0.00	19,400	21,500	19,400	1,200	25,800,000
22/12/2006	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	500	10,750,000
21/12/2006	21,600	0.00 ■■	0.00	21,600	21,600	21,600	200	4,320,000
20/12/2006	21,600	0.30 ▲	1.41	21,600	21,600	21,600	100	2,160,000
19/12/2006	21,300	-0.20 ▼	-0.93	21,300	21,300	21,300	400	8,520,000
18/12/2006	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
15/12/2006	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	1,100	23,650,000
14/12/2006	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/12/2006	22,000	1.60 ▲	7.84	22,000	22,000	22,000	100	2,200,000
12/12/2006	20,400	-1.40 ▼	-6.42	20,000	22,200	20,000	600	12,240,000
11/12/2006	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	0	0
08/12/2006	22,000	0.20 ▲	0.92	22,000	22,000	21,500	1,200	26,400,000
07/12/2006	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
06/12/2006	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/12/2006	21,800	0.30 ▲	1.40	21,900	22,000	21,500	700	15,260,000
04/12/2006	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
01/12/2006	21,500	0.50 ▲	2.38	21,900	21,900	21,500	1,100	23,650,000
30/11/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
29/11/2006	21,000	-1.20 ▼	-5.41	21,000	21,000	21,000	100	2,100,000
28/11/2006	22,200	0.90 ▲	4.23	22,200	22,200	22,200	100	2,220,000
27/11/2006	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
24/11/2006	21,300	0.30 ▲	1.43	23,000	23,000	21,000	5,900	125,670,000
23/11/2006	21,000	0.60 ▲	2.94	21,000	21,000	21,000	2,000	42,000,000
22/11/2006	20,400	-0.30 ▼	-1.45	20,500	20,500	20,000	3,400	69,360,000
21/11/2006	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/11/2006	20,700	-0.30 ▼	-1.43	21,000	21,000	20,500	300	6,210,000
17/11/2006	21,000	0.00 ■■	0.00	21,000	21,000	20,500	4,000	84,000,000
16/11/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/11/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
14/11/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,600	33,600,000
13/11/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,800	58,800,000
10/11/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
09/11/2006	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	1,000	21,000,000
08/11/2006	21,100	0.10 ▲	0.48	21,200	21,200	21,000	4,100	86,510,000
07/11/2006	21,000	0.30 ▲	1.45	20,700	21,000	20,700	1,800	37,800,000
06/11/2006	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
03/11/2006	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
02/11/2006	20,700	0.00 ■■	0.00	20,700	20,700	20,700	500	10,350,000
01/11/2006	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
31/10/2006	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
30/10/2006	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/10/2006	20,700	-0.40 ▼	-1.90	21,000	21,000	20,600	4,600	95,220,000
26/10/2006	21,100	0.10 ▲	0.48	21,500	21,500	21,000	4,100	86,510,000
25/10/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/10/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/10/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/10/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/10/2006	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	1,000	21,000,000
18/10/2006	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
17/10/2006	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
16/10/2006	21,100	-0.10 ▼	-0.47	21,100	21,100	21,100	400	8,440,000
13/10/2006	21,200	-0.40 ▼	-1.85	21,400	21,400	21,100	1,700	36,040,000
12/10/2006	21,600	-0.30 ▼	-1.37	21,600	21,600	21,600	600	12,960,000
