Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bia Sài Gòn - Miền Tây
Saigon Beer Western JSC
Mã CK:      WSB      50.10      ■■ 0 (0%)      (cập nhật 16:15 19/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://www.wsb-sabeco.com.vn
WSB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/11/2024 50,100 0.00 ■■ 0.00 50,100 50,100 50,100 60 3,006,000
18/11/2024 50,500 0.40 ▲ 0.79 50,100 50,500 50,100 210 10,605,000
15/11/2024 50,600 0.50 ▲ 0.99 50,100 50,600 50,100 250 12,650,000
14/11/2024 50,100 0.00 ■■ 0.00 50,100 50,100 50,100 40 2,004,000
13/11/2024 50,100 -1.40 ▼ -2.79 51,500 50,100 50,100 90 4,509,000
12/11/2024 51,500 0.00 ■■ 0.00 51,500 0 0 0 0
11/11/2024 51,500 0.30 ▲ 0.58 51,200 51,500 51,500 30 1,545,000
08/11/2024 52,000 2.00 ▲ 3.85 50,000 52,000 50,900 50 2,600,000
07/11/2024 50,000 -0.50 ▼ -1.00 50,500 50,500 50,000 210 10,500,000
06/11/2024 51,600 1.60 ▲ 3.10 50,000 57,400 48,000 510 26,316,000
05/11/2024 50,000 -0.90 ▼ -1.80 50,900 50,000 50,000 20 1,000,000
04/11/2024 50,900 0.80 ▲ 1.57 50,100 50,900 50,900 10 509,000
01/11/2024 50,100 0.00 ■■ 0.00 50,100 50,100 50,100 270 13,527,000
31/10/2024 50,100 -0.80 ▼ -1.60 50,900 50,200 50,100 120 6,012,000
30/10/2024 50,900 0.00 ■■ 0.00 50,900 0 0 0 0
29/10/2024 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 10 509,000
28/10/2024 51,500 0.60 ▲ 1.17 50,900 0 0 0 0
25/10/2024 51,500 1.70 ▲ 3.30 49,800 51,500 48,500 3,560 183,340,000
24/10/2024 51,000 0.50 ▲ 0.98 50,500 51,100 49,500 470 23,970,000
23/10/2024 50,500 1.70 ▲ 3.37 48,800 50,500 50,500 10 505,000
22/10/2024 48,900 -2.10 ▼ -4.29 51,000 49,100 48,000 100 4,890,000
21/10/2024 51,000 -0.30 ▼ -0.59 51,300 51,000 51,000 10 510,000
18/10/2024 51,500 1.20 ▲ 2.33 50,300 51,500 50,900 30 1,545,000
17/10/2024 51,000 -0.20 ▼ -0.39 51,200 51,000 50,000 30 1,530,000
16/10/2024 51,200 0.00 ■■ 0.00 51,200 0 0 0 0
15/10/2024 51,200 1.20 ▲ 2.34 50,000 51,200 51,200 10 512,000
14/10/2024 51,600 0.20 ▲ 0.39 51,400 51,600 49,500 150 7,740,000
11/10/2024 51,400 0.00 ■■ 0.00 51,400 0 0 0 0
10/10/2024 51,400 0.00 ■■ 0.00 51,400 0 0 0 0
09/10/2024 51,400 0.00 ■■ 0.00 51,400 0 0 0 0
08/10/2024 51,400 0.30 ▲ 0.58 51,100 51,400 51,400 10 514,000
07/10/2024 51,200 0.40 ▲ 0.78 50,800 51,200 51,000 20 1,024,000
04/10/2024 50,800 0.00 ■■ 0.00 50,800 0 0 0 0
03/10/2024 50,500 0.00 ■■ 0.00 50,500 51,000 50,500 20 1,010,000
02/10/2024 50,500 0.00 ■■ 0.00 50,500 0 0 0 0
01/10/2024 50,500 0.00 ■■ 0.00 50,500 0 0 0 0
30/09/2024 50,700 -0.10 ▼ -0.20 50,800 51,400 50,000 310 15,717,000
27/09/2024 50,800 0.80 ▲ 1.57 50,000 50,800 50,800 10 508,000
26/09/2024 50,500 -0.50 ▼ -0.99 51,000 50,500 49,400 20 1,010,000
25/09/2024 51,000 0.30 ▲ 0.59 50,700 51,000 51,000 10 510,000
24/09/2024 50,700 1.20 ▲ 2.37 49,500 51,200 49,700 360 18,252,000
23/09/2024 50,900 -0.30 ▼ -0.59 51,200 50,900 49,400 210 10,689,000
20/09/2024 51,200 0.00 ■■ 0.00 51,200 0 0 0 0
19/09/2024 51,200 0.00 ■■ 0.00 51,200 0 0 0 0
18/09/2024 51,200 0.00 ■■ 0.00 51,200 0 0 0 0
17/09/2024 51,300 0.10 ▲ 0.19 51,200 51,300 51,200 40 2,052,000
16/09/2024 51,200 0.20 ▲ 0.39 51,000 51,300 49,000 610 31,232,000
13/09/2024 51,000 0.40 ▲ 0.78 50,600 51,100 51,000 120 6,120,000
12/09/2024 51,000 0.00 ■■ 0.00 51,000 51,500 49,000 250 12,750,000
11/09/2024 51,000 1.40 ▲ 2.75 49,600 51,300 50,900 40 2,040,000
10/09/2024 50,900 0.70 ▲ 1.38 50,200 51,000 49,500 1,130 57,517,000
09/09/2024 51,000 0.10 ▲ 0.20 50,900 51,400 50,000 360 18,360,000
06/09/2024 50,900 0.00 ■■ 0.00 50,900 51,400 50,000 130 6,617,000
05/09/2024 50,900 0.90 ▲ 1.77 50,000 51,500 50,500 250 12,725,000
04/09/2024 50,500 0.50 ▲ 0.99 50,000 50,500 50,000 160 8,080,000
30/08/2024 50,000 0.70 ▲ 1.40 49,300 50,500 50,000 1,250 62,500,000
29/08/2024 50,000 0.50 ▲ 1.00 49,500 51,500 48,900 530 26,500,000
28/08/2024 49,700 0.90 ▲ 1.81 48,800 49,800 48,800 40 1,988,000
27/08/2024 49,700 1.10 ▲ 2.21 48,600 49,700 48,700 480 23,856,000
26/08/2024 49,800 0.80 ▲ 1.61 49,000 49,800 48,500 500 24,900,000
23/08/2024 49,800 0.90 ▲ 1.81 48,900 49,800 48,500 4,660 232,068,000
22/08/2024 48,900 0.10 ▲ 0.20 48,800 49,000 48,900 70 3,423,000
21/08/2024 48,900 0.20 ▲ 0.41 48,700 49,500 48,700 2,520 123,228,000
20/08/2024 48,700 0.00 ■■ 0.00 48,700 48,700 48,700 70 3,409,000
19/08/2024 48,700 0.00 ■■ 0.00 48,700 0 0 0 0
16/08/2024 48,700 0.00 ■■ 0.00 48,700 0 0 0 0
15/08/2024 48,700 0.50 ▲ 1.03 48,200 48,700 48,700 90 4,383,000
14/08/2024 48,200 0.00 ■■ 0.00 48,200 48,200 48,200 50 2,410,000
13/08/2024 48,700 0.70 ▲ 1.44 48,000 48,700 48,200 110 5,357,000
12/08/2024 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
09/08/2024 48,000 0.10 ▲ 0.21 47,900 48,000 48,000 20 960,000
08/08/2024 48,000 0.30 ▲ 0.63 47,700 48,800 47,400 40 1,920,000
07/08/2024 47,700 0.00 ■■ 0.00 47,700 0 0 0 0
06/08/2024 47,900 -0.10 ▼ -0.21 48,000 47,900 47,500 50 2,395,000
05/08/2024 48,000 0.00 ■■ 0.00 48,000 48,800 48,000 1,530 73,440,000
02/08/2024 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 120 5,760,000
01/08/2024 48,000 -0.60 ▼ -1.25 48,600 48,000 48,000 210 10,080,000
31/07/2024 49,000 1.00 ▲ 2.04 48,000 49,000 48,200 250 12,250,000
30/07/2024 48,000 0.20 ▲ 0.42 47,800 48,900 47,800 270 12,960,000
29/07/2024 48,000 0.30 ▲ 0.63 47,700 48,000 47,500 60 2,880,000
26/07/2024 47,700 0.10 ▲ 0.21 47,600 47,700 47,700 30 1,431,000
25/07/2024 47,600 -0.10 ▼ -0.21 47,700 47,700 47,600 30 1,428,000
24/07/2024 47,900 -0.10 ▼ -0.21 48,000 47,900 47,500 20 958,000
23/07/2024 48,000 0.40 ▲ 0.83 47,600 48,000 48,000 10 480,000
22/07/2024 48,000 0.00 ■■ 0.00 48,000 48,000 47,500 110 5,280,000
19/07/2024 48,000 -0.30 ▼ -0.63 48,300 48,000 48,000 50 2,400,000
18/07/2024 48,000 0.00 ■■ 0.00 48,000 49,800 48,000 1,450 69,600,000
17/07/2024 47,900 -0.50 ▼ -1.04 48,400 48,300 47,900 1,030 49,337,000
16/07/2024 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 10 485,000
15/07/2024 48,500 0.30 ▲ 0.62 48,200 48,500 48,500 20 970,000
12/07/2024 48,500 0.20 ▲ 0.41 48,300 48,500 48,100 110 5,335,000
11/07/2024 48,500 -0.40 ▼ -0.82 48,900 48,500 48,000 30 1,455,000
10/07/2024 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
09/07/2024 48,900 2.20 ▲ 4.50 46,700 0 0 0 0
08/07/2024 48,900 2.20 ▲ 4.50 46,700 48,900 48,900 10 489,000
05/07/2024 48,500 -0.80 ▼ -1.65 49,300 48,500 44,100 340 16,490,000
04/07/2024 51,000 2.70 ▲ 5.29 48,300 51,000 48,700 100 5,100,000
03/07/2024 48,300 0.00 ■■ 0.00 48,300 0 0 0 0
02/07/2024 48,400 0.10 ▲ 0.21 48,300 0 0 0 0
01/07/2024 48,400 0.30 ▲ 0.62 48,100 48,400 48,000 40 1,936,000
28/06/2024 48,400 0.40 ▲ 0.83 48,000 48,700 48,000 820 39,688,000
27/06/2024 48,300 0.30 ▲ 0.62 48,000 48,300 48,000 720 34,776,000
26/06/2024 48,000 -0.40 ▼ -0.83 48,400 48,500 48,000 11,180 536,640,000
25/06/2024 48,400 0.40 ▲ 0.83 48,000 48,400 48,400 10 484,000
24/06/2024 48,000 -1.00 ▼ -2.08 49,000 48,100 48,000 630 30,240,000
21/06/2024 51,800 4.00 ▲ 7.72 47,800 51,800 48,000 80 4,144,000
20/06/2024 48,000 0.00 ■■ 0.00 48,000 48,200 47,600 140 6,720,000
19/06/2024 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 10 480,000
18/06/2024 48,000 -0.10 ▼ -0.21 48,100 48,100 48,000 970 46,560,000
17/06/2024 48,100 -0.30 ▼ -0.62 48,400 48,100 48,100 30 1,443,000
14/06/2024 48,400 0.40 ▲ 0.83 48,000 48,400 48,400 10 484,000
13/06/2024 48,400 0.30 ▲ 0.62 48,100 48,400 48,000 720 34,848,000
12/06/2024 48,300 0.30 ▲ 0.62 48,000 48,400 48,000 970 46,851,000
11/06/2024 48,100 0.00 ■■ 0.00 48,100 48,800 48,000 590 28,379,000
10/06/2024 48,200 0.00 ■■ 0.00 48,200 48,200 48,000 130 6,266,000
07/06/2024 48,400 -0.10 ▼ -0.21 48,500 48,400 48,100 530 25,652,000
06/06/2024 48,300 0.10 ▲ 0.21 48,200 48,500 48,300 590 28,497,000
05/06/2024 48,300 0.30 ▲ 0.62 48,000 48,900 47,600 760 36,708,000
04/06/2024 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 510 24,480,000
03/06/2024 48,000 -0.90 ▼ -1.88 48,900 48,000 48,000 1,570 75,360,000
31/05/2024 48,000 0.40 ▲ 0.83 47,600 51,500 47,900 1,530 73,440,000
30/05/2024 47,900 -0.10 ▼ -0.21 48,000 48,000 47,300 100 4,790,000
29/05/2024 48,000 -0.10 ▼ -0.21 48,100 48,000 48,000 20 960,000
28/05/2024 48,000 0.10 ▲ 0.21 47,900 48,800 47,700 80 3,840,000
27/05/2024 48,000 0.20 ▲ 0.42 47,800 48,900 47,500 660 31,680,000
24/05/2024 47,200 -1.10 ▼ -2.33 48,300 48,500 47,200 60 2,832,000
23/05/2024 47,900 0.10 ▲ 0.21 47,800 49,000 47,900 1,740 83,346,000
22/05/2024 47,900 -0.10 ▼ -0.21 48,000 48,000 47,500 30 1,437,000
21/05/2024 48,000 -0.50 ▼ -1.04 48,500 48,400 48,000 2,710 130,080,000
20/05/2024 48,400 0.10 ▲ 0.21 48,300 49,000 48,000 1,100 53,240,000
17/05/2024 48,400 0.40 ▲ 0.83 48,000 48,400 48,200 20 968,000
16/05/2024 48,200 0.20 ▲ 0.41 48,000 48,500 48,000 1,500 72,300,000
15/05/2024 48,500 0.50 ▲ 1.03 48,000 48,500 48,000 2,210 107,185,000
14/05/2024 48,000 0.20 ▲ 0.42 47,800 48,000 48,000 10 480,000
13/05/2024 47,300 -0.80 ▼ -1.69 48,100 48,000 47,300 40 1,892,000
10/05/2024 48,100 0.70 ▲ 1.46 47,400 48,100 48,100 10 481,000
09/05/2024 48,100 -0.30 ▼ -0.62 48,400 48,100 47,400 1,030 49,543,000
08/05/2024 48,500 0.50 ▲ 1.03 48,000 48,500 48,300 60 2,910,000
07/05/2024 48,500 -0.70 ▼ -1.44 49,200 48,500 47,200 660 32,010,000
06/05/2024 47,400 0.20 ▲ 0.42 47,200 49,800 47,100 420 19,908,000
03/05/2024 48,300 0.80 ▲ 1.66 47,500 48,500 47,000 700 33,810,000
02/05/2024 48,500 -1.10 ▼ -2.27 49,600 48,500 47,000 340 16,490,000
26/04/2024 53,900 7.00 ▲ 12.99 46,900 53,900 46,500 1,680 90,552,000
25/04/2024 47,200 0.20 ▲ 0.42 47,000 47,200 46,400 400 18,880,000
24/04/2024 48,300 1.30 ▲ 2.69 47,000 48,300 46,000 320 15,456,000
23/04/2024 47,000 0.20 ▲ 0.43 46,800 47,000 47,000 10 470,000
22/04/2024 47,000 -0.10 ▼ -0.21 47,100 47,100 46,200 100 4,700,000
19/04/2024 47,000 -0.40 ▼ -0.85 47,400 47,200 47,000 20 940,000
17/04/2024 47,400 1.60 ▲ 3.38 45,800 47,400 47,300 120 5,688,000
16/04/2024 47,400 0.80 ▲ 1.69 46,600 47,400 45,500 320 15,168,000
15/04/2024 46,200 -1.00 ▼ -2.16 47,200 47,200 46,000 120 5,544,000
12/04/2024 47,000 0.30 ▲ 0.64 46,700 47,400 46,900 220 10,340,000
11/04/2024 47,500 0.30 ▲ 0.63 47,200 47,700 46,500 130 6,175,000
10/04/2024 47,600 0.30 ▲ 0.63 47,300 47,700 47,000 140 6,664,000
09/04/2024 47,500 0.10 ▲ 0.21 47,400 47,500 47,000 40 1,900,000
08/04/2024 46,800 -1.40 ▼ -2.99 48,200 48,200 46,400 1,540 72,072,000
05/04/2024 51,200 -0.40 ▼ -0.78 51,600 51,700 51,000 180 9,216,000
04/04/2024 51,700 0.10 ▲ 0.19 51,600 51,800 51,500 560 28,952,000
03/04/2024 51,500 0.40 ▲ 0.78 51,100 52,000 51,400 4,090 210,635,000
02/04/2024 51,500 0.30 ▲ 0.58 51,200 51,800 51,000 1,120 57,680,000
01/04/2024 51,000 0.00 ■■ 0.00 51,000 51,900 51,000 270 13,770,000
29/03/2024 52,000 0.60 ▲ 1.15 51,400 52,000 51,000 1,300 67,600,000
28/03/2024 51,900 1.00 ▲ 1.93 50,900 52,100 51,000 1,310 67,989,000
27/03/2024 50,900 1.00 ▲ 1.96 49,900 50,900 50,900 10 509,000
26/03/2024 50,900 -0.10 ▼ -0.20 51,000 50,900 49,600 210 10,689,000
25/03/2024 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
22/03/2024 51,000 0.50 ▲ 0.98 50,500 51,000 50,900 20 1,020,000
21/03/2024 50,500 -0.50 ▼ -0.99 51,000 50,500 50,500 10 505,000
20/03/2024 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
19/03/2024 51,000 0.90 ▲ 1.76 50,100 51,000 50,900 20 1,020,000
18/03/2024 49,800 -0.20 ▼ -0.40 50,000 51,200 49,800 50 2,490,000
15/03/2024 50,500 0.10 ▲ 0.20 50,400 50,500 50,000 180 9,090,000
14/03/2024 50,000 -0.80 ▼ -1.60 50,800 50,800 50,000 210 10,500,000
13/03/2024 50,800 -0.50 ▼ -0.98 51,300 52,000 50,000 380 19,304,000
12/03/2024 50,400 -0.90 ▼ -1.79 51,300 0 0 0 0
11/03/2024 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
08/03/2024 50,400 -0.10 ▼ -0.20 50,500 51,500 49,900 740 37,296,000
07/03/2024 50,500 0.00 ■■ 0.00 50,500 0 0 0 0
06/03/2024 50,500 -1.00 ▼ -1.98 51,500 50,500 50,500 10 505,000
05/03/2024 51,500 0.00 ■■ 0.00 51,500 0 0 0 0
04/03/2024 51,500 1.00 ▲ 1.94 50,500 51,500 51,500 10 515,000
01/03/2024 51,600 1.20 ▲ 2.33 50,400 52,000 50,000 370 19,092,000
29/02/2024 51,900 0.00 ■■ 0.00 51,900 51,900 50,000 890 46,191,000
28/02/2024 50,800 -0.60 ▼ -1.18 51,400 52,500 50,800 170 8,636,000
27/02/2024 50,500 -0.80 ▼ -1.58 51,300 52,000 50,000 80 4,040,000
26/02/2024 51,300 0.90 ▲ 1.75 50,400 51,300 51,300 10 513,000
23/02/2024 50,700 0.10 ▲ 0.20 50,600 51,400 50,200 70 3,549,000
22/02/2024 50,600 0.40 ▲ 0.79 50,200 50,600 50,500 20 1,012,000
21/02/2024 50,600 0.50 ▲ 0.99 50,100 50,600 50,000 30 1,518,000
20/02/2024 50,100 0.00 ■■ 0.00 50,100 50,200 50,000 11,000 551,100,000
19/02/2024 50,700 -0.40 ▼ -0.79 51,100 51,400 50,000 5,800 294,060,000
16/02/2024 51,400 0.40 ▲ 0.78 51,000 51,400 51,000 500 25,700,000
15/02/2024 51,700 0.40 ▲ 0.77 51,300 52,000 50,700 700 36,190,000
07/02/2024 51,300 1.10 ▲ 2.14 50,200 57,700 49,000 500 25,650,000
06/02/2024 51,300 1.40 ▲ 2.73 49,900 51,300 50,100 1,600 82,080,000
05/02/2024 49,900 0.00 ■■ 0.00 49,900 51,400 49,900 20,100 1,002,990,000
02/02/2024 51,400 0.30 ▲ 0.58 51,100 51,400 49,800 30,400 1,562,560,000
01/02/2024 51,800 0.40 ▲ 0.77 51,400 51,800 50,200 95,900 4,967,620,000
31/01/2024 52,000 0.60 ▲ 1.15 51,400 52,500 51,400 42,900 2,230,800,000
30/01/2024 52,000 1.20 ▲ 2.31 50,800 52,000 51,000 2,100 109,200,000
29/01/2024 51,000 0.00 ■■ 0.00 51,000 51,100 50,000 128,900 6,573,900,000
26/01/2024 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
25/01/2024 51,000 1.90 ▲ 3.73 49,100 51,000 51,000 100 5,100,000
24/01/2024 51,000 -0.30 ▼ -0.59 51,300 51,000 49,000 2,200 112,200,000
23/01/2024 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
22/01/2024 51,300 2.30 ▲ 4.48 49,000 51,300 51,300 100 5,130,000
19/01/2024 49,000 0.70 ▲ 1.43 48,300 49,900 48,300 2,100 102,900,000
18/01/2024 48,300 -2.20 ▼ -4.55 50,500 48,300 48,300 100 4,830,000
17/01/2024 51,500 2.20 ▲ 4.27 49,300 51,500 49,500 200 10,300,000
16/01/2024 48,600 -1.40 ▼ -2.88 50,000 50,000 48,600 400 19,440,000
15/01/2024 50,000 1.10 ▲ 2.20 48,900 50,000 49,900 96,300 4,815,000,000
12/01/2024 49,800 1.80 ▲ 3.61 48,000 49,800 48,200 1,900 94,620,000
11/01/2024 48,000 6.20 ▲ 12.92 41,800 48,000 47,000 74,100 3,556,800,000
10/01/2024 49,400 0.40 ▲ 0.81 49,000 49,400 41,700 6,400 316,160,000
09/01/2024 49,000 0.40 ▲ 0.82 48,600 49,000 49,000 100 4,900,000
08/01/2024 48,600 0.10 ▲ 0.21 48,500 48,600 48,600 100 4,860,000
05/01/2024 49,000 0.00 ■■ 0.00 49,000 49,000 48,500 10,000 490,000,000
04/01/2024 49,000 -0.50 ▼ -1.02 49,500 49,200 49,000 7,600 372,400,000
03/01/2024 49,900 -0.30 ▼ -0.60 50,200 49,900 49,500 1,000 49,900,000
02/01/2024 50,000 -1.90 ▼ -3.80 51,900 50,400 50,000 600 30,000,000
29/12/2023 48,700 -2.60 ▼ -5.34 51,300 53,900 44,800 5,800 282,460,000
28/12/2023 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
27/12/2023 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
26/12/2023 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
25/12/2023 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
22/12/2023 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
21/12/2023 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
20/12/2023 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
19/12/2023 51,300 0.60 ▲ 1.17 50,700 51,300 51,300 100 5,130,000
18/12/2023 51,200 1.20 ▲ 2.34 50,000 51,900 49,600 1,000 51,200,000
15/12/2023 50,000 -2.00 ▼ -4.00 52,000 50,000 50,000 700 35,000,000
14/12/2023 52,000 0.70 ▲ 1.35 51,300 52,000 51,900 200 10,400,000
13/12/2023 51,700 -0.10 ▼ -0.19 51,800 51,700 50,800 200 10,340,000
12/12/2023 51,800 1.60 ▲ 3.09 50,200 51,800 51,800 100 5,180,000
11/12/2023 51,800 -0.20 ▼ -0.39 52,000 51,800 50,000 800 41,440,000
08/12/2023 52,000 0.50 ▲ 0.96 51,500 52,000 52,000 100 5,200,000
07/12/2023 51,900 -0.20 ▼ -0.39 52,100 52,000 50,500 1,900 98,610,000
06/12/2023 52,200 0.10 ▲ 0.19 52,100 0 0 0 0
05/12/2023 52,200 0.40 ▲ 0.77 51,800 52,200 52,100 300 15,660,000
04/12/2023 52,000 0.60 ▲ 1.15 51,400 52,400 51,000 1,200 62,400,000
01/12/2023 52,400 1.20 ▲ 2.29 51,200 52,500 52,100 600 31,440,000
30/11/2023 52,500 1.30 ▲ 2.48 51,200 52,500 51,800 2,100 110,250,000
29/11/2023 52,000 1.50 ▲ 2.88 50,500 52,400 50,800 700 36,400,000
28/11/2023 51,900 -0.10 ▼ -0.19 52,000 51,900 50,100 600 31,140,000
27/11/2023 52,000 -1.40 ▼ -2.69 53,400 52,000 52,000 100 5,200,000
24/11/2023 54,000 0.60 ▲ 1.11 53,400 0 0 0 0
23/11/2023 54,000 2.40 ▲ 4.44 51,600 54,000 52,900 300 16,200,000
22/11/2023 52,300 0.90 ▲ 1.72 51,400 52,300 51,300 1,600 83,680,000
21/11/2023 51,400 1.10 ▲ 2.14 50,300 51,400 51,400 100 5,140,000
20/11/2023 51,200 -0.10 ▼ -0.20 51,300 51,200 50,200 10,500 537,600,000
17/11/2023 52,100 1.00 ▲ 1.92 51,100 52,200 51,000 1,700 88,570,000
16/11/2023 51,100 -0.10 ▼ -0.20 51,200 51,100 51,100 100 5,110,000
15/11/2023 51,200 -1.20 ▼ -2.34 52,400 51,200 51,200 100 5,120,000
14/11/2023 52,400 1.10 ▲ 2.10 51,300 52,400 52,400 100 5,240,000
13/11/2023 51,200 -0.50 ▼ -0.98 51,700 51,500 51,200 400 20,480,000
10/11/2023 51,300 -0.40 ▼ -0.78 51,700 0 0 0 0
09/11/2023 51,300 -0.90 ▼ -1.75 52,200 52,000 51,300 200 10,260,000
08/11/2023 52,300 0.10 ▲ 0.19 52,200 52,300 51,100 2,900 151,670,000
07/11/2023 53,000 2.20 ▲ 4.15 50,800 53,000 51,300 5,300 280,900,000
06/11/2023 51,300 0.40 ▲ 0.78 50,900 51,800 50,700 3,800 194,940,000
03/11/2023 51,500 0.60 ▲ 1.17 50,900 51,500 50,900 1,600 82,400,000
02/11/2023 50,900 -0.10 ▼ -0.20 51,000 50,900 50,900 100 5,090,000
01/11/2023 51,000 -0.70 ▼ -1.37 51,700 51,000 51,000 100 5,100,000
31/10/2023 52,900 1.50 ▲ 2.84 51,400 53,700 50,500 3,600 190,440,000
30/10/2023 52,200 1.60 ▲ 3.07 50,600 52,500 50,500 4,900 255,780,000
27/10/2023 51,600 1.10 ▲ 2.13 50,500 51,900 50,500 5,500 283,800,000
26/10/2023 51,300 0.40 ▲ 0.78 50,900 51,600 50,500 11,100 569,430,000
25/10/2023 50,900 -2.70 ▼ -5.30 53,600 50,900 50,700 6,300 320,670,000
24/10/2023 53,600 0.00 ■■ 0.00 53,600 0 0 0 0
23/10/2023 54,800 4.10 ▲ 7.48 50,700 54,800 51,900 1,000 54,800,000
20/10/2023 53,700 3.20 ▲ 5.96 50,500 53,700 50,400 7,400 397,380,000
19/10/2023 51,300 0.50 ▲ 0.97 50,800 51,700 50,100 16,000 820,800,000
18/10/2023 51,400 0.60 ▲ 1.17 50,800 51,600 50,700 3,700 190,180,000
17/10/2023 51,600 0.90 ▲ 1.74 50,700 51,700 50,500 3,900 201,240,000
16/10/2023 51,500 0.80 ▲ 1.55 50,700 52,400 50,400 13,400 690,100,000
13/10/2023 51,400 0.50 ▲ 0.97 50,900 51,700 50,500 13,600 699,040,000
12/10/2023 50,700 -1.30 ▼ -2.56 52,000 51,900 50,600 600 30,420,000
11/10/2023 51,900 1.10 ▲ 2.12 50,800 52,900 50,600 400 20,760,000
10/10/2023 51,500 -0.10 ▼ -0.19 51,600 51,600 50,500 1,000 51,500,000
09/10/2023 51,300 -0.30 ▼ -0.58 51,600 0 0 0 0
06/10/2023 51,300 0.60 ▲ 1.17 50,700 51,800 51,300 200 10,260,000
05/10/2023 51,900 -0.30 ▼ -0.58 52,200 51,900 49,500 200 10,380,000
04/10/2023 52,400 2.00 ▲ 3.82 50,400 52,400 51,900 200 10,480,000
03/10/2023 51,400 1.10 ▲ 2.14 50,300 51,400 50,200 1,200 61,680,000
02/10/2023 51,800 -0.80 ▼ -1.54 52,600 51,800 48,700 200 10,360,000
29/09/2023 54,500 2.30 ▲ 4.22 52,200 54,800 49,600 7,500 408,750,000
28/09/2023 51,900 0.00 ■■ 0.00 51,900 52,700 51,900 300 15,570,000
27/09/2023 51,900 0.00 ■■ 0.00 51,900 0 0 0 0
26/09/2023 51,900 0.00 ■■ 0.00 51,900 0 0 0 0
21/09/2023 52,500 1.80 ▲ 3.43 50,700 52,500 51,400 1,100 57,750,000
20/09/2023 51,900 1.20 ▲ 2.31 50,700 52,200 50,300 1,500 77,850,000
19/09/2023 50,300 -0.70 ▼ -1.39 51,000 52,300 50,300 500 25,150,000
18/09/2023 52,400 0.30 ▲ 0.57 52,100 53,000 50,500 2,300 120,520,000
15/09/2023 52,700 0.20 ▲ 0.38 52,500 52,900 50,000 700 36,890,000
14/09/2023 52,500 0.00 ■■ 0.00 52,500 0 0 0 0
13/09/2023 52,900 1.40 ▲ 2.65 51,500 52,900 52,000 200 10,580,000
12/09/2023 52,000 1.00 ▲ 1.92 51,000 52,300 51,000 1,000 52,000,000
11/09/2023 52,300 1.30 ▲ 2.49 51,000 52,900 49,800 500 26,150,000
08/09/2023 52,200 0.90 ▲ 1.72 51,300 52,600 50,000 700 36,540,000
07/09/2023 52,600 -0.50 ▼ -0.95 53,100 52,600 50,000 200 10,520,000
06/09/2023 53,100 0.00 ■■ 0.00 53,100 0 0 0 0
05/09/2023 53,100 1.10 ▲ 2.07 52,000 53,100 53,100 100 5,310,000
31/08/2023 53,500 2.20 ▲ 4.11 51,300 53,500 51,300 2,300 123,050,000
30/08/2023 51,500 0.40 ▲ 0.78 51,100 51,500 51,100 500 25,750,000
29/08/2023 51,100 0.00 ■■ 0.00 51,100 0 0 0 0
28/08/2023 52,000 0.50 ▲ 0.96 51,500 52,000 48,100 700 36,400,000
25/08/2023 51,500 0.00 ■■ 0.00 51,500 0 0 0 0
24/08/2023 51,500 0.00 ■■ 0.00 51,500 0 0 0 0
23/08/2023 51,500 1.00 ▲ 1.94 50,500 51,500 51,500 100 5,150,000
22/08/2023 51,800 1.70 ▲ 3.28 50,100 51,900 49,000 400 20,720,000
21/08/2023 50,700 1.60 ▲ 3.16 49,100 51,600 48,500 500 25,350,000
18/08/2023 52,900 52.90 ▲ 100.00 0 0 0 0 0
17/08/2023 52,900 3.00 ▲ 5.67 49,900 52,900 52,900 100 5,290,000
16/08/2023 49,500 49.50 ▲ 100.00 0 0 0 0 0
15/08/2023 49,500 -0.40 ▼ -0.81 49,900 49,600 49,500 5,200 257,400,000
14/08/2023 49,900 0.30 ▲ 0.60 49,600 49,900 49,900 100 4,990,000
11/08/2023 49,600 -0.20 ▼ -0.40 49,800 49,600 49,600 1,300 64,480,000
10/08/2023 49,800 -0.20 ▼ -0.40 50,000 50,000 49,600 2,900 144,420,000
09/08/2023 50,000 0.50 ▲ 1.00 49,500 50,000 50,000 100 5,000,000
08/08/2023 49,900 0.00 ■■ 0.00 49,900 49,900 49,300 700 34,930,000
07/08/2023 49,900 0.00 ■■ 0.00 49,900 0 0 0 0
04/08/2023 49,500 -0.40 ▼ -0.81 49,900 0 0 0 0
03/08/2023 49,500 -1.30 ▼ -2.63 50,800 50,000 49,500 3,200 158,400,000
02/08/2023 50,500 -0.50 ▼ -0.99 51,000 51,000 50,500 500 25,250,000
01/08/2023 51,800 0.80 ▲ 1.54 51,000 51,800 51,000 3,000 155,400,000
31/07/2023 54,900 5.60 ▲ 10.20 49,300 54,900 49,300 11,900 653,310,000
28/07/2023 50,200 1.40 ▲ 2.79 48,800 50,200 49,000 2,600 130,520,000
27/07/2023 50,200 -0.80 ▼ -1.59 51,000 50,200 48,600 1,300 65,260,000
26/07/2023 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
25/07/2023 50,900 2.20 ▲ 4.32 48,700 54,700 48,300 1,300 66,170,000
24/07/2023 50,200 -0.10 ▼ -0.20 50,300 50,200 48,000 300 15,060,000
21/07/2023 55,000 5.00 ▲ 9.09 50,000 55,000 49,000 3,500 192,500,000
20/07/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
19/07/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
18/07/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
17/07/2023 49,800 0.60 ▲ 1.20 49,200 52,000 48,100 400 19,920,000
14/07/2023 49,200 1.20 ▲ 2.44 48,000 49,900 48,300 500 24,600,000
13/07/2023 48,700 0.80 ▲ 1.64 47,900 48,700 47,900 700 34,090,000
12/07/2023 48,900 0.90 ▲ 1.84 48,000 48,900 47,600 4,500 220,050,000
11/07/2023 48,000 -1.50 ▼ -3.13 49,500 48,100 48,000 1,000 48,000,000
10/07/2023 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 100 4,950,000
07/07/2023 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 100 4,950,000
06/07/2023 50,000 0.50 ▲ 1.00 49,500 0 0 0 0
05/07/2023 50,000 -0.10 ▼ -0.20 50,100 50,000 48,900 400 20,000,000
04/07/2023 51,000 -0.10 ▼ -0.20 51,100 51,000 50,000 1,900 96,900,000
03/07/2023 51,300 0.00 ■■ 0.00 51,300 51,600 43,700 4,400 225,720,000
30/06/2023 55,500 7.20 ▲ 12.97 48,300 55,500 48,000 42,600 2,364,300,000
29/06/2023 48,600 0.60 ▲ 1.23 48,000 49,000 48,000 1,800 87,480,000
28/06/2023 49,000 0.60 ▲ 1.22 48,400 49,000 46,000 2,500 122,500,000
27/06/2023 48,400 0.40 ▲ 0.83 48,000 48,400 48,400 100 4,840,000
26/06/2023 48,400 0.40 ▲ 0.83 48,000 48,400 47,600 5,100 246,840,000
23/06/2023 48,000 0.00 ■■ 0.00 48,000 48,400 48,000 2,100 100,800,000
22/06/2023 48,000 0.00 ■■ 0.00 48,000 48,000 47,600 5,100 244,800,000
21/06/2023 48,200 48.20 ▲ 100.00 0 48,200 48,000 5,200 250,640,000
20/06/2023 48,400 0.50 ▲ 1.03 47,900 48,400 48,000 1,100 53,240,000
19/06/2023 48,000 0.20 ▲ 0.42 47,800 48,100 47,800 600 28,800,000
16/06/2023 48,800 0.40 ▲ 0.82 48,400 48,800 47,800 4,900 239,120,000
15/06/2023 48,500 -0.30 ▼ -0.62 48,800 48,500 48,000 5,600 271,600,000
14/06/2023 48,800 -0.40 ▼ -0.82 49,200 48,800 48,800 500 24,400,000
13/06/2023 49,400 0.80 ▲ 1.62 48,600 49,400 48,900 4,100 202,540,000
12/06/2023 48,600 0.00 ■■ 0.00 48,600 0 0 0 0
09/06/2023 48,800 0.90 ▲ 1.84 47,900 49,300 46,700 21,800 1,063,840,000
08/06/2023 48,400 0.00 ■■ 0.00 48,400 48,400 47,000 2,200 106,480,000
07/06/2023 48,400 1.30 ▲ 2.69 47,100 48,400 48,000 5,000 242,000,000
06/06/2023 48,000 0.70 ▲ 1.46 47,300 48,400 46,700 3,700 177,600,000
05/06/2023 48,200 0.40 ▲ 0.83 47,800 48,400 46,500 1,900 91,580,000
02/06/2023 48,500 0.20 ▲ 0.41 48,300 48,500 47,000 3,300 160,050,000
01/06/2023 48,300 0.00 ■■ 0.00 48,300 0 0 0 0
31/05/2023 48,300 0.30 ▲ 0.62 48,000 48,300 48,300 100 4,830,000
30/05/2023 48,000 0.70 ▲ 1.46 47,300 48,000 48,000 100 4,800,000
29/05/2023 47,900 0.10 ▲ 0.21 47,800 48,500 47,000 2,800 134,120,000
26/05/2023 48,700 2.40 ▲ 4.93 46,300 48,700 47,300 1,800 87,660,000
25/05/2023 46,800 0.30 ▲ 0.64 46,500 46,800 46,200 800 37,440,000
24/05/2023 47,000 47.00 ▲ 100.00 0 48,300 46,000 5,200 244,400,000
23/05/2023 47,200 -1.70 ▼ -3.60 48,900 47,300 47,200 5,500 259,600,000
22/05/2023 48,900 1.00 ▲ 2.04 47,900 48,900 48,900 100 4,890,000
19/05/2023 48,500 0.60 ▲ 1.24 47,900 48,500 46,800 1,500 72,750,000
18/05/2023 48,700 -0.10 ▼ -0.21 48,800 48,700 47,000 200 9,740,000
17/05/2023 48,800 0.50 ▲ 1.02 48,300 48,800 48,800 100 4,880,000
16/05/2023 48,800 0.60 ▲ 1.23 48,200 48,800 48,200 2,300 112,240,000
15/05/2023 48,200 -1.20 ▼ -2.49 49,400 48,500 48,200 5,600 269,920,000
12/05/2023 49,400 49.40 ▲ 100.00 0 49,700 48,900 8,200 405,080,000
11/05/2023 49,400 0.70 ▲ 1.42 48,700 49,400 49,400 100 4,940,000
10/05/2023 48,900 1.10 ▲ 2.25 47,800 48,900 48,600 300 14,670,000
09/05/2023 48,000 -0.90 ▼ -1.88 48,900 48,000 46,500 2,900 139,200,000
08/05/2023 48,200 0.00 ■■ 0.00 48,200 49,700 48,200 1,500 72,300,000
05/05/2023 48,000 -1.10 ▼ -2.29 49,100 49,300 48,000 2,900 139,200,000
04/05/2023 49,000 0.20 ▲ 0.41 48,800 49,600 49,000 600 29,400,000
28/04/2023 49,700 0.30 ▲ 0.60 49,400 51,000 49,000 2,700 134,190,000
27/04/2023 50,000 -2.10 ▼ -4.20 52,100 50,000 48,000 2,400 120,000,000
26/04/2023 51,200 2.00 ▲ 3.91 49,200 53,000 48,300 22,500 1,152,000,000
25/04/2023 49,000 -0.20 ▼ -0.41 49,200 49,600 49,000 4,100 200,900,000
24/04/2023 49,500 0.30 ▲ 0.61 49,200 49,500 49,000 1,300 64,350,000
21/04/2023 49,900 1.20 ▲ 2.40 48,700 49,900 45,500 1,100 54,890,000
20/04/2023 49,500 1.40 ▲ 2.83 48,100 49,500 48,100 3,200 158,400,000
19/04/2023 47,700 -1.70 ▼ -3.56 49,400 49,000 47,700 400 19,080,000
18/04/2023 49,400 0.30 ▲ 0.61 49,100 49,400 49,400 100 4,940,000
17/04/2023 48,900 0.30 ▲ 0.61 48,600 49,500 48,600 400 19,560,000
14/04/2023 49,700 1.60 ▲ 3.22 48,100 50,000 48,000 7,500 372,750,000
13/04/2023 49,800 1.70 ▲ 3.41 48,100 49,800 48,000 2,600 129,480,000
12/04/2023 48,000 -0.10 ▼ -0.21 48,100 48,500 47,600 4,000 192,000,000
11/04/2023 48,300 0.30 ▲ 0.62 48,000 48,500 48,000 4,000 193,200,000
10/04/2023 48,000 0.10 ▲ 0.21 47,900 48,900 48,000 4,700 225,600,000
07/04/2023 47,500 -0.40 ▼ -0.84 47,900 49,000 47,500 2,800 133,000,000
06/04/2023 48,300 0.20 ▲ 0.41 48,100 48,900 47,600 6,200 299,460,000
05/04/2023 48,900 -0.10 ▼ -0.20 49,000 48,900 48,000 5,800 283,620,000
04/04/2023 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
03/04/2023 49,000 1.70 ▲ 3.47 47,300 49,900 45,000 1,100 53,900,000
31/03/2023 50,000 3.80 ▲ 7.60 46,200 50,000 46,000 17,000 850,000,000
30/03/2023 46,400 0.70 ▲ 1.51 45,700 46,700 45,700 6,700 310,880,000
29/03/2023 45,600 -0.10 ▼ -0.22 45,700 45,900 45,600 4,000 182,400,000
28/03/2023 45,500 -0.20 ▼ -0.44 45,700 45,900 45,500 2,800 127,400,000
27/03/2023 46,000 0.50 ▲ 1.09 45,500 46,000 45,500 400 18,400,000
24/03/2023 45,900 0.00 ■■ 0.00 45,900 45,900 45,000 700 32,130,000
23/03/2023 45,900 1.10 ▲ 2.40 44,800 45,900 45,900 100 4,590,000
22/03/2023 45,300 0.20 ▲ 0.44 45,100 45,300 44,500 300 13,590,000
21/03/2023 45,300 1.70 ▲ 3.75 43,600 45,800 43,700 400 18,120,000
20/03/2023 45,800 -0.10 ▼ -0.22 45,900 46,000 43,000 1,100 50,380,000
17/03/2023 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
16/03/2023 45,900 1.80 ▲ 3.92 44,100 45,900 45,800 200 9,180,000
15/03/2023 44,100 0.10 ▲ 0.23 44,000 45,900 44,000 11,300 498,330,000
14/03/2023 46,000 -0.20 ▼ -0.43 46,200 46,000 44,000 5,100 234,600,000
13/03/2023 46,200 0.00 ■■ 0.00 46,200 0 0 0 0
10/03/2023 46,200 0.90 ▲ 1.95 45,300 46,200 46,200 200 9,240,000
09/03/2023 46,400 0.40 ▲ 0.86 46,000 46,400 45,100 2,700 125,280,000
08/03/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
07/03/2023 46,000 -0.40 ▼ -0.87 46,400 46,000 46,000 100 4,600,000
06/03/2023 44,100 -2.20 ▼ -4.99 46,300 47,000 44,100 49,100 2,165,310,000
03/03/2023 47,200 2.10 ▲ 4.45 45,100 48,000 45,000 31,400 1,482,080,000
02/03/2023 45,500 0.00 ■■ 0.00 45,500 45,500 45,000 400 18,200,000
01/03/2023 45,500 0.40 ▲ 0.88 45,100 45,500 45,500 700 31,850,000
28/02/2023 46,500 1.30 ▲ 2.80 45,200 46,500 43,500 2,300 106,950,000
27/02/2023 45,000 -0.20 ▼ -0.44 45,200 45,400 45,000 200 9,000,000
24/02/2023 46,400 2.10 ▲ 4.53 44,300 46,400 45,000 2,100 97,440,000
23/02/2023 44,700 0.10 ▲ 0.22 44,600 44,700 44,000 1,600 71,520,000
22/02/2023 44,600 0.00 ■■ 0.00 44,600 44,600 44,600 1,100 49,060,000
21/02/2023 44,600 0.00 ■■ 0.00 44,600 44,600 44,600 100 4,460,000
20/02/2023 44,500 -0.20 ▼ -0.45 44,700 44,900 44,500 1,000 44,500,000
17/02/2023 44,500 -1.30 ▼ -2.92 45,800 46,300 44,500 1,600 71,200,000
16/02/2023 45,800 1.20 ▲ 2.62 44,600 45,800 45,800 100 4,580,000
15/02/2023 44,400 -0.60 ▼ -1.35 45,000 46,300 44,400 1,200 53,280,000
14/02/2023 45,000 -0.20 ▼ -0.44 45,200 45,000 45,000 1,000 45,000,000
13/02/2023 45,000 -0.10 ▼ -0.22 45,100 45,900 45,000 500 22,500,000
10/02/2023 45,500 -0.20 ▼ -0.44 45,700 45,500 45,000 700 31,850,000
09/02/2023 45,500 -0.10 ▼ -0.22 45,600 46,400 45,500 600 27,300,000
08/02/2023 45,500 -0.10 ▼ -0.22 45,600 46,700 45,500 2,800 127,400,000
07/02/2023 46,400 0.40 ▲ 0.86 46,000 46,800 45,300 900 41,760,000
06/02/2023 46,300 0.10 ▲ 0.22 46,200 47,800 45,300 1,000 46,300,000
03/02/2023 46,700 0.00 ■■ 0.00 46,700 46,900 45,800 1,400 65,380,000
02/02/2023 46,000 -0.50 ▼ -1.09 46,500 48,400 46,000 1,900 87,400,000
01/02/2023 47,200 0.70 ▲ 1.48 46,500 47,400 45,700 900 42,480,000
31/01/2023 48,500 2.40 ▲ 4.95 46,100 48,500 45,100 8,600 417,100,000
30/01/2023 46,400 -3.80 ▼ -8.19 50,200 47,700 45,000 3,700 171,680,000
27/01/2023 49,000 4.00 ▲ 8.16 45,000 51,700 45,100 2,800 137,200,000
19/01/2023 45,000 -1.80 ▼ -4.00 46,800 46,900 45,000 5,000 225,000,000
18/01/2023 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 100 4,680,000
17/01/2023 46,900 1.80 ▲ 3.84 45,100 46,900 45,500 3,100 145,390,000
16/01/2023 45,800 -0.10 ▼ -0.22 45,900 45,800 45,000 600 27,480,000
13/01/2023 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
12/01/2023 45,900 1.20 ▲ 2.61 44,700 45,900 45,900 100 4,590,000
11/01/2023 44,900 -1.10 ▼ -2.45 46,000 46,000 44,000 16,400 736,360,000
10/01/2023 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
09/01/2023 46,000 0.50 ▲ 1.09 45,500 46,000 46,000 400 18,400,000
06/01/2023 46,500 -1.00 ▼ -2.15 47,500 47,000 45,000 7,400 344,100,000
05/01/2023 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
04/01/2023 48,000 2.70 ▲ 5.63 45,300 48,000 46,000 500 24,000,000
03/01/2023 46,000 -0.20 ▼ -0.43 46,200 46,000 45,000 300 13,800,000
30/12/2022 47,500 -0.20 ▼ -0.42 47,700 47,500 44,500 2,200 104,500,000
29/12/2022 48,000 2.10 ▲ 4.38 45,900 48,000 47,200 1,000 48,000,000
28/12/2022 46,300 0.30 ▲ 0.65 46,000 48,000 44,500 800 37,040,000
27/12/2022 46,500 0.00 ■■ 0.00 46,500 47,200 45,000 900 41,850,000
26/12/2022 46,700 1.70 ▲ 3.64 45,000 47,700 44,500 900 42,030,000
23/12/2022 47,000 0.70 ▲ 1.49 46,300 48,500 44,000 14,500 681,500,000
22/12/2022 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
21/12/2022 45,000 -0.70 ▼ -1.56 45,700 48,900 45,000 300 13,500,000
20/12/2022 47,300 -2.60 ▼ -5.50 49,900 47,400 45,000 800 37,840,000