11/10/2006	21,900	-0.20 ▼	-0.90	21,900	21,900	21,900	200	4,380,000
10/10/2006	22,100	0.00 ■■	0.00	22,100	22,100	22,100	600	13,260,000
09/10/2006	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
06/10/2006	22,100	-0.30 ▼	-1.34	22,400	22,400	22,000	700	15,470,000
05/10/2006	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
04/10/2006	22,400	-0.10 ▼	-0.44	22,600	22,600	22,300	900	20,160,000
03/10/2006	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
02/10/2006	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/09/2006	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	100	2,250,000
28/09/2006	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	100	2,290,000
27/09/2006	23,000	0.80 ▲	3.60	23,000	23,000	23,000	100	2,300,000
26/09/2006	22,200	-0.30 ▼	-1.33	22,500	22,500	22,000	600	13,320,000
25/09/2006	22,500	-0.30 ▼	-1.32	22,500	22,500	22,500	100	2,250,000
22/09/2006	22,800	0.30 ▲	1.33	22,500	23,000	22,500	1,100	25,080,000
21/09/2006	22,500	0.10 ▲	0.45	22,500	22,500	22,500	100	2,250,000
20/09/2006	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
19/09/2006	22,400	-0.40 ▼	-1.75	22,000	22,800	22,000	200	4,480,000
18/09/2006	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
15/09/2006	22,800	-0.30 ▼	-1.30	22,900	23,000	22,500	3,100	70,680,000
14/09/2006	23,100	0.00 ■■	0.00	23,100	23,100	23,100	2,100	48,510,000
13/09/2006	23,100	-0.10 ▼	-0.43	23,200	23,200	23,000	1,100	25,410,000
12/09/2006	23,200	-0.30 ▼	-1.28	23,000	23,300	23,000	1,000	23,200,000
11/09/2006	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/09/2006	23,500	0.30 ▲	1.29	23,300	23,500	23,300	5,900	138,650,000
07/09/2006	23,200	-0.80 ▼	-3.33	23,500	23,500	23,000	1,700	39,440,000
06/09/2006	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/09/2006	24,000	0.90 ▲	3.90	24,000	24,000	24,000	1,000	24,000,000
01/09/2006	23,100	0.10 ▲	0.43	23,100	23,100	23,100	100	2,310,000
31/08/2006	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
30/08/2006	23,000	2.00 ▲	9.52	22,500	23,100	22,500	8,300	190,900,000
29/08/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/08/2006	21,000	-1.80 ▼	-7.89	21,000	21,000	21,000	100	2,100,000
25/08/2006	22,800	0.00 ■■	0.00	22,500	23,000	22,500	6,000	136,800,000
24/08/2006	22,800	-0.30 ▼	-1.30	22,800	22,800	22,800	100	2,280,000
23/08/2006	23,100	0.00 ■■	0.00	23,000	23,100	23,000	1,500	34,650,000
22/08/2006	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/08/2006	23,100	0.00 ■■	0.00	23,100	23,100	23,100	5,900	136,290,000
18/08/2006	23,100	0.00 ■■	0.00	23,100	23,100	23,100	300	6,930,000
17/08/2006	23,100	0.60 ▲	2.67	23,000	23,900	23,000	3,300	76,230,000
16/08/2006	22,500	-0.10 ▼	-0.44	22,500	22,500	22,000	2,100	47,250,000
15/08/2006	22,600	0.30 ▲	1.35	24,000	24,000	22,000	3,600	81,360,000
14/08/2006	22,300	0.30 ▲	1.36	24,000	24,000	22,000	1,200	26,760,000
11/08/2006	22,000	1.10 ▲	5.26	22,000	22,000	22,000	100	2,200,000
10/08/2006	20,900	0.60 ▲	2.96	20,800	21,000	20,800	3,600	75,240,000
09/08/2006	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
08/08/2006	20,300	0.00 ■■	0.00	20,300	20,500	20,300	7,200	146,160,000
07/08/2006	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
04/08/2006	20,300	0.00 ■■	0.00	20,300	20,500	20,300	6,400	129,920,000
03/08/2006	20,300	1.10 ▲	5.73	20,300	20,300	20,300	600	12,180,000
02/08/2006	19,200	-0.30 ▼	-1.54	19,100	19,500	19,000	1,100	21,120,000
01/08/2006	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	800	15,600,000