19/12/2022 49,900 3.00 ▲ 6.01 46,900 49,900 49,900 200 9,980,000
15/12/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
14/12/2022 48,000 -0.90 ▼ -1.88 48,900 49,000 45,000 900 43,200,000
13/12/2022 48,900 1.80 ▲ 3.68 47,100 48,900 48,900 100 4,890,000
12/12/2022 46,900 0.90 ▲ 1.92 46,000 49,400 46,000 400 18,760,000
09/12/2022 45,000 -1.40 ▼ -3.11 46,400 46,900 45,000 400 18,000,000
08/12/2022 47,000 -1.20 ▼ -2.55 48,200 47,000 46,300 1,300 61,100,000
07/12/2022 48,200 0.00 ■■ 0.00 48,200 0 0 0 0
06/12/2022 48,200 0.00 ■■ 0.00 48,200 0 0 0 0
05/12/2022 48,200 0.00 ■■ 0.00 48,200 0 0 0 0
02/12/2022 48,000 0.10 ▲ 0.21 47,900 49,400 48,000 600 28,800,000
01/12/2022 47,900 -1.10 ▼ -2.30 49,000 47,900 47,900 100 4,790,000
30/11/2022 49,300 1.90 ▲ 3.85 47,400 49,300 48,000 10,100 497,930,000
29/11/2022 48,000 -0.60 ▼ -1.25 48,600 48,000 47,000 800 38,400,000
28/11/2022 49,000 -1.40 ▼ -2.86 50,400 50,000 48,000 1,000 49,000,000
25/11/2022 50,400 0.00 ■■ 0.00 50,400 0 0 0 0
24/11/2022 50,400 0.00 ■■ 0.00 50,400 0 0 0 0
23/11/2022 51,700 2.80 ▲ 5.42 48,900 51,700 49,900 800 41,360,000
22/11/2022 52,400 5.20 ▲ 9.92 47,200 52,400 47,400 4,200 220,080,000
21/11/2022 48,900 2.30 ▲ 4.70 46,600 48,900 46,000 1,000 48,900,000
18/11/2022 47,000 5.20 ▲ 11.06 41,800 47,000 46,000 500 23,500,000
17/11/2022 46,900 5.10 ▲ 10.87 41,800 46,900 44,400 700 32,830,000
16/11/2022 44,900 5.60 ▲ 12.47 39,300 45,000 39,000 10,500 471,450,000
15/11/2022 39,200 -0.10 ▼ -0.26 39,300 41,800 39,200 237,800 9,321,760,000
14/11/2022 42,000 -1.50 ▼ -3.57 43,500 42,800 38,000 1,500 63,000,000
11/11/2022 42,900 0.40 ▲ 0.93 42,500 44,500 42,900 300 12,870,000
10/11/2022 43,000 0.20 ▲ 0.47 42,800 43,000 41,200 3,900 167,700,000
09/11/2022 42,800 0.00 ■■ 0.00 42,800 42,800 42,800 600 25,680,000
08/11/2022 42,500 -0.20 ▼ -0.47 42,700 44,500 42,500 1,600 68,000,000
07/11/2022 43,800 0.00 ■■ 0.00 43,800 43,800 42,500 2,500 109,500,000
04/11/2022 43,500 -0.60 ▼ -1.38 44,100 44,000 43,500 300 13,050,000
03/11/2022 44,400 -0.70 ▼ -1.58 45,100 44,500 44,000 4,400 195,360,000
02/11/2022 45,800 1.10 ▲ 2.40 44,700 45,800 44,700 1,000 45,800,000
01/11/2022 44,500 -1.60 ▼ -3.60 46,100 45,500 44,000 3,400 151,300,000
31/10/2022 48,000 3.00 ▲ 6.25 45,000 48,000 44,000 17,100 820,800,000
28/10/2022 45,300 0.00 ■■ 0.00 45,300 46,200 44,000 3,500 158,550,000
27/10/2022 45,000 -0.40 ▼ -0.89 45,400 46,600 42,000 15,700 706,500,000
26/10/2022 47,000 0.10 ▲ 0.21 46,900 47,000 45,000 5,800 272,600,000
25/10/2022 46,900 1.60 ▲ 3.41 45,300 47,900 45,500 600 28,140,000
24/10/2022 47,000 -1.10 ▼ -2.34 48,100 47,000 45,000 1,700 79,900,000
21/10/2022 48,300 0.10 ▲ 0.21 48,200 48,500 45,800 1,600 77,280,000
20/10/2022 48,200 -0.20 ▼ -0.41 48,400 48,200 48,200 300 14,460,000
19/10/2022 48,400 -0.10 ▼ -0.21 48,500 48,400 48,300 900 43,560,000
18/10/2022 48,500 -0.30 ▼ -0.62 48,800 48,500 48,400 1,800 87,300,000
17/10/2022 48,800 0.40 ▲ 0.82 48,400 48,800 48,800 100 4,880,000
14/10/2022 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 100 4,840,000
13/10/2022 48,400 0.00 ■■ 0.00 48,400 0 0 0 0
12/10/2022 48,500 0.60 ▲ 1.24 47,900 48,500 48,300 11,000 533,500,000
11/10/2022 48,300 0.40 ▲ 0.83 47,900 48,300 47,800 600 28,980,000
07/10/2022 48,500 0.30 ▲ 0.62 48,200 48,600 48,500 1,000 48,500,000
06/10/2022 48,900 -0.10 ▼ -0.20 49,000 48,900 48,000 600 29,340,000
05/10/2022 49,000 -0.70 ▼ -1.43 49,700 49,000 49,000 1,200 58,800,000
04/10/2022 48,800 -1.00 ▼ -2.05 49,800 49,800 48,800 3,100 151,280,000
03/10/2022 49,800 0.40 ▲ 0.80 49,400 49,900 49,700 2,100 104,580,000
30/09/2022 49,900 -0.10 ▼ -0.20 50,000 50,000 49,200 3,900 194,610,000
29/09/2022 49,900 0.80 ▲ 1.60 49,100 50,200 49,900 500 24,950,000
28/09/2022 50,100 -0.10 ▼ -0.20 50,200 50,100 48,700 400 20,040,000
27/09/2022 50,300 -0.10 ▼ -0.20 50,400 50,400 49,100 1,200 60,360,000
26/09/2022 50,000 -0.50 ▼ -1.00 50,500 50,500 49,000 16,800 840,000,000
23/09/2022 50,500 0.00 ■■ 0.00 50,500 50,500 50,400 3,500 176,750,000
22/09/2022 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 300 15,150,000
21/09/2022 50,500 0.70 ▲ 1.39 49,800 50,500 50,500 100 5,050,000
20/09/2022 50,500 -0.40 ▼ -0.79 50,900 50,600 49,000 9,500 479,750,000
19/09/2022 50,500 -0.10 ▼ -0.20 50,600 51,000 50,500 6,000 303,000,000
16/09/2022 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 2,800 141,680,000
15/09/2022 50,600 0.10 ▲ 0.20 50,500 51,000 50,600 1,400 70,840,000
14/09/2022 50,500 -0.10 ▼ -0.20 50,600 50,500 50,300 600 30,300,000
13/09/2022 50,600 0.00 ■■ 0.00 50,600 51,000 50,600 1,300 65,780,000
12/09/2022 50,300 0.00 ■■ 0.00 50,300 51,900 50,200 26,800 1,348,040,000
09/09/2022 50,200 0.00 ■■ 0.00 50,200 51,000 50,200 5,100 256,020,000
08/09/2022 50,200 -0.40 ▼ -0.80 50,600 51,400 50,000 10,600 532,120,000
07/09/2022 50,400 -0.90 ▼ -1.79 51,300 51,000 50,400 1,500 75,600,000
06/09/2022 51,000 0.80 ▲ 1.57 50,200 51,800 51,000 2,300 117,300,000
05/09/2022 52,200 0.10 ▲ 0.19 52,100 53,000 52,100 13,800 720,360,000
31/08/2022 53,400 2.00 ▲ 3.75 51,400 53,400 51,800 26,700 1,425,780,000
30/08/2022 51,900 0.50 ▲ 0.96 51,400 51,900 51,400 1,300 67,470,000
29/08/2022 51,900 -0.10 ▼ -0.19 52,000 51,900 51,000 5,100 264,690,000
26/08/2022 51,800 0.10 ▲ 0.19 51,700 52,000 51,800 1,200 62,160,000
25/08/2022 51,800 0.90 ▲ 1.74 50,900 51,900 50,800 1,500 77,700,000
24/08/2022 51,500 0.90 ▲ 1.75 50,600 51,900 50,600 8,000 412,000,000
23/08/2022 51,100 0.30 ▲ 0.59 50,800 51,200 50,600 9,900 505,890,000
22/08/2022 51,400 0.10 ▲ 0.19 51,300 51,400 50,600 3,300 169,620,000
19/08/2022 51,800 0.80 ▲ 1.54 51,000 51,900 50,800 400 20,720,000
18/08/2022 51,700 0.50 ▲ 0.97 51,200 51,900 51,000 23,100 1,194,270,000
17/08/2022 51,700 0.00 ■■ 0.00 51,700 52,000 51,000 1,800 93,060,000
16/08/2022 51,800 1.00 ▲ 1.93 50,800 53,000 50,800 3,300 170,940,000
15/08/2022 51,000 0.20 ▲ 0.39 50,800 51,000 50,700 1,500 76,500,000
12/08/2022 51,400 0.80 ▲ 1.56 50,600 51,900 50,600 1,200 61,680,000
11/08/2022 50,600 0.10 ▲ 0.20 50,500 50,900 50,600 5,900 298,540,000
10/08/2022 50,400 -0.40 ▼ -0.79 50,800 50,600 50,200 3,800 191,520,000
09/08/2022 50,700 -0.20 ▼ -0.39 50,900 50,900 50,700 1,000 50,700,000
08/08/2022 51,100 0.10 ▲ 0.20 51,000 51,500 50,600 4,600 235,060,000
05/08/2022 50,900 0.00 ■■ 0.00 50,900 51,000 50,600 3,400 173,060,000
04/08/2022 51,000 -0.30 ▼ -0.59 51,300 51,000 50,600 800 40,800,000
03/08/2022 51,000 0.00 ■■ 0.00 51,000 51,900 50,600 2,800 142,800,000
02/08/2022 51,000 -0.90 ▼ -1.76 51,900 51,900 50,300 2,100 107,100,000
01/08/2022 51,200 -1.00 ▼ -1.95 52,200 53,200 49,800 2,200 112,640,000
29/07/2022 56,000 6.00 ▲ 10.71 50,000 56,000 49,500 27,200 1,523,200,000
28/07/2022 50,300 0.80 ▲ 1.59 49,500 50,300 49,600 400 20,120,000
27/07/2022 50,700 1.20 ▲ 2.37 49,500 50,700 48,000 2,500 126,750,000
26/07/2022 49,900 0.50 ▲ 1.00 49,400 49,900 49,400 800 39,920,000
25/07/2022 49,400 0.00 ■■ 0.00 49,400 50,600 49,200 14,500 716,300,000
22/07/2022 49,100 -0.30 ▼ -0.61 49,400 50,900 49,100 3,500 171,850,000
21/07/2022 49,400 0.80 ▲ 1.62 48,600 49,800 48,800 3,300 163,020,000
20/07/2022 48,600 0.10 ▲ 0.21 48,500 49,900 48,500 12,900 626,940,000
19/07/2022 48,500 0.00 ■■ 0.00 48,500 49,000 48,500 6,100 295,850,000
18/07/2022 48,500 0.00 ■■ 0.00 48,500 49,000 48,500 6,500 315,250,000
15/07/2022 48,300 0.00 ■■ 0.00 48,300 49,000 48,300 800 38,640,000
14/07/2022 48,500 0.20 ▲ 0.41 48,300 48,500 48,000 1,200 58,200,000
13/07/2022 49,000 0.60 ▲ 1.22 48,400 49,000 48,000 11,900 583,100,000
12/07/2022 48,400 0.00 ■■ 0.00 48,400 48,500 48,400 4,100 198,440,000
11/07/2022 49,100 0.80 ▲ 1.63 48,300 49,100 48,300 2,200 108,020,000
08/07/2022 48,200 -1.00 ▼ -2.07 49,200 49,000 48,000 6,300 303,660,000
07/07/2022 49,200 0.00 ■■ 0.00 49,200 0 0 0 0
06/07/2022 49,000 0.60 ▲ 1.22 48,400 49,400 49,000 200 9,800,000
05/07/2022 49,000 -0.20 ▼ -0.41 49,200 49,000 48,100 300 14,700,000
04/07/2022 49,000 0.00 ■■ 0.00 49,000 50,600 49,000 1,700 83,300,000
01/07/2022 49,700 0.50 ▲ 1.01 49,200 50,800 48,500 800 39,760,000
30/06/2022 49,900 -0.30 ▼ -0.60 50,200 49,900 48,600 400 19,960,000
29/06/2022 49,900 -0.30 ▼ -0.60 50,200 51,000 48,500 1,400 69,860,000
28/06/2022 49,100 -1.40 ▼ -2.85 50,500 52,000 48,700 2,900 142,390,000
27/06/2022 50,000 1.10 ▲ 2.20 48,900 52,800 46,200 3,000 150,000,000
24/06/2022 49,800 1.80 ▲ 3.61 48,000 49,800 48,300 3,100 154,380,000
23/06/2022 49,000 1.00 ▲ 2.04 48,000 49,000 48,000 2,600 127,400,000
22/06/2022 48,000 0.00 ■■ 0.00 48,000 48,000 47,900 2,500 120,000,000
21/06/2022 48,000 0.30 ▲ 0.63 47,700 48,000 48,000 10,100 484,800,000
20/06/2022 49,000 0.30 ▲ 0.61 48,700 49,800 47,000 2,600 127,400,000
17/06/2022 49,900 0.00 ■■ 0.00 49,900 50,600 45,400 1,900 94,810,000
16/06/2022 49,900 1.10 ▲ 2.20 48,800 49,900 49,900 200 9,980,000
15/06/2022 49,600 -0.10 ▼ -0.20 49,700 50,000 48,500 2,900 143,840,000
14/06/2022 50,400 0.40 ▲ 0.79 50,000 50,400 49,000 200 10,080,000
13/06/2022 50,500 -0.90 ▼ -1.78 51,400 50,500 50,000 1,200 60,600,000
10/06/2022 51,400 1.50 ▲ 2.92 49,900 51,400 51,400 100 5,140,000
09/06/2022 49,700 -1.20 ▼ -2.41 50,900 51,600 49,700 1,100 54,670,000
08/06/2022 51,400 2.20 ▲ 4.28 49,200 51,900 49,200 400 20,560,000
07/06/2022 49,100 -3.30 ▼ -6.72 52,400 49,900 48,600 2,000 98,200,000
06/06/2022 52,700 1.20 ▲ 2.28 51,500 52,700 52,000 200 10,540,000
03/06/2022 51,500 0.80 ▲ 1.55 50,700 51,500 51,500 100 5,150,000
02/06/2022 51,400 0.40 ▲ 0.78 51,000 52,100 50,000 1,200 61,680,000
01/06/2022 51,800 0.20 ▲ 0.39 51,600 53,700 50,000 1,300 67,340,000
31/05/2022 51,800 2.60 ▲ 5.02 49,200 55,900 49,100 3,900 202,020,000
30/05/2022 50,500 2.00 ▲ 3.96 48,500 50,500 49,000 13,100 661,550,000
27/05/2022 49,000 0.20 ▲ 0.41 48,800 49,000 48,000 1,600 78,400,000
26/05/2022 48,800 0.10 ▲ 0.20 48,700 49,300 48,700 800 39,040,000
25/05/2022 49,000 1.70 ▲ 3.47 47,300 49,400 48,500 900 44,100,000
24/05/2022 47,900 0.40 ▲ 0.84 47,500 47,900 47,000 800 38,320,000
23/05/2022 48,800 -0.60 ▼ -1.23 49,400 49,200 48,800 200 9,760,000
20/05/2022 49,000 -0.40 ▼ -0.82 49,400 0 0 0 0
19/05/2022 49,000 0.00 ■■ 0.00 49,000 49,800 49,000 1,200 58,800,000
18/05/2022 48,100 -0.70 ▼ -1.46 48,800 50,100 48,000 2,600 125,060,000
17/05/2022 49,300 1.50 ▲ 3.04 47,800 49,500 48,700 2,000 98,600,000
16/05/2022 48,800 2.90 ▲ 5.94 45,900 49,000 46,800 3,100 151,280,000
13/05/2022 45,800 -3.30 ▼ -7.21 49,100 52,200 45,000 26,800 1,227,440,000
12/05/2022 49,500 0.40 ▲ 0.81 49,100 50,200 48,400 700 34,650,000
11/05/2022 49,000 0.40 ▲ 0.82 48,600 50,700 48,800 5,300 259,700,000
10/05/2022 48,700 -0.30 ▼ -0.62 49,000 49,000 48,100 17,200 837,640,000
09/05/2022 48,800 -0.60 ▼ -1.23 49,400 50,800 48,800 10,100 492,880,000
29/04/2022 50,700 -0.20 ▼ -0.39 50,900 52,100 49,200 4,500 228,150,000
28/04/2022 50,900 0.90 ▲ 1.77 50,000 51,800 50,000 5,500 279,950,000
27/04/2022 51,000 1.60 ▲ 3.14 49,400 51,500 49,700 4,900 249,900,000
26/04/2022 51,100 -0.30 ▼ -0.59 51,400 51,100 48,100 2,700 137,970,000
25/04/2022 51,900 0.00 ■■ 0.00 51,900 0 0 0 0
23/04/2022 52,600 0.90 ▲ 1.71 51,700 52,600 51,700 90 4,734,000
22/04/2022 52,600 0.90 ▲ 1.71 51,700 52,600 51,700 90 4,734,000
21/04/2022 51,200 -1.80 ▼ -3.52 53,000 53,900 51,100 170 8,704,000
20/04/2022 52,900 -0.60 ▼ -1.13 53,500 54,900 52,900 1,370 72,473,000
19/04/2022 53,000 0.00 ■■ 0.00 53,000 54,500 53,000 960 50,880,000
18/04/2022 53,000 -0.20 ▼ -0.38 53,200 53,800 52,900 1,330 70,490,000
16/04/2022 53,100 -0.20 ▼ -0.38 53,300 53,500 53,100 250 13,275,000
15/04/2022 53,100 -0.20 ▼ -0.38 53,300 53,500 53,100 2,500 132,750,000
14/04/2022 53,500 0.40 ▲ 0.75 53,100 54,300 53,100 2,100 112,350,000
13/04/2022 53,100 0.10 ▲ 0.19 53,000 54,800 52,900 10,000 531,000,000
12/04/2022 53,000 0.10 ▲ 0.19 52,900 53,500 52,900 35,700 1,892,100,000
08/04/2022 52,800 -0.20 ▼ -0.38 53,000 53,500 52,800 21,100 1,114,080,000
07/04/2022 52,800 0.10 ▲ 0.19 52,700 53,500 52,800 9,100 480,480,000
06/04/2022 52,800 0.70 ▲ 1.33 52,100 52,900 52,300 1,900 100,320,000
05/04/2022 52,800 0.20 ▲ 0.38 52,600 53,000 52,000 38,800 2,048,640,000
04/04/2022 52,900 -0.10 ▼ -0.19 53,000 52,900 52,100 38,700 2,047,230,000
01/04/2022 52,900 -1.00 ▼ -1.89 53,900 54,000 52,800 39,300 2,078,970,000
31/03/2022 55,700 3.00 ▲ 5.39 52,700 55,900 52,700 12,500 696,250,000
30/03/2022 53,000 0.20 ▲ 0.38 52,800 53,000 52,300 200 10,600,000
29/03/2022 53,000 0.20 ▲ 0.38 52,800 53,000 52,700 17,900 948,700,000
28/03/2022 52,700 -0.70 ▼ -1.33 53,400 53,300 52,600 11,600 611,320,000
25/03/2022 53,400 0.60 ▲ 1.12 52,800 53,400 53,400 100 5,340,000
24/03/2022 53,000 -0.10 ▼ -0.19 53,100 53,200 52,500 1,900 100,700,000
23/03/2022 53,000 -0.50 ▼ -0.94 53,500 53,500 53,000 1,600 84,800,000
22/03/2022 53,400 0.40 ▲ 0.75 53,000 53,500 53,400 1,400 74,760,000
21/03/2022 53,000 -0.30 ▼ -0.57 53,300 53,100 52,900 5,100 270,300,000
18/03/2022 53,300 0.40 ▲ 0.75 52,900 53,300 53,300 100 5,330,000
17/03/2022 53,300 0.40 ▲ 0.75 52,900 53,400 52,700 1,100 58,630,000
16/03/2022 52,900 -0.20 ▼ -0.38 53,100 53,000 52,800 8,100 428,490,000
15/03/2022 53,500 0.60 ▲ 1.12 52,900 54,000 52,800 1,200 64,200,000
14/03/2022 53,000 -0.10 ▼ -0.19 53,100 53,100 52,800 7,200 381,600,000
11/03/2022 53,200 0.10 ▲ 0.19 53,100 53,500 53,000 6,800 361,760,000
10/03/2022 53,700 -0.20 ▼ -0.37 53,900 54,000 52,800 12,700 681,990,000
09/03/2022 53,000 0.00 ■■ 0.00 53,000 54,900 53,000 10,000 530,000,000
08/03/2022 53,300 0.00 ■■ 0.00 53,300 53,800 52,600 2,700 143,910,000
07/03/2022 53,900 0.80 ▲ 1.48 53,100 54,900 52,700 3,000 161,700,000
04/03/2022 53,100 0.00 ■■ 0.00 53,100 53,100 53,100 900 47,790,000
03/03/2022 53,000 -0.30 ▼ -0.57 53,300 55,000 52,600 4,700 249,100,000
02/03/2022 54,000 -0.20 ▼ -0.37 54,200 55,800 53,000 3,700 199,800,000
01/03/2022 54,000 -0.20 ▼ -0.37 54,200 59,500 52,000 10,200 550,800,000
28/02/2022 59,900 7.80 ▲ 13.02 52,100 59,900 52,000 29,900 1,791,010,000
25/02/2022 52,000 -0.10 ▼ -0.19 52,100 53,300 52,000 7,100 369,200,000
24/02/2022 52,500 0.40 ▲ 0.76 52,100 53,400 51,900 2,800 147,000,000
23/02/2022 52,900 1.00 ▲ 1.89 51,900 52,900 52,000 1,900 100,510,000
22/02/2022 52,700 -0.70 ▼ -1.33 53,400 53,000 51,600 13,700 721,990,000
21/02/2022 53,300 0.80 ▲ 1.50 52,500 54,000 52,500 1,400 74,620,000
18/02/2022 52,400 -0.20 ▼ -0.38 52,600 52,700 52,300 500 26,200,000
17/02/2022 52,700 -0.10 ▼ -0.19 52,800 52,800 52,400 3,900 205,530,000
16/02/2022 52,900 0.00 ■■ 0.00 52,900 53,400 52,500 16,600 878,140,000
15/02/2022 52,900 0.70 ▲ 1.32 52,200 53,300 51,200 14,300 756,470,000
14/02/2022 52,000 -0.90 ▼ -1.73 52,900 52,800 52,000 5,800 301,600,000
11/02/2022 52,700 0.30 ▲ 0.57 52,400 53,200 52,700 12,600 664,020,000
10/02/2022 53,000 -0.20 ▼ -0.38 53,200 53,400 52,000 2,300 121,900,000
09/02/2022 53,000 -0.20 ▼ -0.38 53,200 53,900 52,600 18,400 975,200,000
08/02/2022 53,000 0.30 ▲ 0.57 52,700 53,900 52,000 40,500 2,146,500,000
07/02/2022 53,800 1.00 ▲ 1.86 52,800 53,900 52,500 13,500 726,300,000
28/01/2022 52,800 2.20 ▲ 4.17 50,600 53,500 51,600 13,600 718,080,000
27/01/2022 52,300 1.90 ▲ 3.63 50,400 53,000 50,400 59,000 3,085,700,000
26/01/2022 50,500 0.40 ▲ 0.79 50,100 50,500 50,200 4,200 212,100,000
25/01/2022 50,300 0.50 ▲ 0.99 49,800 50,300 49,500 8,400 422,520,000
24/01/2022 50,300 0.50 ▲ 0.99 49,800 50,300 49,500 13,700 689,110,000
21/01/2022 50,300 0.50 ▲ 0.99 49,800 50,500 49,700 15,500 779,650,000
20/01/2022 50,300 0.60 ▲ 1.19 49,700 50,500 49,500 700 35,210,000
19/01/2022 49,800 -0.20 ▼ -0.40 50,000 50,500 49,500 4,000 199,200,000
18/01/2022 50,300 0.00 ■■ 0.00 50,300 50,300 49,000 3,100 155,930,000
17/01/2022 50,800 0.90 ▲ 1.77 49,900 50,800 50,200 14,300 726,440,000
14/01/2022 50,300 0.30 ▲ 0.60 50,000 50,300 49,500 2,100 105,630,000
13/01/2022 50,100 0.20 ▲ 0.40 49,900 50,100 49,900 4,800 240,480,000
12/01/2022 49,500 0.00 ■■ 0.00 49,500 50,300 49,500 2,600 128,700,000
11/01/2022 49,100 -1.10 ▼ -2.24 50,200 50,500 49,100 5,600 274,960,000
10/01/2022 50,600 0.00 ■■ 0.00 50,600 50,700 50,000 3,200 161,920,000
07/01/2022 50,500 -0.40 ▼ -0.79 50,900 51,300 50,200 3,400 171,700,000
06/01/2022 50,600 -0.40 ▼ -0.79 51,000 51,100 50,600 11,000 556,600,000
05/01/2022 51,000 -0.20 ▼ -0.39 51,200 51,200 50,500 7,900 402,900,000
04/01/2022 51,400 0.60 ▲ 1.17 50,800 51,900 50,600 10,200 524,280,000
31/12/2021 50,000 3.50 ▲ 7.00 50,000 53,500 49,500 20,200 1,010,000,000
30/12/2021 50,000 0.50 ▲ 1.00 49,500 50,300 49,000 3,000 150,000,000
29/12/2021 49,900 0.50 ▲ 1.00 49,400 50,700 48,800 15,600 778,440,000
22/12/2021 50,800 0.40 ▲ 0.79 50,400 51,000 49,500 1,400 71,120,000
21/12/2021 50,500 0.10 ▲ 0.20 50,400 51,000 48,000 10,600 535,300,000
20/12/2021 51,000 1.00 ▲ 1.96 50,000 52,000 50,000 700 35,700,000
17/12/2021 50,000 0.30 ▲ 0.60 49,700 51,000 49,800 3,400 170,000,000
16/12/2021 50,100 -0.50 ▼ -1.00 50,600 50,700 48,000 23,100 1,157,310,000
15/12/2021 50,500 -0.90 ▼ -1.78 51,400 51,000 50,400 4,100 207,050,000
14/12/2021 51,300 0.60 ▲ 1.17 50,700 53,000 51,000 3,600 184,680,000
13/12/2021 50,500 0.00 ■■ 0.00 50,500 52,000 50,500 9,400 474,700,000
10/12/2021 52,200 0.50 ▲ 0.96 51,700 52,400 51,700 23,200 1,211,040,000
09/12/2021 51,800 0.40 ▲ 0.77 51,400 51,800 51,300 2,000 103,600,000
08/12/2021 51,200 -0.70 ▼ -1.37 51,900 52,200 51,200 4,700 240,640,000
07/12/2021 51,300 0.30 ▲ 0.58 51,000 52,400 51,300 2,200 112,860,000
06/12/2021 51,600 -0.50 ▼ -0.97 52,100 52,900 50,500 10,100 521,160,000
03/12/2021 51,900 -0.20 ▼ -0.39 52,100 52,500 51,800 8,800 456,720,000
02/12/2021 51,800 -0.30 ▼ -0.58 52,100 52,500 51,800 22,600 1,170,680,000
01/12/2021 52,300 0.00 ■■ 0.00 52,300 52,400 51,700 18,800 983,240,000
30/11/2021 52,500 0.90 ▲ 1.71 51,600 53,000 51,600 28,200 1,480,500,000
29/11/2021 51,700 -0.40 ▼ -0.77 52,100 52,100 51,500 32,900 1,700,930,000
26/11/2021 51,900 -1.00 ▼ -1.93 52,900 52,700 51,500 12,300 638,370,000
25/11/2021 52,300 0.40 ▲ 0.76 51,900 53,500 51,700 17,900 936,170,000
24/11/2021 51,900 0.30 ▲ 0.58 51,600 53,000 51,400 9,300 482,670,000
23/11/2021 51,500 -1.60 ▼ -3.11 53,100 53,100 50,300 20,500 1,055,750,000
22/11/2021 51,900 0.00 ■■ 0.00 51,900 54,800 51,900 27,800 1,442,820,000
19/11/2021 51,900 -0.30 ▼ -0.58 52,200 52,100 51,800 20,800 1,079,520,000
18/11/2021 52,000 -0.20 ▼ -0.38 52,200 53,700 52,000 212,300 11,039,600,000
17/11/2021 52,300 0.10 ▲ 0.19 52,200 52,300 52,000 23,900 1,249,970,000
16/11/2021 52,000 -0.40 ▼ -0.77 52,400 53,800 51,600 22,700 1,180,400,000
15/11/2021 52,200 0.30 ▲ 0.57 51,900 53,000 52,000 17,200 897,840,000
12/11/2021 53,000 -0.30 ▼ -0.57 53,300 53,300 51,000 28,800 1,526,400,000
11/11/2021 53,800 0.10 ▲ 0.19 53,700 55,800 53,000 5,000 269,000,000
10/11/2021 54,500 0.20 ▲ 0.37 54,300 54,500 53,100 7,400 403,300,000
09/11/2021 54,100 -0.90 ▼ -1.66 55,000 55,900 54,100 17,100 925,110,000
08/11/2021 55,400 -0.40 ▼ -0.72 55,800 55,700 54,700 4,500 249,300,000
05/11/2021 55,600 -0.20 ▼ -0.36 55,800 56,000 55,600 200 11,120,000
04/11/2021 56,000 1.00 ▲ 1.79 55,000 56,900 55,000 280 15,680,000
03/11/2021 55,000 0.10 ▲ 0.18 54,900 55,700 54,900 38,700 2,128,500,000
02/11/2021 55,000 0.50 ▲ 0.91 54,500 55,000 54,900 2,200 121,000,000
01/11/2021 54,700 0.00 ■■ 0.00 54,700 56,000 54,000 20,000 1,094,000,000
29/10/2021 55,900 -1.00 ▼ -1.79 56,900 56,500 54,000 19,500 1,090,050,000
28/10/2021 56,900 -0.50 ▼ -0.88 57,400 56,900 56,900 100 5,690,000
27/10/2021 57,100 0.40 ▲ 0.70 56,700 57,600 56,100 5,700 325,470,000
26/10/2021 56,600 0.00 ■■ 0.00 56,600 57,700 56,600 18,400 1,041,440,000
25/10/2021 56,900 -0.30 ▼ -0.53 57,200 57,000 55,000 8,600 489,340,000
22/10/2021 57,300 -0.10 ▼ -0.17 57,400 57,800 57,000 1,500 85,950,000
21/10/2021 56,300 -0.70 ▼ -1.24 57,000 57,900 56,300 17,700 996,510,000
20/10/2021 57,500 -0.70 ▼ -1.22 58,200 57,500 56,700 21,100 1,213,250,000
19/10/2021 58,000 0.20 ▲ 0.34 57,800 58,600 57,000 23,900 1,386,200,000
18/10/2021 58,100 0.50 ▲ 0.86 57,600 58,500 57,000 27,400 1,591,940,000
15/10/2021 57,600 1.20 ▲ 2.08 56,400 58,000 56,300 15,000 864,000,000
14/10/2021 56,100 0.90 ▲ 1.60 55,200 56,900 55,200 14,000 785,400,000
13/10/2021 54,800 0.00 ■■ 0.00 54,800 55,900 54,400 24,100 1,320,680,000
12/10/2021 54,000 0.10 ▲ 0.19 53,900 54,900 54,000 11,300 610,200,000
11/10/2021 54,000 0.50 ▲ 0.93 53,500 54,500 53,500 11,900 642,600,000
08/10/2021 53,800 0.50 ▲ 0.93 53,300 53,800 52,500 21,000 1,129,800,000
07/10/2021 52,100 -1.20 ▼ -2.30 53,300 53,400 52,100 1,100 57,310,000
06/10/2021 53,500 1.60 ▲ 2.99 51,900 54,800 51,900 9,400 502,900,000
05/10/2021 52,300 -0.10 ▼ -0.19 52,400 52,400 50,300 5,100 266,730,000
04/10/2021 53,000 -0.10 ▼ -0.19 56,200 53,100 52,000 1,700 90,100,000
01/10/2021 53,000 -3.20 ▼ -6.04 56,200 55,300 52,000 6,600 349,800,000
30/09/2021 59,500 7.70 ▲ 12.94 51,800 59,500 51,800 17,900 1,065,050,000
29/09/2021 51,800 0.30 ▲ 0.58 51,500 51,900 51,800 500 25,900,000
28/09/2021 51,500 0.00 ■■ 0.00 51,000 51,500 51,000 16,200 834,300,000
27/09/2021 51,000 0.00 ■■ 0.00 51,000 52,000 50,500 1,000 51,000,000
24/09/2021 51,700 0.60 ▲ 1.16 51,100 51,700 51,000 5,800 299,860,000
23/09/2021 51,000 0.10 ▲ 0.20 50,900 51,800 51,000 8,700 443,700,000
22/09/2021 51,800 1.80 ▲ 3.47 50,000 52,000 50,000 13,700 709,660,000
21/09/2021 50,200 -0.80 ▼ -1.59 51,000 51,200 49,800 22,100 1,109,420,000
20/09/2021 50,500 -0.90 ▼ -1.78 51,400 52,400 50,400 11,000 555,500,000
17/09/2021 52,400 0.90 ▲ 1.72 51,500 52,600 51,200 6,800 356,320,000
16/09/2021 52,800 1.50 ▲ 2.84 51,300 52,800 50,600 29,000 1,531,200,000
15/09/2021 51,500 -1.10 ▼ -2.14 52,600 52,200 50,100 11,800 607,700,000
14/09/2021 52,500 1.40 ▲ 2.67 51,100 53,000 51,500 13,900 729,750,000
13/09/2021 51,200 0.70 ▲ 1.37 50,500 51,500 50,200 15,000 768,000,000
10/09/2021 50,400 0.40 ▲ 0.79 50,000 50,500 50,400 2,300 115,920,000
09/09/2021 50,000 0.10 ▲ 0.20 49,900 50,400 49,900 9,200 460,000,000
08/09/2021 50,000 0.10 ▲ 0.20 49,900 50,500 49,500 3,800 190,000,000
07/09/2021 49,800 0.00 ■■ 0.00 49,800 50,000 49,800 5,200 258,960,000
06/09/2021 49,500 0.10 ▲ 0.20 49,400 50,000 49,500 2,400 118,800,000
01/09/2021 49,500 0.10 ▲ 0.20 49,400 49,500 48,100 11,000 544,500,000
31/08/2021 49,900 1.40 ▲ 2.81 48,500 49,900 49,100 6,400 319,360,000
30/08/2021 49,000 0.60 ▲ 1.22 48,400 49,000 48,400 2,800 137,200,000
27/08/2021 48,600 0.40 ▲ 0.82 48,200 48,800 48,000 2,300 111,780,000
26/08/2021 48,400 -0.10 ▼ -0.21 48,500 49,000 48,000 3,900 188,760,000
25/08/2021 48,500 0.20 ▲ 0.41 48,300 48,500 48,300 3,400 164,900,000
24/08/2021 48,400 0.70 ▲ 1.45 47,700 48,400 48,000 700 33,880,000
23/08/2021 48,300 0.00 ■■ 0.00 48,300 48,900 46,200 3,500 169,050,000
20/08/2021 48,100 -0.60 ▼ -1.25 48,700 48,700 48,000 18,700 899,470,000
19/08/2021 48,700 -0.10 ▼ -0.21 48,800 48,800 48,600 6,600 321,420,000
18/08/2021 48,800 0.00 ■■ 0.00 48,800 49,400 48,600 3,800 185,440,000
17/08/2021 49,200 0.50 ▲ 1.02 48,700 49,300 48,600 2,100 103,320,000
16/08/2021 48,700 0.00 ■■ 0.00 48,700 48,700 48,600 12,200 594,140,000
13/08/2021 48,500 -0.20 ▼ -0.41 48,700 48,700 48,500 5,700 276,450,000
12/08/2021 48,900 0.20 ▲ 0.41 48,700 48,900 48,500 15,700 767,730,000
11/08/2021 48,700 0.00 ■■ 0.00 48,700 48,900 48,500 4,500 219,150,000
10/08/2021 48,500 -0.20 ▼ -0.41 48,700 48,900 48,500 1,200 58,200,000
09/08/2021 49,000 0.20 ▲ 0.41 48,800 49,000 48,300 2,000 98,000,000
06/08/2021 48,500 -0.20 ▼ -0.41 48,700 49,600 48,500 1,300 63,050,000
05/08/2021 49,600 0.00 ■■ 0.00 49,600 50,000 48,200 3,200 158,720,000
04/08/2021 49,500 0.00 ■■ 0.00 49,500 50,200 49,500 700 34,650,000
03/08/2021 48,900 -1.60 ▼ -3.27 50,500 50,200 48,800 400 19,560,000
02/08/2021 50,500 1.00 ▲ 1.98 49,500 50,500 50,500 100 5,050,000
30/07/2021 50,900 1.70 ▲ 3.34 49,200 50,900 48,900 5,400 274,860,000
29/07/2021 48,900 0.50 ▲ 1.02 48,400 50,900 48,500 2,600 127,140,000
28/07/2021 48,800 0.30 ▲ 0.61 48,500 48,900 48,000 1,400 68,320,000
27/07/2021 48,500 -0.10 ▼ -0.21 48,600 48,500 48,500 300 14,550,000
26/07/2021 49,200 0.70 ▲ 1.42 47,900 49,300 48,400 1,700 83,640,000
23/07/2021 48,500 0.60 ▲ 1.24 47,900 49,400 48,000 600 29,100,000
22/07/2021 48,500 0.90 ▲ 1.86 47,600 48,500 47,800 1,100 53,350,000
21/07/2021 49,000 0.60 ▲ 1.22 48,400 49,800 47,000 2,800 137,200,000
20/07/2021 48,800 0.70 ▲ 1.43 48,100 49,000 47,600 1,200 58,560,000
19/07/2021 48,500 -0.20 ▼ -0.41 48,700 49,900 48,000 2,900 140,650,000
16/07/2021 48,800 0.50 ▲ 1.02 48,300 49,200 48,200 2,600 126,880,000
15/07/2021 48,300 0.00 ■■ 0.00 48,300 49,800 48,300 9,500 458,850,000
14/07/2021 48,200 -1.00 ▼ -2.07 49,200 48,400 48,200 5,300 255,460,000
13/07/2021 48,400 0.00 ■■ 0.00 48,400 49,700 47,800 3,000 145,200,000
12/07/2021 48,800 0.00 ■■ 0.00 48,800 48,800 48,000 200 9,760,000
09/07/2021 48,900 0.50 ▲ 1.02 48,400 49,900 48,500 3,100 151,590,000
08/07/2021 49,100 -0.50 ▼ -1.02 49,600 49,200 48,200 1,300 63,830,000
07/07/2021 49,500 0.90 ▲ 1.82 48,600 50,900 48,500 4,200 207,900,000
06/07/2021 48,200 -1.30 ▼ -2.70 49,500 49,600 48,200 2,400 115,680,000
05/07/2021 49,500 -49.50 ▼ -100.00 49,500 0 0 0 0
02/07/2021 49,500 0.00 ■■ 0.00 49,500 49,500 49,400 400 19,800,000
01/07/2021 49,500 -1.10 ▼ -2.22 50,600 49,900 49,000 2,200 108,900,000
30/06/2021 50,500 1.80 ▲ 3.56 48,700 50,700 50,400 500 25,250,000
29/06/2021 49,500 1.20 ▲ 2.42 48,300 49,700 48,000 1,600 79,200,000
28/06/2021 48,000 -1.30 ▼ -2.71 49,300 49,000 48,000 5,900 283,200,000
25/06/2021 49,500 -0.50 ▼ -1.01 50,000 49,500 49,000 1,600 79,200,000
24/06/2021 49,900 0.40 ▲ 0.80 49,500 50,600 49,900 700 34,930,000
23/06/2021 49,200 -0.30 ▼ -0.61 49,500 50,800 48,300 1,400 68,880,000
22/06/2021 49,000 0.00 ■■ 0.00 49,000 50,800 49,000 5,600 274,400,000
21/06/2021 49,000 1.00 ▲ 2.04 48,000 49,800 48,000 20,100 984,900,000
18/06/2021 47,800 0.00 ■■ 0.00 47,800 48,400 47,800 3,500 167,300,000
17/06/2021 48,200 0.50 ▲ 1.04 47,700 48,200 47,700 1,400 67,480,000
16/06/2021 47,600 -0.10 ▼ -0.21 47,700 47,800 47,600 3,900 185,640,000
15/06/2021 47,600 0.00 ■■ 0.00 47,600 47,600 47,500 3,000 142,800,000
14/06/2021 48,000 0.10 ▲ 0.21 47,900 48,000 47,000 5,700 273,600,000
11/06/2021 47,700 0.00 ■■ 0.00 47,700 47,900 47,700 4,900 233,730,000
10/06/2021 47,900 0.10 ▲ 0.21 47,800 48,500 47,500 4,400 210,760,000
09/06/2021 48,000 0.00 ■■ 0.00 48,000 48,000 47,500 2,500 120,000,000
08/06/2021 47,900 -0.30 ▼ -0.63 48,200 48,200 47,900 3,400 162,860,000
07/06/2021 48,000 -0.50 ▼ -1.04 48,500 48,400 48,000 4,500 216,000,000
04/06/2021 48,500 0.70 ▲ 1.44 47,800 49,000 48,400 6,000 291,000,000
03/06/2021 48,200 0.50 ▲ 1.04 47,700 48,500 47,400 13,400 645,880,000
02/06/2021 47,800 0.00 ■■ 0.00 47,800 48,000 47,100 6,400 305,920,000
01/06/2021 47,600 -0.30 ▼ -0.63 47,900 48,000 47,500 17,800 847,280,000
31/05/2021 48,000 0.00 ■■ 0.00 48,500 48,000 46,100 7,700 369,600,000
28/05/2021 48,000 -0.50 ▼ -1.04 48,500 48,000 47,800 20,800 998,400,000
27/05/2021 48,000 0.00 ■■ 0.00 48,000 49,900 48,000 1,400 67,200,000
26/05/2021 48,000 -0.10 ▼ -0.21 48,100 49,500 47,800 11,300 542,400,000
25/05/2021 48,100 -0.10 ▼ -0.21 48,200 48,900 48,000 10,800 519,480,000
24/05/2021 48,200 0.00 ■■ 0.00 48,200 48,200 48,200 1,200 57,840,000
21/05/2021 48,500 0.90 ▲ 1.86 47,600 49,500 47,400 700 33,950,000
20/05/2021 47,900 0.40 ▲ 0.84 47,500 49,900 47,400 5,300 253,870,000
19/05/2021 48,400 0.40 ▲ 0.83 48,000 48,400 47,100 1,700 82,280,000
18/05/2021 48,000 -0.30 ▼ -0.63 48,300 48,200 48,000 19,100 916,800,000
17/05/2021 48,300 0.10 ▲ 0.21 48,200 49,900 48,100 2,600 125,580,000
14/05/2021 48,100 -0.10 ▼ -0.21 48,200 49,000 48,100 18,100 870,610,000
13/05/2021 49,700 1.30 ▲ 2.62 48,400 51,700 48,000 5,700 283,290,000
12/05/2021 48,100 -1.10 ▼ -2.29 49,200 49,000 48,000 4,200 202,020,000
11/05/2021 49,400 -0.10 ▼ -0.20 49,500 56,000 48,800 47,700 2,356,380,000
10/05/2021 49,500 -0.90 ▼ -1.82 50,400 51,700 49,000 16,900 836,550,000
07/05/2021 50,000 -0.50 ▼ -1.00 50,500 51,800 50,000 6,500 325,000,000
06/05/2021 52,200 -0.20 ▼ -0.38 52,400 52,800 52,200 4,000 208,800,000
05/05/2021 52,000 -0.40 ▼ -0.77 52,400 53,000 52,000 8,800 457,600,000
04/05/2021 52,100 -1.20 ▼ -2.30 53,300 52,300 52,100 2,700 140,670,000
29/04/2021 56,900 4.70 ▲ 8.26 52,200 60,000 51,800 17,600 1,001,440,000
28/04/2021 52,900 1.40 ▲ 2.65 51,500 58,000 51,700 14,900 788,210,000
27/04/2021 51,400 -0.20 ▼ -0.39 51,600 51,600 51,400 12,000 616,800,000
26/04/2021 51,500 -0.20 ▼ -0.39 51,700 52,500 51,500 1,900 97,850,000
23/04/2021 53,700 1.70 ▲ 3.17 52,000 53,700 51,500 1,800 96,660,000
22/04/2021 52,000 -0.10 ▼ -0.19 52,100 52,500 52,000 10,800 561,600,000
20/04/2021 52,500 0.00 ■■ 0.00 52,500 52,500 52,000 3,000 157,500,000
19/04/2021 52,500 0.90 ▲ 1.71 51,600 52,500 52,300 5,100 267,750,000
16/04/2021 51,500 -0.40 ▼ -0.78 51,900 52,700 51,500 6,400 329,600,000
15/04/2021 52,400 0.60 ▲ 1.15 51,800 52,800 51,700 4,100 214,840,000
14/04/2021 51,700 0.00 ■■ 0.00 51,700 52,800 51,600 1,300 67,210,000
13/04/2021 51,500 -0.50 ▼ -0.97 52,000 52,100 51,000 16,600 854,900,000
12/04/2021 52,800 0.50 ▲ 0.95 52,300 53,000 51,900 7,200 380,160,000
09/04/2021 52,000 -0.10 ▼ -0.19 52,100 52,500 52,000 1,500 78,000,000
08/04/2021 52,100 0.00 ■■ 0.00 52,100 53,300 51,800 3,600 187,560,000
07/04/2021 52,900 0.90 ▲ 1.70 52,000 54,000 51,500 7,400 391,460,000
06/04/2021 52,000 0.00 ■■ 0.00 52,000 52,000 51,700 4,100 213,200,000
05/04/2021 52,000 -0.80 ▼ -1.54 53,400 53,500 51,600 22,000 1,144,000,000
02/04/2021 52,300 -1.10 ▼ -2.10 53,400 55,000 52,300 6,700 350,410,000
01/04/2021 53,300 0.00 ■■ 0.00 53,300 53,500 53,300 8,100 431,730,000
31/03/2021 53,000 -4.30 ▼ -8.11 57,300 56,000 52,500 5,700 302,100,000
30/03/2021 56,000 1.80 ▲ 3.21 54,200 58,000 56,000 900 50,400,000
29/03/2021 54,000 2.10 ▲ 3.89 51,900 58,000 53,200 10,900 588,600,000
26/03/2021 51,800 0.20 ▲ 0.39 51,600 58,000 51,500 19,100 989,380,000
25/03/2021 51,500 -0.20 ▼ -0.39 51,700 52,500 51,500 3,700 190,550,000
24/03/2021 52,000 -0.80 ▼ -1.54 52,800 52,900 51,500 4,900 254,800,000
23/03/2021 52,900 1.60 ▲ 3.02 51,300 53,000 51,000 3,100 163,990,000
22/03/2021 51,500 0.30 ▲ 0.58 51,200 52,500 51,000 3,000 154,500,000
19/03/2021 51,800 0.50 ▲ 0.97 51,300 52,600 50,900 4,800 248,640,000
18/03/2021 51,400 0.10 ▲ 0.19 51,300 52,600 51,000 4,000 205,600,000
17/03/2021 52,700 1.60 ▲ 3.04 51,100 53,000 51,000 3,900 205,530,000
16/03/2021 51,200 -1.80 ▼ -3.52 53,000 53,800 50,500 3,100 158,720,000
15/03/2021 51,600 -0.40 ▼ -0.78 52,000 53,900 51,400 10,800 557,280,000
12/03/2021 52,900 0.40 ▲ 0.76 52,500 54,000 51,500 4,700 248,630,000
11/03/2021 51,500 0.50 ▲ 0.97 51,000 58,000 51,000 14,200 731,300,000
10/03/2021 50,600 0.40 ▲ 0.79 50,200 53,800 50,500 3,400 172,040,000
09/03/2021 50,900 0.10 ▲ 0.20 50,800 50,900 50,000 7,600 386,840,000
08/03/2021 51,000 1.00 ▲ 1.96 50,000 51,900 50,300 2,500 127,500,000
05/03/2021 50,300 0.00 ■■ 0.00 50,300 50,900 50,000 26,800 1,348,040,000
04/03/2021 49,900 0.10 ▲ 0.20 49,800 51,800 49,800 21,300 1,062,870,000
03/03/2021 49,900 -0.10 ▼ -0.20 50,000 50,000 49,500 8,600 429,140,000
02/03/2021 50,000 1.30 ▲ 2.60 48,700 50,000 50,000 6,200 310,000,000
01/03/2021 50,000 1.50 ▲ 3.00 48,500 51,000 48,500 15,700 785,000,000
26/02/2021 51,800 2.70 ▲ 5.21 49,100 51,800 47,500 8,800 455,840,000
25/02/2021 49,000 0.20 ▲ 0.41 48,800 49,400 49,000 300 14,700,000
24/02/2021 48,400 -1.10 ▼ -2.27 49,500 50,400 48,400 1,900 91,960,000
23/02/2021 49,500 0.90 ▲ 1.82 48,600 49,700 48,600 900 44,550,000
22/02/2021 49,300 1.20 ▲ 2.43 48,100 50,800 48,200 6,200 305,660,000
18/02/2021 50,000 2.70 ▲ 5.40 47,300 51,900 49,900 1,500 75,000,000
17/02/2021 47,500 0.20 ▲ 0.42 47,300 47,500 47,200 9,000 427,500,000