31/07/2006	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
28/07/2006	20,500	-0.30 ▼	-1.44	20,500	20,500	20,500	800	16,400,000
27/07/2006	20,800	0.20 ▲	0.97	20,400	21,000	20,400	700	14,560,000
26/07/2006	20,600	-0.10 ▼	-0.48	19,700	20,700	19,700	3,800	78,280,000
25/07/2006	20,700	-2.10 ▼	-9.21	20,700	20,700	20,600	6,000	124,200,000
24/07/2006	22,800	-1.40 ▼	-5.79	23,000	23,000	22,000	1,200	27,360,000
21/07/2006	24,200	-0.70 ▼	-2.81	24,200	24,200	24,200	400	9,680,000
20/07/2006	24,900	0.10 ▲	0.40	24,800	25,000	24,800	5,400	134,460,000
19/07/2006	24,800	-0.50 ▼	-1.98	25,000	25,000	24,200	3,200	79,360,000
18/07/2006	25,300	-0.10 ▼	-0.39	25,400	25,400	25,100	9,000	227,700,000
17/07/2006	25,400	-0.50 ▼	-1.93	25,400	25,400	25,400	500	12,700,000
14/07/2006	25,900	-0.60 ▼	-2.26	25,900	25,900	25,900	1,900	49,210,000
13/07/2006	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/07/2006	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/07/2006	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/07/2006	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
07/07/2006	26,500	0.40 ▲	1.53	26,500	26,500	26,500	500	13,250,000
06/07/2006	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
05/07/2006	26,100	-0.20 ▼	-0.76	26,400	26,400	26,000	17,000	443,700,000
04/07/2006	26,300	-0.20 ▼	-0.75	26,500	26,500	26,300	4,100	107,830,000
03/07/2006	26,500	0.00 ■■	0.00	26,500	26,500	26,300	400	10,600,000
30/06/2006	26,500	-0.10 ▼	-0.38	26,500	26,600	26,400	10,600	280,900,000
29/06/2006	26,600	0.10 ▲	0.38	26,600	27,000	26,500	4,300	114,380,000
28/06/2006	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	7,100	188,150,000
27/06/2006	26,600	0.10 ▲	0.38	26,600	26,600	26,500	8,200	218,120,000
26/06/2006	26,500	-0.60 ▼	-2.21	27,200	27,200	26,200	400	10,600,000
23/06/2006	27,100	-0.40 ▼	-1.45	27,500	27,500	27,000	2,700	73,170,000
22/06/2006	27,500	1.00 ▲	3.77	26,500	27,800	26,500	3,700	101,750,000
21/06/2006	26,500	-0.90 ▼	-3.28	27,000	27,000	26,500	1,500	39,750,000
20/06/2006	27,400	-0.60 ▼	-2.14	27,800	27,800	27,400	3,300	90,420,000
19/06/2006	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	5,000	140,000,000
16/06/2006	28,500	-2.40 ▼	-7.77	28,500	29,000	28,500	1,300	37,050,000
15/06/2006	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
14/06/2006	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
13/06/2006	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
12/06/2006	30,900	1.90 ▲	6.55	31,000	31,000	27,000	3,200	98,880,000
09/06/2006	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/06/2006	29,000	-1.90 ▼	-6.15	29,000	29,000	29,000	200	5,800,000
07/06/2006	30,900	-0.10 ▼	-0.32	31,800	31,800	30,000	200	6,180,000
06/06/2006	31,000	2.20 ▲	7.64	31,000	31,000	31,000	200	6,200,000
05/06/2006	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
02/06/2006	28,800	2.30 ▲	8.68	28,500	29,000	28,500	200	5,760,000
01/06/2006	26,500	-2.00 ▼	-7.02	27,500	28,500	25,700	1,000	26,500,000
31/05/2006	28,500	-0.90 ▼	-3.06	28,500	28,500	28,500	500	14,250,000
29/05/2006	29,400	-1.20 ▼	-3.92	28,500	30,000	28,500	800	23,520,000
26/05/2006	30,600	-0.80 ▼	-2.55	30,700	30,700	29,500	1,800	55,080,000
24/05/2006	31,400	-0.40 ▼	-1.26	32,000	33,000	31,000	900	28,260,000
22/05/2006	31,800	-2.90 ▼	-8.36	34,700	34,700	31,300	3,300	104,940,000
19/05/2006	34,700	-0.30 ▼	-0.86	34,900	34,900	34,500	200	6,940,000
17/05/2006	35,000	0.80 ▲	2.34	35,000	35,000	34,900	2,400	84,000,000
15/05/2006	36,000	-1.90 ▼	-5.01	34,200	40,000	34,200	7,600	273,600,000