09/02/2021 47,400 0.30 ▲ 0.63 47,100 47,400 47,000 3,600 170,640,000
08/02/2021 47,200 0.20 ▲ 0.42 47,100 47,900 46,900 6,200 292,640,000
05/02/2021 47,000 -0.10 ▼ -0.21 47,100 47,200 47,000 5,500 258,500,000
05/01/2021 51,900 -0.10 ▼ -0.19 52,000 51,900 51,900 100 5,190,000
04/01/2021 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 11,000 572,000,000
31/12/2020 51,900 2.60 ▲ 5.01 49,300 54,000 49,000 5,600 290,640,000
30/12/2020 50,100 4.10 ▲ 8.18 46,000 52,900 47,500 3,100 155,310,000
29/12/2020 47,500 1.20 ▲ 2.53 46,300 47,500 45,800 670 31,825,000
28/12/2020 47,000 1.00 ▲ 2.13 46,000 47,900 46,000 650 30,550,000
27/12/2020 47,400 0.60 ▲ 1.27 46,800 47,400 45,800 820 38,868,000
25/12/2020 47,400 0.60 ▲ 1.27 46,800 47,400 45,800 820 38,868,000
24/12/2020 46,800 -0.30 ▼ -0.64 47,100 47,200 46,800 560 26,208,000
23/12/2020 47,000 -2.70 ▼ -5.74 49,700 48,000 47,000 380 17,860,000
22/12/2020 49,700 2.20 ▲ 4.43 47,500 49,700 49,600 20 994,000
21/12/2020 48,700 2.00 ▲ 4.11 46,700 50,000 47,000 770 37,499,000
20/12/2020 47,000 0.10 ▲ 0.21 46,900 49,500 46,000 630 29,610,000
18/12/2020 47,000 0.10 ▲ 0.21 46,900 49,500 46,000 630 29,610,000
17/12/2020 47,000 0.90 ▲ 1.91 46,100 47,000 46,500 180 8,460,000
16/12/2020 47,200 2.00 ▲ 4.24 45,200 47,500 45,400 390 18,408,000
15/12/2020 45,200 1.00 ▲ 2.21 44,200 49,900 44,300 4,150 187,580,000
14/12/2020 45,000 1.40 ▲ 3.11 43,600 45,000 44,000 1,690 76,050,000
13/12/2020 44,000 0.20 ▲ 0.45 43,800 44,000 43,500 450 19,800,000
11/12/2020 44,000 0.20 ▲ 0.45 43,800 44,000 43,500 450 19,800,000
10/12/2020 43,800 0.50 ▲ 1.14 43,300 43,800 43,800 120 5,256,000
09/12/2020 43,800 0.30 ▲ 0.68 43,500 43,800 43,100 1,480 64,824,000
08/12/2020 43,800 0.10 ▲ 0.23 43,700 44,000 43,300 670 29,346,000
07/12/2020 44,000 0.60 ▲ 1.36 43,400 44,500 43,100 810 35,640,000
04/12/2020 43,900 0.00 ■■ 0.00 43,900 43,900 43,300 2,600 114,140,000
03/12/2020 44,000 0.30 ▲ 0.68 43,700 44,500 43,800 340 14,960,000
02/12/2020 43,500 0.50 ▲ 1.15 43,000 44,000 43,100 1,370 59,595,000
01/12/2020 44,000 0.90 ▲ 2.05 43,100 44,000 42,500 690 30,360,000
30/11/2020 43,200 0.00 ■■ 0.00 43,500 43,200 43,000 11,600 501,120,000
27/11/2020 43,500 0.00 ■■ 0.00 43,500 43,800 43,000 1,900 82,650,000
26/11/2020 43,200 0.10 ▲ 0.23 43,100 44,900 43,000 1,600 69,120,000
25/11/2020 43,000 -0.40 ▼ -0.93 43,400 43,500 43,000 5,800 249,400,000
24/11/2020 43,400 0.60 ▲ 1.38 42,800 44,500 43,000 3,900 169,260,000
23/11/2020 43,000 1.00 ▲ 2.33 42,000 44,000 42,400 3,300 141,900,000
20/11/2020 42,100 0.00 ■■ 0.00 42,100 42,200 42,000 700 29,470,000
19/11/2020 42,200 1.00 ▲ 2.37 41,200 42,500 42,000 1,500 63,300,000
18/11/2020 42,800 0.50 ▲ 1.17 42,300 43,000 41,800 4,800 205,440,000
17/11/2020 42,300 0.00 ■■ 0.00 42,300 42,500 42,000 1,500 63,450,000
16/11/2020 42,400 0.40 ▲ 0.94 42,000 43,000 42,000 490 20,776,000
13/11/2020 42,000 0.00 ■■ 0.00 42,000 42,200 42,000 12,700 533,400,000
12/11/2020 42,000 0.40 ▲ 0.95 41,600 42,000 41,800 12,500 525,000,000
11/11/2020 42,000 -0.20 ▼ -0.48 42,200 42,300 41,400 1,700 71,400,000
10/11/2020 42,200 1.00 ▲ 2.37 41,200 44,000 41,800 4,800 202,560,000
09/11/2020 41,600 -0.70 ▼ -1.68 42,300 41,900 41,000 8,500 353,600,000
06/11/2020 42,300 0.60 ▲ 1.42 41,700 42,300 42,300 100 4,230,000
05/11/2020 41,700 0.30 ▲ 0.72 41,400 41,700 41,000 2,700 112,590,000
04/11/2020 41,600 0.30 ▲ 0.72 41,300 41,800 41,200 1,700 70,720,000
03/11/2020 41,500 -0.50 ▼ -1.20 42,000 41,600 41,000 5,100 211,650,000
02/11/2020 42,000 0.80 ▲ 1.90 41,200 42,000 42,000 100 4,200,000
30/10/2020 41,900 1.00 ▲ 2.39 40,900 42,000 41,000 1,800 75,420,000
29/10/2020 41,200 0.10 ▲ 0.24 41,100 41,200 40,600 40,600 1,672,720,000
28/10/2020 41,000 -0.30 ▼ -0.73 41,300 41,900 41,000 44,100 1,808,100,000
27/10/2020 41,500 -0.10 ▼ -0.24 41,600 41,600 41,200 16,200 672,300,000
26/10/2020 41,800 -0.10 ▼ -0.24 41,900 42,400 41,300 53,300 2,227,940,000
23/10/2020 41,700 -0.30 ▼ -0.72 42,000 42,800 41,700 11,500 479,550,000
22/10/2020 42,000 -0.70 ▼ -1.67 42,700 42,800 42,000 290 12,180,000
21/10/2020 42,000 0.00 ■■ 0.00 42,000 45,000 42,000 4,000 168,000,000
20/10/2020 42,000 -0.40 ▼ -0.95 42,400 42,200 41,500 2,460 103,320,000
19/10/2020 42,500 0.00 ■■ 0.00 42,500 42,900 42,200 6,800 289,000,000
16/10/2020 42,900 0.50 ▲ 1.17 42,400 43,300 42,400 610 26,169,000
15/10/2020 42,600 0.40 ▲ 0.94 42,200 43,500 42,000 12,500 532,500,000
14/10/2020 42,000 -0.20 ▼ -0.48 42,200 42,900 42,000 1,030 43,260,000
13/10/2020 42,100 -1.00 ▼ -2.38 43,100 42,900 42,100 3,400 143,140,000
12/10/2020 43,000 0.20 ▲ 0.47 42,800 44,000 42,500 170 7,310,000
09/10/2020 42,500 -0.40 ▼ -0.94 42,900 43,000 42,500 700 29,750,000
08/10/2020 42,900 0.80 ▲ 1.86 42,100 42,900 42,900 1,100 47,190,000
07/10/2020 41,900 -0.20 ▼ -0.48 42,100 43,000 41,900 3,100 129,890,000
06/10/2020 42,000 -0.30 ▼ -0.71 42,300 43,600 42,000 7,700 323,400,000
05/10/2020 42,000 -0.70 ▼ -1.67 42,700 45,000 42,000 14,200 596,400,000
02/10/2020 42,200 0.00 ■■ 0.00 42,200 45,000 42,200 4,500 189,900,000
01/10/2020 43,200 1.20 ▲ 2.78 42,000 47,700 41,800 20,300 876,960,000
30/09/2020 42,000 -0.20 ▼ -0.48 42,200 42,800 41,700 580 24,360,000
29/09/2020 42,800 0.70 ▲ 1.64 42,100 43,200 42,000 4,900 209,720,000
28/09/2020 42,200 0.00 ■■ 0.00 42,200 45,000 41,500 19,300 814,460,000
25/09/2020 42,000 1.40 ▲ 3.33 40,600 42,900 40,700 6,100 256,200,000
24/09/2020 42,000 1.80 ▲ 4.29 40,200 42,000 40,100 30,400 1,276,800,000
23/09/2020 40,100 0.00 ■■ 0.00 40,100 40,800 40,100 1,900 76,190,000
22/09/2020 40,000 -0.40 ▼ -1.00 40,400 40,500 40,000 3,600 144,000,000
21/09/2020 40,100 -0.20 ▼ -0.50 40,300 41,000 40,100 6,200 248,620,000
18/09/2020 40,600 0.40 ▲ 0.99 40,200 41,200 40,000 1,900 77,140,000
17/09/2020 40,500 0.20 ▲ 0.49 40,300 40,700 40,000 6,500 263,250,000
16/09/2020 40,700 0.10 ▲ 0.25 40,600 41,900 39,500 3,300 134,310,000
15/09/2020 40,100 -0.10 ▼ -0.25 40,200 41,800 40,100 34,600 1,387,460,000
14/09/2020 40,400 0.60 ▲ 1.49 39,800 41,000 39,500 6,100 246,440,000
11/09/2020 39,800 0.30 ▲ 0.75 39,500 42,000 39,200 12,400 493,520,000
10/09/2020 39,400 0.60 ▲ 1.52 38,800 39,900 38,800 5,200 204,880,000
09/09/2020 38,700 -1.00 ▼ -2.58 39,700 39,600 38,300 13,800 534,060,000
08/09/2020 39,200 -1.50 ▼ -3.83 40,700 41,000 37,700 15,500 607,600,000
07/09/2020 40,900 3.20 ▲ 7.82 37,700 42,000 40,000 29,000 1,186,100,000
04/09/2020 40,000 3.00 ▲ 7.50 37,000 42,000 37,000 140,300 5,612,000,000
03/09/2020 37,200 0.20 ▲ 0.54 37,000 37,500 37,000 185,500 6,900,600,000
01/09/2020 37,200 0.20 ▲ 0.54 37,000 37,200 37,000 224,600 8,355,120,000
31/08/2020 37,000 0.00 ■■ 0.00 37,000 37,000 36,900 11,600 429,200,000
28/08/2020 37,000 0.00 ■■ 0.00 37,000 37,000 36,800 25,500 943,500,000
27/08/2020 37,000 0.00 ■■ 0.00 37,000 37,400 36,900 14,900 551,300,000
26/08/2020 37,000 0.00 ■■ 0.00 37,000 37,000 36,800 8,400 310,800,000
25/08/2020 37,000 -0.10 ▼ -0.27 37,100 37,500 37,000 33,100 1,224,700,000
24/08/2020 37,000 0.00 ■■ 0.00 37,000 38,000 37,000 28,000 1,036,000,000
21/08/2020 37,000 0.00 ■■ 0.00 37,000 38,000 37,000 9,900 366,300,000
20/08/2020 37,000 0.00 ■■ 0.00 37,000 37,900 37,000 5,600 207,200,000
19/08/2020 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 12,900 490,200,000
18/08/2020 38,000 0.00 ■■ 0.00 38,000 38,000 37,900 25,200 957,600,000
17/08/2020 38,000 0.00 ■■ 0.00 38,000 38,000 37,600 28,500 1,083,000,000
14/08/2020 37,900 -0.10 ▼ -0.26 38,000 38,000 37,900 16,900 640,510,000
13/08/2020 38,300 0.50 ▲ 1.31 37,800 38,300 37,800 150,200 5,752,660,000
12/08/2020 38,000 -0.60 ▼ -1.58 38,600 40,500 36,000 9,100 345,800,000
11/08/2020 38,600 -0.90 ▼ -2.33 39,500 38,600 38,600 10 386,000
10/08/2020 38,500 -0.80 ▼ -2.08 39,300 40,500 38,500 200 7,700,000
07/08/2020 39,000 -1.00 ▼ -2.56 40,000 39,500 38,600 1,600 62,400,000
06/08/2020 40,500 1.50 ▲ 3.70 39,000 40,500 39,000 2,900 117,450,000
05/08/2020 39,500 -0.30 ▼ -0.76 39,800 39,500 38,500 700 27,650,000
04/08/2020 39,900 1.50 ▲ 3.76 38,400 39,900 39,500 500 19,950,000
03/08/2020 40,500 1.70 ▲ 4.20 38,800 41,000 37,100 2,000 81,000,000
31/07/2020 41,000 4.90 ▲ 11.95 36,100 41,000 35,800 5,500 225,500,000
30/07/2020 36,700 0.60 ▲ 1.63 36,100 36,700 35,700 4,900 179,830,000
29/07/2020 36,000 -0.10 ▼ -0.28 36,100 37,200 35,200 800 28,800,000
28/07/2020 37,500 1.60 ▲ 4.27 35,900 37,500 35,600 80 3,000,000
27/07/2020 35,700 -1.20 ▼ -3.36 36,900 36,300 34,500 3,100 110,670,000
24/07/2020 36,800 -0.30 ▼ -0.82 37,100 37,000 36,800 7,700 283,360,000
23/07/2020 37,500 0.40 ▲ 1.07 37,100 37,500 36,900 9,300 348,750,000
22/07/2020 37,000 -0.50 ▼ -1.35 37,500 37,500 36,900 10,900 403,300,000
21/07/2020 37,000 0.10 ▲ 0.27 36,900 42,000 36,900 5,800 214,600,000
20/07/2020 36,700 0.00 ■■ 0.00 36,700 37,100 36,500 5,800 212,860,000
17/07/2020 36,900 -36.70 ▼ -99.46 36,700 0 0 0 0
16/07/2020 36,900 0.30 ▲ 0.81 36,600 37,000 36,600 7,100 261,990,000
15/07/2020 36,500 0.30 ▲ 0.82 36,200 37,000 36,200 11,000 401,500,000
14/07/2020 36,100 -0.90 ▼ -2.49 37,000 36,200 36,100 400 14,440,000
13/07/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
10/07/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
09/07/2020 37,000 0.10 ▲ 0.27 36,900 37,000 36,800 3,900 144,300,000
08/07/2020 36,500 -36.90 ▼ -101.10 36,900 0 0 0 0
07/07/2020 36,500 -36.90 ▼ -101.10 36,900 0 0 0 0
06/07/2020 36,500 1.30 ▲ 3.56 35,200 39,900 36,500 2,800 102,200,000
03/07/2020 35,200 -0.90 ▼ -2.56 36,100 35,500 35,000 1,500 52,800,000
02/07/2020 36,000 -0.60 ▼ -1.67 36,600 36,300 36,000 400 14,400,000
01/07/2020 36,600 -0.30 ▼ -0.82 36,900 36,600 36,600 50 1,830,000
30/06/2020 36,900 -36.90 ▼ -100.00 36,900 0 0 0 0
26/06/2020 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 600 22,140,000
25/06/2020 36,900 1.40 ▲ 3.79 35,500 36,900 36,900 100 3,690,000
24/06/2020 35,500 -0.60 ▼ -1.69 36,100 35,500 35,500 600 21,300,000
23/06/2020 36,000 -0.30 ▼ -0.83 36,300 36,100 36,000 1,500 54,000,000
22/06/2020 36,000 -0.60 ▼ -1.67 36,600 36,700 36,000 2,600 93,600,000
19/06/2020 36,000 -36.60 ▼ -101.67 36,600 0 0 0 0
18/06/2020 36,000 -0.20 ▼ -0.56 36,200 37,100 36,000 1,100 39,600,000
16/06/2020 36,000 0.40 ▲ 1.11 35,600 37,000 36,000 900 32,400,000
15/06/2020 36,100 0.10 ▲ 0.28 36,000 36,100 35,000 2,800 101,080,000
12/06/2020 36,000 -0.40 ▼ -1.11 36,400 36,000 36,000 1,400 50,400,000
11/06/2020 36,000 -1.10 ▼ -3.06 37,100 37,100 36,000 6,400 230,400,000
10/06/2020 37,000 -0.20 ▼ -0.54 37,200 37,200 37,000 1,100 40,700,000
09/06/2020 37,100 0.00 ■■ 0.00 37,100 37,300 37,100 1,100 40,810,000
08/06/2020 37,300 0.20 ▲ 0.54 37,100 37,300 37,000 500 18,650,000
06/06/2020 37,000 0.70 ▲ 1.89 36,300 38,200 37,000 120 4,440,000
05/06/2020 37,000 0.70 ▲ 1.89 36,300 38,200 37,000 120 4,440,000
04/06/2020 36,500 0.00 ■■ 0.00 36,500 36,500 36,100 130 4,745,000
03/06/2020 36,500 -0.30 ▼ -0.82 36,800 36,500 36,500 20 730,000
02/06/2020 36,700 -0.30 ▼ -0.82 37,000 39,800 36,700 220 8,074,000
01/06/2020 37,000 0.20 ▲ 0.54 36,800 37,500 37,000 200 7,400,000
31/05/2020 37,400 0.20 ▲ 0.53 37,200 37,400 36,600 130 4,862,000
29/05/2020 37,400 0.20 ▲ 0.53 37,200 37,400 36,600 130 4,862,000
28/05/2020 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 10 372,000
27/05/2020 37,100 -0.30 ▼ -0.81 37,400 37,500 37,100 440 16,324,000
26/05/2020 37,200 0.30 ▲ 0.81 36,900 39,900 36,600 320 11,904,000
25/05/2020 36,900 -0.30 ▼ -0.81 37,200 36,900 36,900 50 1,845,000
24/05/2020 37,200 -0.60 ▼ -1.61 37,800 37,200 37,000 460 17,112,000
22/05/2020 37,200 -0.60 ▼ -1.61 37,800 37,200 37,000 460 17,112,000
21/05/2020 37,800 1.70 ▲ 4.50 36,100 37,800 37,800 10 378,000
20/05/2020 36,000 0.00 ■■ 0.00 36,000 36,500 36,000 160 5,760,000
19/05/2020 36,000 -0.80 ▼ -2.22 36,800 36,100 36,000 100 3,600,000
18/05/2020 36,800 -0.10 ▼ -0.27 36,900 36,800 36,800 60 2,208,000
17/05/2020 36,900 0.10 ▲ 0.27 36,800 36,900 36,900 30 1,107,000
15/05/2020 36,900 0.10 ▲ 0.27 36,800 36,900 36,900 30 1,107,000
14/05/2020 36,800 -0.20 ▼ -0.54 37,000 36,800 36,700 100 3,680,000
13/05/2020 37,000 -0.40 ▼ -1.08 37,400 37,200 37,000 570 21,090,000
12/05/2020 37,500 0.30 ▲ 0.80 37,200 38,800 36,600 370 13,875,000
11/05/2020 37,000 0.10 ▲ 0.27 36,900 40,000 37,000 200 7,400,000
10/05/2020 37,000 0.00 ■■ 0.00 37,000 37,000 36,900 80 2,960,000
08/05/2020 37,000 0.00 ■■ 0.00 37,000 37,000 36,900 80 2,960,000
07/05/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 70 2,590,000
06/05/2020 37,000 -0.40 ▼ -1.08 37,400 37,000 37,000 30 1,110,000
05/05/2020 37,000 -1.90 ▼ -5.14 38,900 38,000 37,000 180 6,660,000
04/05/2020 38,500 0.50 ▲ 1.30 38,000 40,000 38,500 40 1,540,000
01/05/2020 37,500 0.60 ▲ 1.60 36,900 38,400 37,500 60 2,250,000
30/04/2020 37,500 0.60 ▲ 1.60 36,900 38,400 37,500 60 2,250,000
29/04/2020 37,500 0.60 ▲ 1.60 36,900 38,400 37,500 60 2,250,000
28/04/2020 36,500 0.00 ■■ 0.00 36,500 40,000 36,500 90 3,285,000
27/04/2020 36,500 -0.10 ▼ -0.27 36,600 36,500 36,500 30 1,095,000
26/04/2020 36,900 -0.90 ▼ -2.44 37,800 38,500 35,600 160 5,904,000
24/04/2020 36,900 -0.90 ▼ -2.44 37,800 38,500 35,600 160 5,904,000
23/04/2020 37,000 0.40 ▲ 1.08 36,600 41,500 37,000 600 22,200,000
22/04/2020 35,500 -1.00 ▼ -2.82 36,500 38,000 35,500 670 23,785,000
21/04/2020 35,500 -1.00 ▼ -2.82 36,500 38,000 35,500 670 23,785,000
20/04/2020 36,500 1.30 ▲ 3.56 35,200 36,600 36,000 1,300 47,450,000
19/04/2020 35,200 0.10 ▲ 0.28 35,100 35,300 35,200 110 3,872,000
17/04/2020 35,200 0.10 ▲ 0.28 35,100 35,300 35,200 110 3,872,000
16/04/2020 36,000 1.00 ▲ 2.78 35,000 36,000 35,000 1,210 43,560,000
15/04/2020 35,500 0.50 ▲ 1.41 35,000 35,500 35,000 880 31,240,000
14/04/2020 35,000 -0.30 ▼ -0.86 35,300 35,300 34,500 290 10,150,000
13/04/2020 35,300 -0.30 ▼ -0.85 35,600 35,500 34,000 260 9,178,000
12/04/2020 35,500 -2.40 ▼ -6.76 37,900 36,500 34,400 310 11,005,000
10/04/2020 35,500 -2.40 ▼ -6.76 37,900 36,500 34,400 310 11,005,000
09/04/2020 37,900 -0.20 ▼ -0.53 38,100 37,900 37,900 20 758,000
08/04/2020 37,900 1.60 ▲ 4.22 36,300 39,300 37,900 80 3,032,000
07/04/2020 39,500 0.60 ▲ 1.52 38,900 39,500 39,000 1,390 54,905,000
06/04/2020 38,500 1.40 ▲ 3.64 37,100 40,000 38,100 1,130 43,505,000
05/04/2020 37,500 -0.10 ▼ -0.27 37,600 37,500 36,200 160 6,000,000
03/04/2020 37,500 -0.10 ▼ -0.27 37,600 37,500 36,200 160 6,000,000
02/04/2020 37,700 0.70 ▲ 1.86 37,000 38,000 37,000 30 1,131,000
01/04/2020 37,700 0.70 ▲ 1.86 37,000 38,000 37,000 30 1,131,000
31/03/2020 38,000 4.50 ▲ 11.84 33,500 38,500 36,000 2,650 100,700,000
30/03/2020 36,200 0.10 ▲ 0.28 36,100 36,200 32,800 320 11,584,000
29/03/2020 35,700 -0.80 ▼ -2.24 36,500 36,500 35,700 730 26,061,000
27/03/2020 35,700 -0.80 ▼ -2.24 36,500 36,500 35,700 730 26,061,000
26/03/2020 36,500 0.20 ▲ 0.55 36,300 36,500 36,400 680 24,820,000
25/03/2020 36,000 0.10 ▲ 0.28 35,900 37,100 36,000 960 34,560,000
24/03/2020 35,900 0.20 ▲ 0.56 35,700 36,500 35,900 760 27,284,000
23/03/2020 36,000 -0.60 ▼ -1.67 36,600 36,000 35,000 1,010 36,360,000
22/03/2020 36,000 -0.60 ▼ -1.67 36,600 36,800 36,000 1,280 46,080,000
20/03/2020 36,000 -0.60 ▼ -1.67 36,600 36,800 36,000 1,280 46,080,000
19/03/2020 36,600 -36.60 ▼ -100.00 36,600 0 0 0 0
18/03/2020 36,600 0.70 ▲ 1.91 35,900 36,600 36,600 10 366,000
17/03/2020 35,900 -0.70 ▼ -1.95 36,600 35,900 35,900 10 359,000
16/03/2020 36,400 -36.60 ▼ -100.55 36,600 0 0 0 0
13/03/2020 36,400 2.40 ▲ 6.59 34,000 37,800 36,000 500 18,200,000
12/03/2020 35,900 -0.70 ▼ -1.95 36,600 35,900 32,000 2,900 104,110,000
11/03/2020 36,400 -0.30 ▼ -0.82 36,700 39,900 36,400 4,500 163,800,000
10/03/2020 38,000 0.50 ▲ 1.32 37,500 38,000 32,000 1,400 53,200,000
09/03/2020 37,000 -1.20 ▼ -3.24 38,200 38,000 37,000 50 1,850,000
06/03/2020 38,000 -0.60 ▼ -1.58 38,600 38,900 38,000 6,400 243,200,000
05/03/2020 38,900 -0.50 ▼ -1.29 39,400 39,900 38,300 80 3,112,000
04/03/2020 39,400 -0.10 ▼ -0.25 39,500 39,400 39,400 10 394,000
03/03/2020 39,500 0.00 ■■ 0.00 39,500 39,500 39,100 130 5,135,000
02/03/2020 39,500 -0.40 ▼ -1.01 39,900 39,500 39,500 50 1,975,000
28/02/2020 40,000 1.00 ▲ 2.50 39,000 40,500 38,700 350 14,000,000
27/02/2020 39,900 0.00 ■■ 0.00 39,900 39,900 38,000 200 7,980,000
26/02/2020 39,000 -0.30 ▼ -0.77 39,300 40,800 39,000 20 780,000
25/02/2020 38,000 -1.00 ▼ -2.63 39,000 40,600 38,000 200 7,600,000
24/02/2020 40,000 -1.00 ▼ -2.50 41,000 40,000 38,000 300 12,000,000
21/02/2020 41,000 0.80 ▲ 1.95 40,200 41,000 41,000 100 4,100,000
20/02/2020 40,200 0.00 ■■ 0.00 40,200 40,200 39,600 1,690 67,938,000
19/02/2020 40,500 0.00 ■■ 0.00 40,500 40,500 39,200 530 21,465,000
18/02/2020 40,100 0.10 ▲ 0.25 40,000 40,800 40,100 20 802,000
17/02/2020 40,000 1.10 ▲ 2.75 38,900 40,800 39,900 13,900 556,000,000
15/02/2020 39,000 -1.00 ▼ -2.56 40,000 40,000 38,500 1,970 76,830,000
14/02/2020 39,000 -1.00 ▼ -2.56 40,000 40,000 38,500 1,970 76,830,000
13/02/2020 40,300 -0.50 ▼ -1.24 40,800 40,700 39,600 100 4,030,000
12/02/2020 40,500 0.00 ■■ 0.00 40,500 41,800 40,500 230 9,315,000
11/02/2020 41,300 2.00 ▲ 4.84 39,300 42,000 39,300 40 1,652,000
10/02/2020 39,300 -2.80 ▼ -7.12 42,100 39,300 39,200 230 9,039,000
09/02/2020 42,000 0.60 ▲ 1.43 41,400 43,000 42,000 170 7,140,000
07/02/2020 42,000 0.60 ▲ 1.43 41,400 43,000 42,000 170 7,140,000
06/02/2020 42,000 3.00 ▲ 7.14 39,000 42,000 40,800 560 23,520,000
05/02/2020 39,000 -0.40 ▼ -1.03 39,400 40,500 39,000 390 15,210,000
04/02/2020 39,000 0.10 ▲ 0.26 38,900 40,900 39,000 610 23,790,000
03/02/2020 39,000 -1.50 ▼ -3.85 40,500 40,000 38,500 200 7,800,000
02/02/2020 41,000 0.20 ▲ 0.49 40,800 44,000 40,000 1,040 42,640,000
31/01/2020 41,000 0.20 ▲ 0.49 40,800 44,000 40,000 1,040 42,640,000
30/01/2020 40,800 -1.10 ▼ -2.70 41,900 41,100 40,800 1,060 43,248,000
29/01/2020 42,500 1.70 ▲ 4.00 40,800 42,600 41,100 1,570 66,725,000
28/01/2020 42,500 1.70 ▲ 4.00 40,800 42,600 41,100 1,570 66,725,000
27/01/2020 42,500 1.70 ▲ 4.00 40,800 42,600 41,100 1,570 66,725,000
26/01/2020 42,500 1.70 ▲ 4.00 40,800 42,600 41,100 1,570 66,725,000
24/01/2020 42,500 1.70 ▲ 4.00 40,800 42,600 41,100 1,570 66,725,000
23/01/2020 42,500 1.70 ▲ 4.00 40,800 42,600 41,100 1,570 66,725,000
22/01/2020 42,500 1.70 ▲ 4.00 40,800 42,600 41,100 1,570 66,725,000
21/01/2020 40,700 0.60 ▲ 1.47 40,100 42,000 40,600 900 36,630,000
20/01/2020 40,500 -0.20 ▼ -0.49 40,700 42,000 40,000 14,700 595,350,000
17/01/2020 40,500 -0.20 ▼ -0.49 40,500 40,900 40,500 33,600 1,360,800,000
16/01/2020 40,600 0.10 ▲ 0.25 40,500 41,200 40,500 1,500 60,900,000
15/01/2020 40,400 0.30 ▲ 0.74 40,100 40,800 40,400 6,000 242,400,000
14/01/2020 39,700 -0.10 ▼ -0.25 39,800 39,700 39,700 2,000 79,400,000
13/01/2020 39,600 -1.70 ▼ -4.29 41,300 41,000 39,200 25,800 1,021,680,000
10/01/2020 40,100 -4.10 ▼ -10.22 44,200 43,200 39,100 5,400 216,540,000
09/01/2020 43,300 -2.00 ▼ -4.62 45,300 46,000 43,300 32,700 1,415,910,000
08/01/2020 45,000 -0.30 ▼ -0.67 45,300 47,500 45,000 8,700 391,500,000
07/01/2020 46,500 -1.20 ▼ -2.58 47,700 49,500 45,000 4,360 202,740,000
06/01/2020 47,500 -1.60 ▼ -3.37 49,100 48,500 46,500 53,000 2,517,500,000
03/01/2020 49,000 -0.10 ▼ -0.20 49,100 49,100 49,000 300 14,700,000
02/01/2020 49,100 0.00 ■■ 0.00 49,100 49,200 49,000 1,490 73,159,000
31/12/2019 49,100 0.10 ▲ 0.20 49,000 49,100 48,600 9,200 451,720,000
30/12/2019 48,700 -0.70 ▼ -1.44 49,400 50,000 48,700 1,200 58,440,000
27/12/2019 50,000 -0.10 ▼ -0.20 50,100 50,100 49,000 12,100 605,000,000
26/12/2019 50,000 0.70 ▲ 1.40 49,300 50,200 50,000 9,100 455,000,000
25/12/2019 51,000 2.20 ▲ 4.31 48,800 51,000 48,600 1,790 91,290,000
24/12/2019 48,800 0.00 ■■ 0.00 48,800 51,000 48,100 1,300 63,440,000
23/12/2019 48,800 -0.30 ▼ -0.61 49,100 49,100 48,300 1,520 74,176,000
20/12/2019 48,900 0.00 ■■ 0.00 48,900 49,600 48,900 6,900 337,410,000
19/12/2019 49,200 -0.70 ▼ -1.42 49,900 49,200 48,400 8,800 432,960,000
18/12/2019 49,800 0.40 ▲ 0.80 49,400 50,000 49,800 210 10,458,000
17/12/2019 49,400 -0.70 ▼ -1.42 50,100 49,500 49,400 270 13,338,000
16/12/2019 49,400 -0.10 ▼ -0.20 49,500 50,900 49,400 22,600 1,116,440,000
13/12/2019 50,500 1.10 ▲ 2.18 49,400 50,900 49,200 5,900 297,950,000
12/12/2019 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 2,500 123,500,000
11/12/2019 49,000 -0.80 ▼ -1.63 49,800 49,900 49,000 9,600 470,400,000
10/12/2019 49,600 0.00 ■■ 0.00 49,600 50,000 49,500 240 11,904,000
09/12/2019 49,500 -0.50 ▼ -1.01 50,000 50,000 49,500 6,400 316,800,000
06/12/2019 50,000 0.40 ▲ 0.80 49,600 50,100 49,500 1,500 75,000,000
05/12/2019 49,500 0.10 ▲ 0.20 49,400 52,000 49,200 7,200 356,400,000
04/12/2019 49,500 -0.40 ▼ -0.81 49,900 49,900 49,000 7,200 356,400,000
03/12/2019 50,000 -0.90 ▼ -1.80 50,900 50,700 49,700 5,700 285,000,000
02/12/2019 51,200 -0.40 ▼ -0.78 51,600 51,200 50,000 5,600 286,720,000
29/11/2019 51,400 0.00 ■■ 0.00 51,400 51,600 51,400 4,000 205,600,000
28/11/2019 52,000 -0.40 ▼ -0.77 52,400 53,000 51,100 1,400 72,800,000
27/11/2019 52,000 1.90 ▲ 3.65 50,100 53,900 52,000 17,600 915,200,000
26/11/2019 50,200 1.00 ▲ 1.99 49,200 52,200 49,000 29,900 1,500,980,000
25/11/2019 49,200 0.00 ■■ 0.00 49,200 54,500 48,700 340 16,728,000
22/11/2019 48,900 0.40 ▲ 0.82 48,500 55,600 48,900 9,200 449,880,000
21/11/2019 48,400 0.00 ■■ 0.00 48,400 48,800 48,300 6,900 333,960,000
20/11/2019 48,300 -0.10 ▼ -0.21 48,400 48,400 48,200 730 35,259,000
19/11/2019 48,400 -0.10 ▼ -0.21 48,500 48,500 48,400 2,900 140,360,000
18/11/2019 48,200 -0.40 ▼ -0.83 48,600 48,600 48,100 26,900 1,296,580,000
15/11/2019 48,500 -0.10 ▼ -0.21 48,600 48,900 48,500 820 39,770,000
14/11/2019 48,500 0.10 ▲ 0.21 48,400 48,600 48,500 1,400 67,900,000
13/11/2019 48,500 0.00 ■■ 0.00 48,500 49,300 48,200 7,100 344,350,000
12/11/2019 48,500 0.60 ▲ 1.24 47,900 49,600 48,500 2,600 126,100,000
11/11/2019 47,700 -0.30 ▼ -0.63 48,000 48,000 47,600 5,200 248,040,000
08/11/2019 48,000 -0.50 ▼ -1.04 48,500 49,400 48,000 6,100 292,800,000
07/11/2019 48,300 0.30 ▲ 0.62 48,000 49,800 48,100 6,500 313,950,000
06/11/2019 48,000 0.10 ▲ 0.21 47,900 48,500 47,800 31,000 1,488,000,000
05/11/2019 47,800 0.20 ▲ 0.42 47,600 48,000 47,500 10,800 516,240,000
04/11/2019 47,500 -0.10 ▼ -0.21 47,600 49,700 47,500 2,900 137,750,000
01/11/2019 48,300 0.10 ▲ 0.21 48,200 49,000 46,500 13,500 652,050,000
31/10/2019 48,200 -0.20 ▼ -0.41 48,400 48,700 48,000 4,500 216,900,000
30/10/2019 48,400 -0.30 ▼ -0.62 48,700 48,400 48,400 200 9,680,000
29/10/2019 48,800 0.10 ▲ 0.20 48,700 48,800 48,600 21,000 1,024,800,000
28/10/2019 48,700 -0.30 ▼ -0.62 49,000 49,200 48,200 41,100 2,001,570,000
25/10/2019 48,800 -0.40 ▼ -0.82 49,200 49,100 48,800 8,100 395,280,000
24/10/2019 49,200 0.10 ▲ 0.20 49,100 49,200 49,200 800 39,360,000
23/10/2019 49,200 0.10 ▲ 0.20 49,100 49,500 48,600 3,400 167,280,000
22/10/2019 49,500 0.00 ■■ 0.00 49,500 49,900 48,600 4,100 202,950,000
21/10/2019 49,500 1.10 ▲ 2.22 48,400 50,000 48,500 7,200 356,400,000
18/10/2019 49,800 2.30 ▲ 4.62 47,500 49,900 47,500 17,900 891,420,000
17/10/2019 47,500 -47.50 ▼ -100.00 47,500 0 0 0 0
16/10/2019 47,500 0.20 ▲ 0.42 47,300 47,500 47,500 200 9,500,000
15/10/2019 49,000 2.70 ▲ 5.51 46,300 52,000 46,400 5,300 259,700,000
14/10/2019 46,000 0.00 ■■ 0.00 46,000 46,500 46,000 4,700 216,200,000
11/10/2019 46,000 0.50 ▲ 1.09 45,500 46,000 46,000 300 13,800,000
10/10/2019 45,500 -0.10 ▼ -0.22 45,600 46,500 45,400 5,100 232,050,000
09/10/2019 45,500 -0.50 ▼ -1.10 46,000 46,000 45,500 6,400 291,200,000
08/10/2019 45,900 0.00 ■■ 0.00 45,900 46,000 45,900 2,200 100,980,000
07/10/2019 45,900 0.00 ■■ 0.00 45,900 46,400 45,700 1,400 64,260,000
04/10/2019 45,900 0.10 ▲ 0.22 45,800 45,900 45,800 2,500 114,750,000
03/10/2019 45,800 -0.20 ▼ -0.44 46,000 45,800 45,800 200 9,160,000
02/10/2019 45,800 0.00 ■■ 0.00 45,800 46,500 45,800 2,300 105,340,000
01/10/2019 45,700 0.10 ▲ 0.22 45,600 45,800 45,700 100 4,570,000
30/09/2019 46,000 0.30 ▲ 0.65 45,700 46,000 45,300 5,100 234,600,000
27/09/2019 45,300 -0.60 ▼ -1.32 45,900 46,000 45,300 900 40,770,000
26/09/2019 45,900 0.60 ▲ 1.31 45,300 46,300 45,900 1,200 55,080,000
25/09/2019 45,300 0.00 ■■ 0.00 45,300 45,300 45,000 6,000 271,800,000
24/09/2019 45,300 -1.10 ▼ -2.43 46,400 45,300 45,300 6,600 298,980,000
23/09/2019 45,200 -0.50 ▼ -1.11 45,700 46,900 45,200 700 31,640,000
20/09/2019 45,200 -0.40 ▼ -0.88 45,600 47,000 45,200 1,700 76,840,000
19/09/2019 46,300 0.60 ▲ 1.30 45,700 46,300 44,500 10,200 472,260,000
18/09/2019 45,500 -0.50 ▼ -1.10 46,000 46,000 45,500 800 36,400,000
17/09/2019 45,800 0.20 ▲ 0.44 45,600 46,000 45,800 370 16,946,000
16/09/2019 47,700 0.30 ▲ 0.63 47,400 47,800 47,400 12,000 572,400,000
13/09/2019 47,600 0.60 ▲ 1.26 47,000 47,600 47,000 15,500 737,800,000
12/09/2019 47,000 -0.20 ▼ -0.43 47,200 47,200 47,000 3,900 183,300,000
11/09/2019 47,200 0.00 ■■ 0.00 47,200 47,200 47,200 500 23,600,000
10/09/2019 47,000 -0.10 ▼ -0.21 47,100 48,000 47,000 1,450 68,150,000
09/09/2019 47,500 0.50 ▲ 1.05 47,000 47,500 47,100 8,300 394,250,000
06/09/2019 47,000 -0.30 ▼ -0.64 47,300 47,800 47,000 17,500 822,500,000
05/09/2019 47,000 0.10 ▲ 0.21 46,900 47,900 47,000 970 45,590,000
04/09/2019 47,800 0.20 ▲ 0.42 47,600 47,800 46,000 830 39,674,000
03/09/2019 47,100 0.10 ▲ 0.21 47,000 48,200 47,100 210 9,891,000
30/08/2019 47,500 -0.10 ▼ -0.21 47,600 47,600 46,700 100 4,750,000
29/08/2019 47,800 0.50 ▲ 1.05 47,300 47,800 47,300 40 1,912,000
28/08/2019 47,300 -0.50 ▼ -1.06 47,800 47,300 47,300 10 473,000
27/08/2019 47,500 0.30 ▲ 0.63 47,200 48,200 47,500 330 15,675,000
26/08/2019 47,000 -1.10 ▼ -2.34 48,100 48,300 47,000 420 19,740,000
23/08/2019 48,200 0.60 ▲ 1.24 47,600 48,400 47,700 160 7,712,000
22/08/2019 48,000 0.40 ▲ 0.83 47,600 48,300 47,500 1,060 50,880,000
21/08/2019 47,800 0.50 ▲ 1.05 47,300 47,800 47,400 550 26,290,000
20/08/2019 47,100 -0.60 ▼ -1.27 47,700 48,400 47,000 740 34,854,000
19/08/2019 48,000 -0.30 ▼ -0.63 48,300 48,200 47,500 1,190 57,120,000
16/08/2019 47,800 -0.60 ▼ -1.26 48,400 48,900 47,800 520 24,856,000
15/08/2019 48,400 0.20 ▲ 0.41 48,200 50,000 48,000 320 15,488,000
14/08/2019 48,400 0.10 ▲ 0.21 48,300 48,700 48,000 1,630 78,892,000
13/08/2019 48,000 -0.20 ▼ -0.42 48,200 48,700 48,000 1,130 54,240,000
12/08/2019 48,300 -0.50 ▼ -1.04 48,800 49,300 48,000 630 30,429,000
09/08/2019 48,500 0.00 ■■ 0.00 48,500 49,800 48,300 1,970 95,545,000
08/08/2019 49,300 0.00 ■■ 0.00 49,300 49,900 48,000 2,100 103,530,000
07/08/2019 49,100 -1.00 ▼ -2.04 50,100 50,000 49,100 780 38,298,000
06/08/2019 49,900 0.30 ▲ 0.60 49,600 50,800 49,100 5,480 273,452,000
05/08/2019 50,000 1.20 ▲ 2.40 48,800 50,900 48,000 7,450 372,500,000
02/08/2019 49,500 -0.30 ▼ -0.61 49,800 50,900 48,700 600 29,700,000
01/08/2019 49,800 0.50 ▲ 1.00 49,300 49,800 49,800 20 996,000
31/07/2019 49,800 1.60 ▲ 3.21 48,200 49,800 48,900 990 49,302,000
30/07/2019 48,000 -0.80 ▼ -1.67 48,800 49,400 48,000 1,310 62,880,000
29/07/2019 48,800 0.30 ▲ 0.61 48,500 49,600 48,800 230 11,224,000
26/07/2019 49,000 -1.00 ▼ -2.04 50,000 49,500 48,000 970 47,530,000
25/07/2019 49,500 -0.80 ▼ -1.62 50,300 50,300 49,500 4,790 237,105,000
24/07/2019 50,300 -0.40 ▼ -0.80 50,700 50,900 50,000 1,140 57,342,000
23/07/2019 50,600 1.30 ▲ 2.57 49,300 52,000 49,000 5,160 261,096,000
22/07/2019 49,000 0.10 ▲ 0.20 48,900 50,500 49,000 1,280 62,720,000
19/07/2019 48,500 -0.10 ▼ -0.21 48,600 49,000 48,500 970 47,045,000
18/07/2019 48,900 2.50 ▲ 5.11 46,400 49,000 46,900 3,530 172,617,000
17/07/2019 47,500 2.20 ▲ 4.63 45,300 47,500 45,000 2,950 140,125,000
16/07/2019 45,000 0.70 ▲ 1.56 44,300 46,900 44,500 1,090 49,050,000
15/07/2019 45,000 1.40 ▲ 3.11 43,600 45,000 43,600 500 22,500,000
12/07/2019 43,600 0.90 ▲ 2.06 42,700 43,600 43,600 100 4,360,000
11/07/2019 43,500 -0.10 ▼ -0.23 43,600 43,600 42,500 970 42,195,000
10/07/2019 43,600 -0.30 ▼ -0.69 43,900 43,600 43,600 230 10,028,000
09/07/2019 43,800 0.20 ▲ 0.46 43,600 45,000 43,800 100 4,380,000
08/07/2019 43,600 0.00 ■■ 0.00 43,600 43,600 43,600 50 2,180,000
04/07/2019 43,600 0.00 ■■ 0.00 43,600 43,600 43,600 440 19,184,000
03/07/2019 43,500 0.00 ■■ 0.00 43,500 45,000 43,500 210 9,135,000
02/07/2019 43,500 -0.20 ▼ -0.46 43,700 43,700 43,500 380 16,530,000
01/07/2019 43,500 0.00 ■■ 0.00 43,500 43,700 43,500 580 25,230,000
28/06/2019 43,500 -0.10 ▼ -0.23 43,600 43,500 43,500 70 3,045,000
26/06/2019 43,700 0.00 ■■ 0.00 43,700 43,700 43,500 1,060 46,322,000
25/06/2019 43,500 -0.40 ▼ -0.92 43,900 44,000 43,500 900 39,150,000
24/06/2019 44,100 0.10 ▲ 0.23 44,000 44,100 43,500 100 4,410,000
21/06/2019 44,000 0.10 ▲ 0.23 43,900 44,000 44,000 420 18,480,000
20/06/2019 43,900 0.90 ▲ 2.05 43,000 43,900 43,900 10 439,000
19/06/2019 43,900 0.90 ▲ 2.05 43,000 43,900 43,900 10 439,000
18/06/2019 43,000 -1.00 ▼ -2.33 44,000 43,000 43,000 100 4,300,000
17/06/2019 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 10 440,000
16/06/2019 44,000 0.70 ▲ 1.59 43,300 44,000 44,000 10 440,000
14/06/2019 44,000 0.70 ▲ 1.59 43,300 44,000 44,000 10 440,000
13/06/2019 43,200 -0.80 ▼ -1.85 44,000 43,500 43,200 60 2,592,000
11/06/2019 43,100 0.00 ■■ 0.00 43,100 43,200 43,100 680 29,308,000
10/06/2019 43,200 -1.40 ▼ -3.24 44,600 44,000 43,100 660 28,512,000
09/06/2019 44,000 -1.00 ▼ -2.27 45,000 45,000 44,000 50 2,200,000
07/06/2019 44,000 -1.00 ▼ -2.27 45,000 45,000 44,000 50 2,200,000
05/06/2019 45,000 0.40 ▲ 0.89 44,600 45,000 45,000 10 450,000
04/06/2019 45,000 0.40 ▲ 0.89 44,600 45,000 45,000 10 450,000
03/06/2019 44,500 -0.20 ▼ -0.45 44,700 45,500 44,500 160 7,120,000
02/06/2019 44,200 0.10 ▲ 0.23 44,100 50,100 44,000 130 5,746,000
31/05/2019 44,200 0.10 ▲ 0.23 44,100 50,100 44,000 130 5,746,000
30/05/2019 44,000 0.00 ■■ 0.00 44,000 44,400 44,000 40 1,760,000
29/05/2019 44,000 0.20 ▲ 0.45 43,800 44,000 44,000 40 1,760,000
28/05/2019 44,000 0.10 ▲ 0.23 43,900 44,000 43,300 530 23,320,000
27/05/2019 44,000 -1.40 ▼ -3.18 45,400 45,000 43,600 80 3,520,000
23/05/2019 45,800 2.30 ▲ 5.02 43,500 45,800 45,000 20 916,000
22/05/2019 45,800 2.30 ▲ 5.02 43,500 45,800 45,000 20 916,000
21/05/2019 43,500 -0.10 ▼ -0.23 43,600 43,500 43,500 500 21,750,000
20/05/2019 43,500 0.00 ■■ 0.00 43,500 43,600 43,500 800 34,800,000
19/05/2019 43,500 -0.30 ▼ -0.69 43,800 43,500 43,500 330 14,355,000
17/05/2019 43,500 -0.30 ▼ -0.69 43,800 43,500 43,500 330 14,355,000
16/05/2019 43,800 -0.40 ▼ -0.91 44,200 43,800 43,800 90 3,942,000
15/05/2019 47,500 4.00 ▲ 8.42 43,500 47,500 43,000 820 38,950,000
14/05/2019 43,500 -0.20 ▼ -0.46 43,700 45,000 43,500 820 35,670,000
13/05/2019 44,000 -1.80 ▼ -4.09 45,800 44,000 43,100 40 1,760,000
10/05/2019 45,800 0.90 ▲ 1.97 44,900 45,800 45,800 10 458,000
09/05/2019 45,800 0.90 ▲ 1.97 44,900 45,800 45,800 10 458,000
08/05/2019 44,900 -0.10 ▼ -0.22 45,000 45,800 44,900 310 13,919,000
07/05/2019 45,000 0.00 ■■ 0.00 45,000 46,000 45,000 380 17,100,000
06/05/2019 45,000 0.00 ■■ 0.00 45,000 46,000 45,000 380 17,100,000
05/05/2019 45,000 -0.30 ▼ -0.67 45,300 45,000 45,000 250 11,250,000
03/05/2019 45,000 -0.30 ▼ -0.67 45,300 45,000 45,000 250 11,250,000
02/05/2019 45,000 -0.20 ▼ -0.44 45,200 46,000 45,000 90 4,050,000
01/05/2019 45,300 0.00 ■■ 0.00 45,300 46,000 45,200 340 15,402,000
30/04/2019 45,300 0.00 ■■ 0.00 45,300 46,000 45,200 340 15,402,000
29/04/2019 45,300 0.00 ■■ 0.00 45,300 46,000 45,200 340 15,402,000
28/04/2019 45,300 0.00 ■■ 0.00 45,300 46,000 45,200 340 15,402,000
26/04/2019 45,300 0.00 ■■ 0.00 45,300 46,000 45,200 340 15,402,000
25/04/2019 45,300 -0.60 ▼ -1.32 45,900 45,300 45,200 500 22,650,000
24/04/2019 46,200 0.90 ▲ 1.95 45,300 46,200 45,000 70 3,234,000
23/04/2019 45,900 0.60 ▲ 1.31 45,300 45,900 45,000 60 2,754,000
22/04/2019 45,500 -0.50 ▼ -1.10 46,000 45,500 45,000 40 1,820,000