12/05/2006	37,900	2.80 ▲	7.98	38,000	38,000	37,900	6,100	231,190,000
10/05/2006	35,100	-3.90 ▼	-10.00	35,100	35,100	35,100	6,700	235,170,000
08/05/2006	39,000	0.30 ▲	0.78	38,800	40,000	37,900	9,200	358,800,000
05/05/2006	38,700	0.80 ▲	2.11	41,000	41,000	38,100	9,400	363,780,000
03/05/2006	37,900	1.30 ▲	3.55	38,500	38,500	37,300	12,400	469,960,000
28/04/2006	36,600	-2.20 ▼	-5.67	40,500	40,500	35,000	9,400	344,040,000
26/04/2006	38,800	2.80 ▲	7.78	38,200	39,600	38,200	5,700	221,160,000
24/04/2006	36,000	1.50 ▲	4.35	34,000	37,900	34,000	2,800	100,800,000
21/04/2006	34,500	2.10 ▲	6.48	34,000	35,600	33,500	16,200	558,900,000
19/04/2006	32,400	1.50 ▲	4.85	32,000	33,000	32,000	16,400	531,360,000
17/04/2006	30,900	-0.20 ▼	-0.64	31,000	33,000	30,000	12,800	395,520,000
14/04/2006	31,100	-1.90 ▼	-5.76	32,000	33,000	30,000	4,900	152,390,000
12/04/2006	33,000	-1.10 ▼	-3.23	33,000	33,000	33,000	200	6,600,000
10/04/2006	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
07/04/2006	34,100	0.00 ■■	0.00	34,100	34,100	33,700	14,300	487,630,000
05/04/2006	34,100	0.00 ■■	0.00	34,100	34,100	34,100	1,000	34,100,000
03/04/2006	34,100	14.60 ▲	74.87	34,200	34,200	34,000	2,900	98,890,000
01/04/2006	19,500	-12.80 ▼	-39.63	19,500	19,500	19,500	0	0
31/03/2006	32,300	2.20 ▲	7.31	31,000	33,000	31,000	7,000	226,100,000
29/03/2006	30,100	1.10 ▲	3.79	28,900	30,500	28,900	12,300	370,230,000
27/03/2006	29,000	0.20 ▲	0.69	28,500	29,000	28,500	4,000	116,000,000
24/03/2006	28,800	0.80 ▲	2.86	29,000	29,000	28,500	400	11,520,000
22/03/2006	28,000	2.00 ▲	7.69	28,000	28,000	28,000	100	2,800,000
20/03/2006	26,000	2.00 ▲	8.33	26,000	26,000	26,000	1,000	26,000,000
17/03/2006	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	200	4,800,000
15/03/2006	24,200	1.20 ▲	5.22	23,000	25,300	23,000	200	4,840,000
13/03/2006	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/03/2006	23,000	0.90 ▲	4.07	23,000	23,000	23,000	1,800	41,400,000
08/03/2006	22,100	-0.30 ▼	-1.34	21,500	23,000	21,500	2,700	59,670,000
06/03/2006	22,400	0.90 ▲	4.19	22,000	23,000	22,000	1,700	38,080,000
03/03/2006	21,500	0.60 ▲	2.87	21,500	21,500	21,500	5,000	107,500,000
01/03/2006	20,900	1.90 ▲	10.00	20,900	20,900	20,900	100	2,090,000
27/02/2006	19,000	0.30 ▲	1.60	19,000	19,000	19,000	400	7,600,000
24/02/2006	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
22/02/2006	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/02/2006	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/02/2006	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/02/2006	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
13/02/2006	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/02/2006	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
08/02/2006	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
06/02/2006	18,700	0.20 ▲	1.08	18,700	18,700	18,700	2,000	37,400,000
27/01/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/01/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/01/2006	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/01/2006	18,500	-1.00 ▼	-5.13	18,500	18,500	18,500	2,000	37,000,000
18/01/2006	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/01/2006	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/01/2006	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/01/2006	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/01/2006	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/01/2006	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/01/2006	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/12/2005	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/12/2005	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/12/2005	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	2,000	39,000,000
23/12/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/12/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/12/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/12/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/12/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/12/2005	20,000	1.00 ▲	5.26	20,000	20,000	20,000	0	0
10/12/2005	19,000	2.30 ▲	13.77	19,000	19,000	19,000	0	0
09/12/2005	16,700	-3.40 ▼	-16.92	16,700	18,500	16,700	0	0
08/12/2005	20,100	0.10 ▲	0.50	20,100	20,100	20,100	0	0
30/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,200	104,000,000
28/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,100	122,000,000
18/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
14/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	18,300	366,000,000
04/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
02/11/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
31/10/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/10/2005	20,000	0.50 ▲	2.56	20,000	20,000	20,000	0	0
26/10/2005	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/10/2005	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/10/2005	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/10/2005	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/10/2005	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/10/2005	19,500	0.50 ▲	2.63	19,500	19,500	19,500	0	0
10/10/2005	19,000	-1.10 ▼	-5.47	19,000	19,000	19,000	0	0
08/10/2005	20,100	0.70 ▲	3.61	19,000	20,100	19,000	0	0
30/09/2005	19,400	1.40 ▲	7.78	19,400	19,400	19,400	0	0
28/09/2005	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/09/2005	18,000	-0.90 ▼	-4.76	18,000	19,000	18,000	0	0
23/09/2005	18,900	0.40 ▲	2.16	18,900	18,900	18,900	0	0
21/09/2005	18,500	0.40 ▲	2.21	18,500	18,500	18,500	0	0
19/09/2005	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/09/2005	18,100	1.40 ▲	8.38	18,100	18,100	18,100	0	0
14/09/2005	16,700	-3.30 ▼	-16.50	16,700	16,700	16,700	0	0
12/09/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/09/2005	20,000	3.80 ▲	23.46	20,000	20,000	20,000	0	0
09/09/2005	16,200	0.80 ▲	5.19	18,500	19,800	16,200	0	0
31/08/2005	15,400	-3.30 ▼	-17.65	18,500	18,800	15,400	0	0
29/08/2005	18,700	-0.10 ▼	-0.53	15,400	18,700	15,400	0	0
26/08/2005	18,800	0.00 ■■	0.00	15,400	18,800	15,400	0	0
24/08/2005	18,800	1.70 ▲	9.94	15,400	18,800	15,400	0	0
22/08/2005	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	0	0
19/08/2005	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/08/2005	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/08/2005	19,000	-1.10 ▼	-5.47	19,000	19,000	19,000	0	0
08/08/2005	20,100	-0.90 ▼	-4.29	20,000	20,100	20,000	0	0
29/07/2005	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/07/2005	21,000	0.00 ■■	0.00	17,200	21,000	17,200	0	0
25/07/2005	21,000	0.50 ▲	2.44	18,900	21,000	18,900	0	0
22/07/2005	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/07/2005	20,500	-0.50 ▼	-2.38	21,000	22,100	20,500	0	0
18/07/2005	21,000	-1.50 ▼	-6.67	22,500	23,000	21,000	0	0
14/07/2005	22,500	2.50 ▲	12.50	22,500	22,500	20,300	0	0
11/07/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	18,300	366,000,000
11/04/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
11/02/2005	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000

(ĐVT: 1,000 VNĐ)