19/04/2019 45,300 -0.70 ▼ -1.55 46,000 46,500 45,300 380 17,214,000
18/04/2019 45,300 -0.70 ▼ -1.55 46,000 46,500 45,300 380 17,214,000
17/04/2019 45,900 0.50 ▲ 1.09 45,400 46,000 45,900 20 918,000
16/04/2019 45,900 0.50 ▲ 1.09 45,400 46,000 45,900 20 918,000
15/04/2019 46,000 1.30 ▲ 2.83 44,700 46,000 44,900 40 1,840,000
14/04/2019 46,000 1.30 ▲ 2.83 44,700 46,000 44,900 40 1,840,000
12/04/2019 46,000 1.30 ▲ 2.83 44,700 46,000 44,900 40 1,840,000
11/04/2019 45,900 -0.40 ▼ -0.87 46,300 45,900 44,500 340 15,606,000
10/04/2019 46,200 0.50 ▲ 1.08 45,700 46,400 46,200 30 1,386,000
09/04/2019 45,500 -1.10 ▼ -2.42 46,600 46,500 45,000 190 8,645,000
08/04/2019 46,600 0.90 ▲ 1.93 45,700 46,600 46,600 10 466,000
07/04/2019 45,500 0.00 ■■ 0.00 45,500 46,800 45,500 60 2,730,000
05/04/2019 45,500 0.00 ■■ 0.00 45,500 46,800 45,500 60 2,730,000
04/04/2019 44,500 -2.20 ▼ -4.94 46,700 46,500 44,500 140 6,230,000
03/04/2019 46,700 0.80 ▲ 1.71 45,900 46,800 46,700 30 1,401,000
02/04/2019 45,700 -1.30 ▼ -2.84 47,000 47,000 45,700 70 3,199,000
29/03/2019 47,100 0.20 ▲ 0.42 46,900 47,100 45,500 1,090 51,339,000
27/03/2019 47,000 0.00 ■■ 0.00 47,000 47,000 46,000 70 3,290,000
26/03/2019 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 10 470,000
25/03/2019 47,000 0.40 ▲ 0.85 46,600 47,000 47,000 50 2,350,000
22/03/2019 46,500 0.10 ▲ 0.22 46,400 47,000 46,500 60 2,790,000
21/03/2019 46,000 -1.00 ▼ -2.17 47,000 47,000 46,000 90 4,140,000
20/03/2019 46,900 -0.10 ▼ -0.21 47,000 47,000 46,900 240 11,256,000
19/03/2019 47,000 1.00 ▲ 2.13 46,000 47,000 47,000 30 1,410,000
18/03/2019 46,000 -0.60 ▼ -1.30 46,600 46,000 46,000 60 2,760,000
15/03/2019 46,900 0.20 ▲ 0.43 46,700 46,900 46,300 80 3,752,000
14/03/2019 46,500 -0.50 ▼ -1.08 47,000 46,800 46,500 90 4,185,000
13/03/2019 47,000 -0.10 ▼ -0.21 47,100 47,100 47,000 160 7,520,000
12/03/2019 47,100 -0.10 ▼ -0.21 47,200 47,400 47,000 110 5,181,000
11/03/2019 47,300 -4.20 ▼ -8.88 51,500 47,300 47,000 70 3,311,000
05/03/2019 51,500 4.30 ▲ 8.35 47,200 51,500 51,500 10 515,000
28/02/2019 48,500 -2.50 ▼ -5.15 51,000 52,000 46,100 130 6,305,000
27/02/2019 52,000 5.80 ▲ 11.15 46,200 52,000 50,500 30 1,560,000
26/02/2019 46,300 0.20 ▲ 0.43 46,100 46,300 46,000 40 1,852,000
25/02/2019 46,300 0.00 ■■ 0.00 46,300 46,300 46,000 60 2,778,000
21/02/2019 46,300 -0.10 ▼ -0.22 46,400 46,300 46,300 20 926,000
20/02/2019 46,400 0.10 ▲ 0.22 46,300 46,400 46,400 10 464,000
18/02/2019 46,500 -0.50 ▼ -1.08 47,000 46,500 46,200 60 2,790,000
15/02/2019 46,900 0.80 ▲ 1.71 46,100 47,000 46,900 20 938,000
14/02/2019 46,200 0.70 ▲ 1.52 45,500 46,200 46,000 20 924,000
13/02/2019 45,300 -1.10 ▼ -2.43 46,400 46,300 45,000 230 10,419,000
12/02/2019 46,800 0.40 ▲ 0.85 46,400 46,800 46,000 30 1,404,000
11/02/2019 46,000 0.20 ▲ 0.43 45,800 48,800 46,000 90 4,140,000
01/02/2019 45,300 -2.70 ▼ -5.96 48,000 51,000 45,300 110 4,983,000
31/01/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 40 1,920,000
30/01/2019 48,000 -3.00 ▼ -6.25 51,000 48,000 48,000 5,070 243,360,000
25/01/2019 51,000 3.50 ▲ 6.86 47,500 51,000 51,000 10 510,000
24/01/2019 51,000 3.50 ▲ 6.86 47,500 51,000 51,000 10,000 510,000,000
19/01/2019 47,000 -1.10 ▼ -2.34 48,100 48,000 47,000 100,000 4,700,000,000
02/01/2019 48,800 -48.80 ▼ -100.00 48,800 0 0 0 0
28/12/2018 48,800 -48.80 ▼ -100.00 48,800 0 0 0 0
27/12/2018 48,800 1.50 ▲ 3.07 47,300 48,800 48,800 600 29,280,000
26/12/2018 47,000 0.40 ▲ 0.85 46,600 48,900 47,000 2,800 131,600,000
25/12/2018 48,500 -48.60 ▼ -100.21 48,600 0 0 0 0
24/12/2018 48,500 -0.40 ▼ -0.82 48,900 48,900 48,500 1,300 63,050,000
21/12/2018 48,800 -48.90 ▼ -100.20 48,900 0 0 0 0
20/12/2018 48,800 -48.90 ▼ -100.20 48,900 0 0 0 0
19/12/2018 48,800 0.80 ▲ 1.64 48,000 48,900 48,800 200 9,760,000
18/12/2018 48,000 -0.50 ▼ -1.04 48,500 48,000 48,000 500 24,000,000
17/12/2018 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 1,000 48,500,000
14/12/2018 48,600 0.10 ▲ 0.21 48,500 48,600 48,500 300 14,580,000
13/12/2018 48,500 1.00 ▲ 2.06 47,500 48,500 48,500 100 4,850,000
12/12/2018 47,500 -1.30 ▼ -2.74 48,800 47,500 47,500 300 14,250,000
11/12/2018 48,800 -48.80 ▼ -100.00 48,800 0 0 0 0
10/12/2018 48,800 -48.80 ▼ -100.00 48,800 0 0 0 0
07/12/2018 48,800 1.00 ▲ 2.05 47,800 48,800 48,800 100 4,880,000
06/12/2018 48,800 0.00 ■■ 0.00 48,800 48,800 47,200 300 14,640,000
05/12/2018 48,800 1.50 ▲ 3.07 47,300 48,800 48,800 100 4,880,000
04/12/2018 48,000 3.90 ▲ 8.13 44,100 48,000 47,000 300 14,400,000
03/12/2018 47,000 -1.10 ▼ -2.34 48,100 47,000 43,600 51,000 2,397,000,000
30/11/2018 48,000 -0.80 ▼ -1.67 48,800 48,800 48,000 1,200 57,600,000
29/11/2018 48,800 1.80 ▲ 3.69 47,000 48,800 48,800 100 4,880,000
28/11/2018 47,000 0.00 ■■ 0.00 47,000 48,900 47,000 6,200 291,400,000
27/11/2018 47,000 -0.90 ▼ -1.91 47,900 47,000 47,000 5,300 249,100,000
26/11/2018 48,000 -47.90 ▼ -99.79 47,900 0 0 0 0
23/11/2018 48,000 0.10 ▲ 0.21 47,900 48,900 47,800 6,200 297,600,000
22/11/2018 47,900 0.50 ▲ 1.04 47,400 47,900 47,900 100 4,790,000
21/11/2018 47,100 -0.50 ▼ -1.06 47,600 48,900 47,100 600 28,260,000
20/11/2018 47,300 0.30 ▲ 0.63 47,000 48,900 47,300 600 28,380,000
19/11/2018 47,100 -0.90 ▼ -1.91 48,000 47,100 47,000 2,600 122,460,000
16/11/2018 48,000 1.00 ▲ 2.08 47,000 48,000 48,000 100 4,800,000
15/11/2018 47,000 -1.80 ▼ -3.83 48,800 47,000 47,000 1,400 65,800,000
14/11/2018 49,000 -48.80 ▼ -99.59 48,800 0 0 0 0
13/11/2018 49,000 -48.80 ▼ -99.59 48,800 0 0 0 0
12/11/2018 49,000 1.30 ▲ 2.65 47,700 49,000 47,700 700 34,300,000
09/11/2018 47,100 -2.10 ▼ -4.46 49,200 48,300 47,100 200 9,420,000
08/11/2018 49,200 -49.20 ▼ -100.00 49,200 0 0 0 0
07/11/2018 49,200 -49.20 ▼ -100.00 49,200 0 0 0 0
06/11/2018 49,200 -49.20 ▼ -100.00 49,200 0 0 0 0
05/11/2018 49,200 -49.20 ▼ -100.00 49,200 0 0 0 0
02/11/2018 49,200 -49.20 ▼ -100.00 49,200 0 0 0 0
01/11/2018 49,200 -49.20 ▼ -100.00 49,200 0 0 0 0
31/10/2018 49,200 -49.20 ▼ -100.00 49,200 0 0 0 0
30/10/2018 49,200 -49.20 ▼ -100.00 49,200 0 0 0 0
29/10/2018 49,200 2.20 ▲ 4.47 47,000 49,200 49,200 100 4,920,000
26/10/2018 47,000 -2.40 ▼ -5.11 49,400 47,100 47,000 10,500 493,500,000
25/10/2018 49,200 0.00 ■■ 0.00 49,200 49,900 49,200 300 14,760,000
24/10/2018 48,900 -49.20 ▼ -100.61 49,200 0 0 0 0
23/10/2018 48,900 0.50 ▲ 1.02 48,400 49,900 48,900 300 14,670,000
22/10/2018 49,000 -48.40 ▼ -98.78 48,400 0 0 0 0
19/10/2018 49,000 0.80 ▲ 1.63 48,200 49,000 47,100 300 14,700,000
18/10/2018 49,200 0.00 ■■ 0.00 49,200 49,200 47,500 500 24,600,000
17/10/2018 49,000 0.80 ▲ 1.63 48,200 49,500 49,000 300 14,700,000
16/10/2018 48,000 0.70 ▲ 1.46 47,300 49,900 48,000 1,100 52,800,000
15/10/2018 47,000 0.50 ▲ 1.06 46,500 49,000 47,000 700 32,900,000
12/10/2018 49,000 1.60 ▲ 3.27 47,400 49,900 45,500 1,400 68,600,000
11/10/2018 49,000 0.60 ▲ 1.22 48,400 49,800 47,000 1,200 58,800,000
10/10/2018 48,000 -2.00 ▼ -4.17 50,000 50,000 48,000 1,700 81,600,000
09/10/2018 50,000 2.10 ▲ 4.20 47,900 50,000 50,000 100 5,000,000
08/10/2018 50,000 -49.90 ▼ -99.80 49,900 0 0 0 0
05/10/2018 50,000 -0.20 ▼ -0.40 50,200 50,000 49,500 400 20,000,000
04/10/2018 50,000 -50.20 ▼ -100.40 50,200 0 0 0 0
03/10/2018 50,000 -1.10 ▼ -2.20 51,100 50,500 50,000 2,200 110,000,000
02/10/2018 50,700 1.30 ▲ 2.56 49,400 54,000 50,700 1,500 76,050,000
01/10/2018 49,400 0.40 ▲ 0.81 49,000 49,400 49,400 100 4,940,000
28/09/2018 49,400 0.40 ▲ 0.81 49,000 49,400 49,000 5,300 261,820,000
27/09/2018 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 1,100 53,900,000
26/09/2018 49,000 0.50 ▲ 1.02 48,500 49,000 49,000 100 4,900,000
25/09/2018 48,500 -0.20 ▼ -0.41 48,700 48,600 48,500 800 38,800,000
24/09/2018 48,400 -48.70 ▼ -100.62 48,700 0 0 0 0
21/09/2018 48,400 -0.20 ▼ -0.41 48,600 49,900 48,400 1,500 72,600,000
20/09/2018 48,400 -1.60 ▼ -3.31 50,000 49,400 48,400 1,000 48,400,000
19/09/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
18/09/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
17/09/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
14/09/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
13/09/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
12/09/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
11/09/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
10/09/2018 50,000 3.30 ▲ 6.60 46,700 50,000 50,000 100 5,000,000
07/09/2018 46,700 -3.40 ▼ -7.28 50,100 46,700 46,700 1,000 46,700,000
06/09/2018 47,500 0.10 ▲ 0.21 47,400 52,000 47,500 400 19,000,000
05/09/2018 47,500 -2.20 ▼ -4.63 49,700 47,500 47,000 600 28,500,000
04/09/2018 52,000 -49.70 ▼ -95.58 49,700 0 0 0 0
31/08/2018 52,000 3.00 ▲ 5.77 49,000 52,000 48,400 6,700 348,400,000
30/08/2018 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
29/08/2018 49,000 1.50 ▲ 3.06 47,500 49,000 49,000 100 4,900,000
28/08/2018 47,500 0.00 ■■ 0.00 47,900 47,500 47,500 300 14,250,000
27/08/2018 47,500 -0.40 ▼ -0.84 47,900 47,500 47,500 1,100 52,250,000
24/08/2018 47,900 -47.90 ▼ -100.00 47,900 0 0 0 0
23/08/2018 47,900 0.90 ▲ 1.88 47,000 47,900 47,900 100 4,790,000
22/08/2018 47,000 -2.00 ▼ -4.26 49,000 47,000 47,000 1,200 56,400,000
21/08/2018 49,000 1.90 ▲ 3.88 47,100 49,000 49,000 100 4,900,000
20/08/2018 47,000 1.10 ▲ 2.34 45,900 49,000 47,000 2,600 122,200,000
17/08/2018 45,400 -1.00 ▼ -2.20 46,400 49,000 45,400 1,100 49,940,000
16/08/2018 46,000 -3.00 ▼ -6.52 49,000 46,600 46,000 2,700 124,200,000
15/08/2018 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
14/08/2018 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
13/08/2018 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 100 4,900,000
10/08/2018 49,000 -3.00 ▼ -6.12 52,000 49,000 49,000 100 4,900,000
09/08/2018 52,000 1.20 ▲ 2.31 50,800 52,000 52,000 100 5,200,000
08/08/2018 51,000 -50.80 ▼ -99.61 50,800 0 0 0 0
07/08/2018 51,000 -50.80 ▼ -99.61 50,800 0 0 0 0
06/08/2018 51,000 -50.80 ▼ -99.61 50,800 0 0 0 0
03/08/2018 51,000 -50.80 ▼ -99.61 50,800 0 0 0 0
02/08/2018 51,000 -50.80 ▼ -99.61 50,800 0 0 0 0
01/08/2018 51,000 0.60 ▲ 1.18 50,400 51,000 50,500 200 10,200,000
31/07/2018 54,500 6.90 ▲ 12.66 47,600 54,500 46,100 15,400 839,300,000
30/07/2018 47,000 0.50 ▲ 1.06 46,500 48,200 47,000 200 9,400,000
27/07/2018 48,600 2.60 ▲ 5.35 46,000 49,000 46,000 1,500 72,900,000
26/07/2018 46,100 -1.30 ▼ -2.82 47,400 46,100 46,000 3,000 138,300,000
25/07/2018 47,400 -0.40 ▼ -0.84 47,800 47,400 47,400 100 4,740,000
24/07/2018 47,800 -0.20 ▼ -0.42 48,000 47,800 47,800 300 14,340,000
23/07/2018 48,000 2.00 ▲ 4.17 46,000 48,000 48,000 100 4,800,000
20/07/2018 45,200 -4.60 ▼ -10.18 49,800 47,000 45,200 4,700 212,440,000
19/07/2018 49,800 -49.80 ▼ -100.00 49,800 0 0 0 0
18/07/2018 49,800 -49.80 ▼ -100.00 49,800 0 0 0 0
17/07/2018 49,800 -49.80 ▼ -100.00 49,800 0 0 0 0
16/07/2018 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 1,000 49,800,000
13/07/2018 50,000 0.00 ■■ 0.00 50,000 50,000 49,500 200 10,000,000
12/07/2018 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
11/07/2018 50,000 2.70 ▲ 5.40 47,300 50,000 50,000 100 5,000,000
10/07/2018 48,500 -1.50 ▼ -3.09 50,000 55,000 48,500 3,800 184,300,000
09/07/2018 50,000 0.90 ▲ 1.80 49,100 50,000 50,000 200 10,000,000
06/07/2018 49,100 0.10 ▲ 0.20 49,000 49,400 49,000 3,400 166,940,000
05/07/2018 49,000 -49.00 ▼ -100.00 49,000 0 0 0 0
04/07/2018 49,000 0.80 ▲ 1.63 48,200 49,000 49,000 100 4,900,000
03/07/2018 46,600 -5.80 ▼ -12.45 52,400 50,000 46,600 2,000 93,200,000
29/06/2018 54,000 7.00 ▲ 12.96 47,000 54,000 48,000 10,100 545,400,000
28/06/2018 47,000 0.00 ■■ 0.00 47,000 49,000 45,000 10,200 479,400,000
27/06/2018 45,000 -2.10 ▼ -4.67 47,100 49,000 45,000 1,300 58,500,000
26/06/2018 47,000 0.70 ▲ 1.49 46,300 50,000 47,000 5,300 249,100,000
25/06/2018 46,200 -1.00 ▼ -2.16 47,200 49,000 46,200 2,800 129,360,000
22/06/2018 46,200 0.00 ■■ 0.00 46,200 50,000 46,200 1,300 60,060,000
21/06/2018 45,500 -0.50 ▼ -1.10 46,000 49,000 45,500 900 40,950,000
20/06/2018 46,000 -1.50 ▼ -3.26 47,500 47,000 46,000 6,100 280,600,000
19/06/2018 47,000 -47.50 ▼ -101.06 47,500 0 0 0 0
18/06/2018 47,000 0.00 ■■ 0.00 47,000 49,000 47,000 400 18,800,000
15/06/2018 47,000 -2.20 ▼ -4.68 49,200 47,000 47,000 600 28,200,000
14/06/2018 48,900 1.80 ▲ 3.68 47,100 49,400 48,900 200 9,780,000
13/06/2018 47,500 -1.50 ▼ -3.16 49,000 47,500 47,000 500 23,750,000
12/06/2018 47,000 0.00 ■■ 0.00 47,000 51,000 47,000 200 9,400,000
11/06/2018 47,000 -4.00 ▼ -8.51 51,000 47,000 47,000 300 14,100,000
08/06/2018 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
07/06/2018 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
06/06/2018 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
05/06/2018 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
04/06/2018 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
01/06/2018 51,000 3.80 ▲ 7.45 47,200 51,000 51,000 100 5,100,000
31/05/2018 51,000 0.00 ■■ 0.00 51,000 51,000 46,000 1,400 71,400,000
30/05/2018 51,000 2.00 ▲ 3.92 49,000 51,000 51,000 100 5,100,000
29/05/2018 49,000 1.00 ▲ 2.04 48,000 49,000 49,000 100 4,900,000
28/05/2018 48,000 -1.00 ▼ -2.08 49,000 48,000 48,000 9,000 432,000,000
25/05/2018 49,000 -0.90 ▼ -1.84 49,900 52,000 49,000 9,700 475,300,000
24/05/2018 50,000 2.00 ▲ 4.00 48,000 50,000 49,000 11,400 570,000,000
23/05/2018 48,100 -1.20 ▼ -2.49 49,300 50,000 48,000 6,700 322,270,000
22/05/2018 50,000 1.00 ▲ 2.00 49,000 50,000 49,000 44,500 2,225,000,000
21/05/2018 48,500 -0.40 ▼ -0.82 48,900 49,500 48,000 15,000 727,500,000
18/05/2018 49,000 1.50 ▲ 3.06 47,500 49,000 48,000 6,000 294,000,000
17/05/2018 47,500 -0.40 ▼ -0.84 47,900 47,500 47,500 100 4,750,000
16/05/2018 47,900 0.50 ▲ 1.04 47,400 47,900 47,900 100 4,790,000
15/05/2018 47,900 -0.60 ▼ -1.25 48,500 48,000 47,000 1,000 47,900,000
14/05/2018 49,000 2.80 ▲ 5.71 46,200 49,000 48,000 200 9,800,000
11/05/2018 46,300 -1.70 ▼ -3.67 48,000 46,300 46,200 3,600 166,680,000
10/05/2018 49,000 0.00 ■■ 0.00 49,000 49,000 47,000 200 9,800,000
09/05/2018 49,000 1.90 ▲ 3.88 47,100 49,000 49,000 100 4,900,000
08/05/2018 47,500 0.40 ▲ 0.84 47,100 47,500 47,000 5,100 242,250,000
07/05/2018 47,000 0.00 ■■ 0.00 47,000 48,700 47,000 2,700 126,900,000
04/05/2018 47,000 -0.50 ▼ -1.06 47,500 47,000 47,000 1,100 51,700,000
03/05/2018 47,500 0.00 ■■ 0.00 47,500 49,000 47,500 6,300 299,250,000
02/05/2018 47,500 2.10 ▲ 4.42 45,400 51,000 47,000 7,100 337,250,000
27/04/2018 51,500 5.30 ▲ 10.29 46,200 51,500 44,100 8,100 417,150,000
26/04/2018 46,000 -0.40 ▼ -0.87 46,400 49,000 46,000 1,600 73,600,000
24/04/2018 48,000 -1.00 ▼ -2.08 49,000 48,900 48,000 1,100 52,800,000
23/04/2018 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 1,200 58,800,000
20/04/2018 49,000 -0.80 ▼ -1.63 49,800 49,000 49,000 2,600 127,400,000
19/04/2018 50,000 -0.50 ▼ -1.00 50,500 50,000 49,000 600 30,000,000
18/04/2018 50,000 -1.00 ▼ -2.00 51,000 51,000 50,000 3,900 195,000,000
13/04/2018 51,000 1.00 ▲ 1.96 50,000 51,000 49,100 3,700 188,700,000
12/04/2018 49,900 -1.50 ▼ -3.01 51,400 50,000 49,900 5,400 269,460,000
11/04/2018 51,400 1.80 ▲ 3.50 49,600 51,400 51,400 100 5,140,000
10/04/2018 49,000 -1.00 ▼ -2.04 50,000 50,000 49,000 4,200 205,800,000
09/04/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
06/04/2018 50,000 0.00 ■■ 0.00 50,000 51,400 50,000 8,700 435,000,000
05/04/2018 50,000 0.10 ▲ 0.20 49,900 51,500 50,000 10,000 500,000,000
04/04/2018 50,000 0.00 ■■ 0.00 50,000 50,000 49,500 5,500 275,000,000
03/04/2018 49,600 -0.10 ▼ -0.20 49,700 52,000 49,600 900 44,640,000
02/04/2018 49,500 -1.50 ▼ -3.03 51,000 52,000 49,500 26,800 1,326,600,000
30/03/2018 53,000 0.50 ▲ 0.94 52,500 53,000 50,200 4,800 254,400,000
29/03/2018 52,500 2.40 ▲ 4.57 50,100 52,500 52,500 100 5,250,000
28/03/2018 50,000 -2.50 ▼ -5.00 52,500 50,500 50,000 1,900 95,000,000
27/03/2018 52,500 -52.50 ▼ -100.00 52,500 0 0 0 0
26/03/2018 52,500 -52.50 ▼ -100.00 52,500 0 0 0 0
23/03/2018 52,500 2.00 ▲ 3.81 50,500 52,500 52,500 100 5,250,000
22/03/2018 50,500 -0.60 ▼ -1.19 51,100 50,700 50,500 8,900 449,450,000
21/03/2018 50,800 0.20 ▲ 0.39 50,600 52,500 50,800 700 35,560,000
20/03/2018 50,500 -1.10 ▼ -2.18 51,600 52,500 50,500 10,900 550,450,000
19/03/2018 51,900 0.50 ▲ 0.96 51,400 51,900 51,300 200 10,380,000
16/03/2018 51,600 0.00 ■■ 0.00 51,600 51,600 51,100 3,100 159,960,000
15/03/2018 52,000 0.50 ▲ 0.96 51,500 53,000 51,300 2,200 114,400,000
14/03/2018 51,300 -0.70 ▼ -1.36 52,000 52,000 51,200 2,500 128,250,000
13/03/2018 52,000 0.60 ▲ 1.15 51,400 52,000 52,000 100 5,200,000
12/03/2018 51,200 -0.70 ▼ -1.37 51,900 53,000 51,200 6,600 337,920,000
09/03/2018 52,000 0.90 ▲ 1.73 51,100 53,300 51,600 1,300 67,600,000
08/03/2018 52,000 0.50 ▲ 0.96 51,500 53,500 51,000 8,700 452,400,000
07/03/2018 51,200 -1.10 ▼ -2.15 52,300 52,300 51,200 2,300 117,760,000
06/03/2018 52,100 0.80 ▲ 1.54 51,300 53,500 52,100 800 41,680,000
05/03/2018 51,200 -2.30 ▼ -4.49 53,500 51,700 51,200 1,000 51,200,000
02/03/2018 53,500 1.50 ▲ 2.80 52,000 53,500 53,500 100 5,350,000
01/03/2018 51,900 -1.60 ▼ -3.08 53,500 52,000 51,900 800 41,520,000
28/02/2018 53,800 2.00 ▲ 3.72 51,800 55,000 52,100 400 21,520,000
27/02/2018 51,800 0.10 ▲ 0.19 51,700 52,500 51,800 8,200 424,760,000
26/02/2018 52,000 0.00 ■■ 0.00 52,000 52,000 51,500 7,300 379,600,000
23/02/2018 52,000 -0.70 ▼ -1.35 52,700 52,000 52,000 300 15,600,000
22/02/2018 53,000 -52.70 ▼ -99.43 52,700 0 0 0 0
21/02/2018 53,000 0.90 ▲ 1.70 52,100 53,000 52,400 200 10,600,000
13/02/2018 53,100 -0.70 ▼ -1.32 53,800 53,100 51,000 400 21,240,000
12/02/2018 53,800 3.40 ▲ 6.32 50,400 53,800 53,800 100 5,380,000
09/02/2018 52,600 1.50 ▲ 2.85 51,100 52,800 50,000 4,400 231,440,000
08/02/2018 51,000 -2.00 ▼ -3.92 53,000 52,000 50,500 7,200 367,200,000
07/02/2018 53,000 3.90 ▲ 7.36 49,100 53,000 53,000 100 5,300,000
06/02/2018 50,900 -2.30 ▼ -4.52 53,200 54,000 45,300 5,300 269,770,000
05/02/2018 52,500 0.30 ▲ 0.57 52,200 54,000 52,500 11,800 619,500,000
02/02/2018 53,000 0.00 ■■ 0.00 53,000 54,000 52,000 2,400 127,200,000
01/02/2018 52,500 -0.20 ▼ -0.38 52,700 54,000 52,500 6,100 320,250,000
31/01/2018 54,500 -0.10 ▼ -0.18 54,600 54,500 52,100 11,000 599,500,000
30/01/2018 53,500 0.00 ■■ 0.00 53,500 55,000 53,500 5,000 267,500,000
29/01/2018 53,500 0.10 ▲ 0.19 53,400 54,000 53,500 16,600 888,100,000
26/01/2018 54,000 0.60 ▲ 1.11 53,400 55,000 53,300 13,900 750,600,000
25/01/2018 53,300 -0.30 ▼ -0.56 53,600 55,000 53,300 2,500 133,250,000
24/01/2018 53,800 1.00 ▲ 1.86 52,700 54,000 53,500 7,400 398,120,000
23/01/2018 52,800 0.10 ▲ 0.19 52,700 53,500 52,800 11,600 612,480,000
22/01/2018 53,500 1.20 ▲ 2.24 52,300 53,500 52,300 12,100 647,350,000
19/01/2018 52,000 -0.80 ▼ -1.54 52,800 52,800 52,000 7,900 410,800,000
18/01/2018 52,600 -0.30 ▼ -0.57 52,900 53,000 52,500 1,600 84,160,000
17/01/2018 53,000 0.40 ▲ 0.75 52,600 53,000 52,600 13,800 731,400,000
16/01/2018 52,600 0.00 ■■ 0.00 52,600 52,600 52,600 14,800 778,480,000
15/01/2018 52,600 0.00 ■■ 0.00 52,600 52,600 52,600 18,900 994,140,000
12/01/2018 52,500 0.00 ■■ 0.00 52,500 53,500 52,500 25,700 1,349,250,000
11/01/2018 52,500 0.00 ■■ 0.00 52,500 52,600 52,000 38,600 2,026,500,000
10/01/2018 52,500 -0.20 ▼ -0.38 52,700 52,700 52,300 32,800 1,722,000,000
09/01/2018 52,700 0.00 ■■ 0.00 52,700 53,900 52,600 2,100 110,670,000
08/01/2018 52,700 0.10 ▲ 0.19 52,600 53,900 52,500 7,200 379,440,000
05/01/2018 52,700 0.20 ▲ 0.38 52,500 54,000 52,500 18,800 990,760,000
03/01/2018 52,600 -0.60 ▼ -1.14 53,200 54,500 52,600 17,100 899,460,000
02/01/2018 54,000 0.00 ■■ 0.00 53,000 54,500 53,000 4,341 234,414,000
29/12/2017 54,500 0.80 ▲ 1.49 53,700 54,500 53,000 12,100 659,450,000
28/12/2017 54,000 0.90 ▲ 1.69 53,300 54,000 53,000 17,150 926,100,000
27/12/2017 52,700 5.30 ▲ 11.18 53,000 53,400 52,700 4,020 211,854,000
26/12/2017 52,600 5.50 ▲ 11.68 47,500 53,000 44,300 49,050 2,580,030,000
25/12/2017 52,600 -0.10 ▼ -0.19 45,500 52,700 45,500 81,400 4,281,640,000
22/12/2017 52,600 -0.20 ▼ -0.38 54,800 54,800 52,600 14,103 741,817,800
21/12/2017 52,700 0.00 ■■ 0.00 54,500 54,500 52,600 7,800 411,060,000
20/12/2017 54,000 -1.10 ▼ -2.00 53,100 54,000 52,600 30,006 1,620,324,000
19/12/2017 53,500 -2.40 ▼ -4.29 58,500 58,500 53,500 3,503 187,410,500
18/12/2017 55,100 -0.20 ▼ -0.36 56,000 59,000 54,800 7,700 424,270,000
15/12/2017 56,000 0.70 ▲ 1.27 55,000 56,400 54,500 9,400 526,400,000
14/12/2017 55,500 1.00 ▲ 1.83 54,500 55,500 54,500 400 22,200,000
13/12/2017 54,500 0.40 ▲ 0.74 55,500 55,500 54,000 4,006 218,327,000
12/12/2017 53,300 0.10 ▲ 0.19 54,500 56,000 53,200 5,250 279,825,000
11/12/2017 53,000 -1.40 ▼ -2.57 55,000 55,000 53,000 1,100 58,300,000
08/12/2017 53,000 -1.60 ▼ -2.93 54,600 55,500 53,000 3,900 206,700,000
07/12/2017 55,000 -0.40 ▼ -0.72 55,300 55,300 53,000 2,841 156,255,000
06/12/2017 54,100 -1.30 ▼ -2.35 55,000 55,800 54,100 4,500 243,450,000
05/12/2017 55,000 -1.30 ▼ -2.31 57,500 58,000 55,000 20,197 1,110,835,000
04/12/2017 57,000 1.80 ▲ 3.26 57,000 58,000 55,500 21,800 1,242,600,000
01/12/2017 55,200 -4.90 ▼ -8.15 55,000 56,800 55,000 3,409 188,176,800
30/11/2017 58,800 2.40 ▲ 4.26 59,900 62,900 57,100 18,630 1,095,444,000
29/11/2017 57,600 5.60 ▲ 10.77 51,800 59,000 51,800 54,620 3,146,112,000
28/11/2017 52,000 -0.70 ▼ -1.33 52,000 52,000 52,000 4,300 223,600,000
27/11/2017 53,000 0.50 ▲ 0.95 53,400 53,400 51,700 390 20,670,000
24/11/2017 53,000 -0.30 ▼ -0.56 54,000 54,000 51,600 4,730 250,690,000
23/11/2017 53,500 1.40 ▲ 2.69 53,700 53,800 52,600 17,900 957,650,000
22/11/2017 53,000 1.30 ▲ 2.51 52,100 53,000 51,800 4,810 254,930,000
21/11/2017 51,700 0.30 ▲ 0.58 51,800 52,400 51,500 25,400 1,313,180,000
20/11/2017 51,400 0.20 ▲ 0.39 51,400 51,500 51,400 6,340 325,876,000
17/11/2017 51,200 -0.70 ▼ -1.35 52,300 52,300 51,100 3,100 158,720,000
16/11/2017 51,900 -0.10 ▼ -0.19 51,200 51,900 51,100 14,711 763,500,900
15/11/2017 52,000 0.50 ▲ 0.97 51,500 52,100 51,100 5,770 300,040,000
14/11/2017 51,500 0.40 ▲ 0.78 51,200 51,500 51,200 2,200 113,300,000
13/11/2017 51,100 -0.70 ▼ -1.35 52,300 52,300 51,100 3,400 173,740,000
10/11/2017 51,800 0.80 ▲ 1.57 51,100 51,800 51,000 26,700 1,383,060,000
09/11/2017 51,000 -1.00 ▼ -1.92 51,300 51,300 51,000 2,600 132,600,000
08/11/2017 52,000 1.00 ▲ 1.96 52,500 52,500 52,000 1,110 57,720,000
07/11/2017 51,000 0.00 ■■ 0.00 52,600 52,600 50,100 19,310 984,810,000
06/11/2017 51,000 -0.30 ▼ -0.58 53,900 53,900 51,000 700 35,700,000
03/11/2017 51,300 -0.30 ▼ -0.58 51,600 53,400 51,200 2,500 128,250,000
02/11/2017 51,600 -0.50 ▼ -0.96 51,900 51,900 51,600 6,400 330,240,000
01/11/2017 52,100 -0.70 ▼ -1.33 52,900 52,900 52,100 2,300 119,830,000
31/10/2017 52,800 0.30 ▲ 0.57 53,000 53,000 52,000 2,700 142,560,000
30/10/2017 52,500 -0.30 ▼ -0.57 53,500 53,500 51,800 19,540 1,025,850,000
27/10/2017 52,800 -0.20 ▼ -0.38 52,800 53,500 52,700 7,100 374,880,000
26/10/2017 53,000 -0.90 ▼ -1.67 52,500 53,900 52,200 1,400 74,200,000
25/10/2017 53,900 1.80 ▲ 3.45 53,000 53,900 52,000 5,000 269,500,000
24/10/2017 52,100 -0.90 ▼ -1.70 52,500 53,000 52,100 7,700 401,170,000
23/10/2017 53,000 -0.50 ▼ -0.93 53,300 53,300 53,000 4,200 222,600,000
20/10/2017 53,500 0.00 ■■ 0.00 55,500 55,500 53,100 10,950 585,825,000
19/10/2017 53,500 -1.00 ▼ -1.83 53,600 53,600 53,500 6,200 331,700,000
18/10/2017 54,500 -0.80 ▼ -1.45 54,200 54,500 53,300 3,100 168,950,000
17/10/2017 55,300 0.30 ▲ 0.55 54,500 55,500 54,500 5,749 317,919,700
16/10/2017 55,000 0.50 ▲ 0.92 55,900 55,900 54,900 550 30,250,000
13/10/2017 54,500 1.50 ▲ 2.83 53,800 54,500 53,200 10,100 550,450,000
12/10/2017 53,000 -0.20 ▼ -0.38 53,100 53,400 53,000 12,700 673,100,000
11/10/2017 53,200 -0.50 ▼ -0.93 55,700 55,700 53,200 8,528 453,689,600
10/10/2017 53,700 -0.70 ▼ -1.29 54,200 54,200 53,600 12,230 656,751,000
09/10/2017 54,400 -0.90 ▼ -1.63 56,000 56,500 54,200 4,000 217,600,000
06/10/2017 55,300 1.50 ▲ 2.79 53,800 56,000 53,800 4,200 232,260,000
05/10/2017 53,800 -0.20 ▼ -0.37 59,000 59,000 53,500 8,900 478,820,000
04/10/2017 54,000 0.00 ■■ 0.00 55,000 55,200 54,000 7,800 421,200,000
03/10/2017 54,000 -3.00 ▼ -5.26 58,000 58,000 54,000 13,800 745,200,000
02/10/2017 57,000 2.20 ▲ 4.01 55,000 59,000 54,900 55,850 3,183,450,000
29/09/2017 54,800 1.30 ▲ 2.43 53,500 55,000 52,100 13,100 717,880,000
28/09/2017 53,500 0.80 ▲ 1.52 53,900 53,900 52,000 3,920 209,720,000
27/09/2017 52,700 0.20 ▲ 0.38 53,500 53,900 52,600 2,300 121,210,000
26/09/2017 52,500 -1.50 ▼ -2.78 53,800 53,900 52,500 6,100 320,250,000
25/09/2017 54,000 0.00 ■■ 0.00 52,700 54,100 52,600 2,228 120,312,000
22/09/2017 54,000 1.40 ▲ 2.66 54,900 54,900 54,000 8,100 437,400,000
21/09/2017 52,600 -1.20 ▼ -2.23 52,500 53,100 52,500 3,500 184,100,000
20/09/2017 53,800 0.30 ▲ 0.56 52,500 53,800 52,500 11,200 602,560,000
19/09/2017 53,500 -1.00 ▼ -1.83 54,900 54,900 53,200 1,400 74,900,000
18/09/2017 54,500 -0.30 ▼ -0.55 54,800 56,000 53,100 4,600 250,700,000
15/09/2017 54,800 0.30 ▲ 0.55 54,800 54,800 54,800 2,820 154,536,000
14/09/2017 54,500 -0.30 ▼ -0.55 55,000 55,000 54,500 33,600 1,831,200,000
13/09/2017 54,800 2.30 ▲ 4.38 52,900 55,800 52,900 37,640 2,062,672,000
12/09/2017 52,500 0.50 ▲ 0.96 51,800 52,800 51,800 34,300 1,800,750,000
11/09/2017 52,000 1.00 ▲ 1.96 52,000 52,000 50,500 24,800 1,289,600,000
08/09/2017 51,000 0.00 ■■ 0.00 52,500 52,500 51,000 11,200 571,200,000
07/09/2017 51,000 -0.70 ▼ -1.35 50,500 52,700 50,100 3,838 195,738,000
06/09/2017 51,700 0.70 ▲ 1.37 52,000 52,900 51,700 1,500 77,550,000
05/09/2017 51,000 0.50 ▲ 0.99 51,000 52,900 51,000 2,500 127,500,000
01/09/2017 50,500 -1.90 ▼ -3.63 52,000 52,000 50,300 3,900 196,950,000
31/08/2017 52,400 0.00 ■■ 0.00 52,500 52,500 52,200 1,000 52,400,000
30/08/2017 52,400 2.70 ▲ 5.43 49,000 53,200 49,000 10,600 555,440,000
29/08/2017 49,700 -2.30 ▼ -4.42 51,800 51,800 44,300 14,400 715,680,000
28/08/2017 52,000 -0.50 ▼ -0.95 52,500 52,500 52,000 3,910 203,320,000
25/08/2017 52,500 -0.10 ▼ -0.19 52,500 52,500 52,500 4,200 220,500,000
24/08/2017 52,600 -0.70 ▼ -1.31 53,000 53,300 52,600 2,900 152,540,000
23/08/2017 53,300 0.70 ▲ 1.33 53,300 53,300 53,300 300 15,990,000
22/08/2017 52,600 -0.90 ▼ -1.68 53,100 53,200 52,600 6,300 331,380,000
21/08/2017 53,500 0.30 ▲ 0.56 53,300 53,500 53,300 2,600 139,100,000
18/08/2017 53,200 -0.30 ▼ -0.56 53,200 53,200 53,200 0 0
17/08/2017 53,500 0.90 ▲ 1.71 52,700 53,500 52,700 3,700 197,950,000
16/08/2017 52,600 -0.80 ▼ -1.50 52,800 52,800 52,600 2,500 131,500,000
15/08/2017 53,400 0.40 ▲ 0.75 52,900 53,400 52,600 2,200 117,480,000
14/08/2017 53,000 0.20 ▲ 0.38 52,700 53,700 52,600 4,400 233,200,000
11/08/2017 52,800 -0.10 ▼ -0.19 52,700 53,000 52,600 3,900 205,920,000
10/08/2017 52,900 0.00 ■■ 0.00 52,600 52,900 52,600 6,900 365,010,000
09/08/2017 52,900 -0.10 ▼ -0.19 53,200 53,200 52,100 4,300 227,470,000
08/08/2017 53,000 -0.10 ▼ -0.19 53,900 54,500 52,600 7,200 381,600,000
07/08/2017 53,100 0.50 ▲ 0.95 54,000 54,000 52,600 12,500 663,750,000
04/08/2017 52,600 0.10 ▲ 0.19 52,600 52,900 52,500 8,320 437,632,000
03/08/2017 52,500 0.00 ■■ 0.00 53,300 53,300 52,500 1,910 100,275,000
02/08/2017 52,500 0.30 ▲ 0.57 53,800 53,800 52,500 7,400 388,500,000
01/08/2017 52,200 -2.30 ▼ -4.22 53,000 54,000 52,200 1,720 89,784,000
31/07/2017 54,500 1.00 ▲ 1.87 53,900 54,500 53,900 1,100 59,950,000
28/07/2017 53,500 0.20 ▲ 0.38 54,000 54,000 51,500 24,810 1,327,335,000
27/07/2017 53,300 -0.70 ▼ -1.30 54,400 54,400 53,300 12,531 667,902,300
26/07/2017 54,000 -0.50 ▼ -0.92 54,200 54,200 53,600 7,712 416,448,000
25/07/2017 54,500 0.20 ▲ 0.37 54,800 54,800 52,600 370 20,165,000
24/07/2017 54,300 0.00 ■■ 0.00 54,000 55,000 53,100 19,100 1,037,130,000
21/07/2017 54,300 -0.60 ▼ -1.09 55,000 55,000 53,300 7,885 428,155,500
20/07/2017 54,900 -0.90 ▼ -1.61 56,500 56,500 53,200 21,700 1,191,330,000
19/07/2017 55,800 -0.50 ▼ -0.89 56,500 56,500 55,600 14,400 803,520,000
18/07/2017 56,300 0.60 ▲ 1.08 56,900 56,900 55,600 17,150 965,545,000
17/07/2017 55,700 1.20 ▲ 2.20 55,000 56,700 54,500 37,900 2,111,030,000
14/07/2017 54,500 -1.00 ▼ -1.80 55,100 55,100 53,100 6,800 370,600,000
13/07/2017 55,500 1.50 ▲ 2.78 54,400 55,500 54,000 7,200 399,600,000
12/07/2017 54,000 1.00 ▲ 1.89 53,000 54,000 53,000 6,900 372,600,000
11/07/2017 53,000 0.50 ▲ 0.95 52,700 53,000 52,500 5,500 291,500,000
10/07/2017 52,500 -1.00 ▼ -1.87 53,000 54,500 52,500 5,700 299,250,000
07/07/2017 53,500 -0.50 ▼ -0.93 54,000 54,900 53,500 5,220 279,270,000
06/07/2017 54,000 0.00 ■■ 0.00 55,000 55,000 54,000 6,480 349,920,000
05/07/2017 54,000 0.00 ■■ 0.00 54,800 54,900 54,000 10,600 572,400,000
04/07/2017 54,000 -1.50 ▼ -2.70 56,000 56,000 54,000 4,200 226,800,000
03/07/2017 55,500 -0.70 ▼ -1.25 54,000 55,800 54,000 20,500 1,137,750,000
30/06/2017 56,200 3.40 ▲ 6.44 53,400 56,500 53,000 18,300 1,028,460,000
29/06/2017 52,800 0.30 ▲ 0.57 53,000 53,500 52,700 4,670 246,576,000
28/06/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,400 9,900 519,750,000
27/06/2017 52,500 0.10 ▲ 0.19 52,400 52,500 52,400 21,100 1,107,750,000
26/06/2017 52,400 -0.50 ▼ -0.95 53,000 53,000 52,400 13,600 712,640,000
23/06/2017 52,900 0.10 ▲ 0.19 53,000 53,000 52,400 20,800 1,100,320,000
22/06/2017 52,800 0.00 ■■ 0.00 53,000 53,000 52,400 29,800 1,573,440,000
21/06/2017 52,800 0.30 ▲ 0.57 53,000 53,000 52,200 20,140 1,063,392,000
20/06/2017 52,500 0.00 ■■ 0.00 53,000 53,500 52,200 19,200 1,008,000,000
19/06/2017 52,500 0.20 ▲ 0.38 52,000 53,000 52,000 7,450 391,125,000
16/06/2017 52,300 0.10 ▲ 0.19 53,200 53,200 52,200 13,700 716,510,000
15/06/2017 52,200 0.10 ▲ 0.19 52,900 53,500 52,200 3,650 190,530,000
14/06/2017 52,100 -0.40 ▼ -0.76 52,000 53,000 52,000 13,300 692,930,000
13/06/2017 52,500 0.20 ▲ 0.38 53,000 53,000 51,100 1,220 64,050,000
12/06/2017 52,300 0.10 ▲ 0.19 53,400 53,400 52,000 3,700 193,510,000
09/06/2017 52,200 -0.70 ▼ -1.32 53,300 53,300 51,900 13,500 704,700,000
08/06/2017 52,900 0.00 ■■ 0.00 53,500 53,500 51,900 8,300 439,070,000
07/06/2017 52,900 0.10 ▲ 0.19 52,800 53,300 52,000 17,320 916,228,000
06/06/2017 52,800 -0.20 ▼ -0.38 52,000 52,900 51,900 41,400 2,185,920,000
05/06/2017 53,000 0.70 ▲ 1.34 53,500 53,900 52,000 19,900 1,054,700,000
02/06/2017 52,300 -0.70 ▼ -1.32 53,500 53,500 52,300 3,700 193,510,000
01/06/2017 53,000 0.40 ▲ 0.76 52,400 53,500 52,400 7,860 416,580,000
31/05/2017 52,600 0.60 ▲ 1.15 52,900 52,900 51,900 25,918 1,363,286,800
30/05/2017 52,000 0.10 ▲ 0.19 52,100 52,900 51,600 17,400 904,800,000
29/05/2017 51,900 -0.10 ▼ -0.19 52,200 52,200 51,400 21,730 1,127,787,000
26/05/2017 52,000 0.10 ▲ 0.19 51,300 52,000 51,300 11,800 613,600,000
25/05/2017 51,900 0.10 ▲ 0.19 52,000 53,000 50,600 24,828 1,288,573,200
24/05/2017 51,800 -0.10 ▼ -0.19 52,000 53,800 51,000 5,300 274,540,000
23/05/2017 51,900 0.60 ▲ 1.17 51,400 52,000 51,000 21,702 1,126,333,800
22/05/2017 51,300 -0.20 ▼ -0.39 51,900 52,000 51,200 17,200 882,360,000
19/05/2017 51,500 0.50 ▲ 0.98 52,700 52,700 51,000 34,210 1,761,815,000
18/05/2017 53,000 -0.90 ▼ -1.67 53,300 53,500 52,000 17,300 916,900,000
17/05/2017 53,900 -1.10 ▼ -2.00 54,200 54,700 53,000 27,300 1,471,470,000
16/05/2017 55,000 -0.30 ▼ -0.54 55,900 55,900 54,000 10,601 583,055,000
15/05/2017 55,300 -0.30 ▼ -0.54 56,400 56,400 54,500 37,005 2,046,376,500
09/05/2017 56,500 -0.30 ▼ -0.53 57,800 57,800 55,300 6,700 378,550,000
08/05/2017 56,800 0.80 ▲ 1.43 57,500 57,800 56,000 12,650 718,520,000
05/05/2017 56,000 0.00 ■■ 0.00 56,000 58,000 56,000 28,500 1,596,000,000
04/05/2017 56,000 1.10 ▲ 2.00 55,000 56,000 55,000 19,260 1,078,560,000
03/05/2017 54,900 -1.50 ▼ -2.66 56,700 56,700 53,500 6,310 346,419,000
28/04/2017 56,400 0.20 ▲ 0.36 57,000 57,000 55,700 9,400 530,160,000
27/04/2017 56,200 0.40 ▲ 0.72 57,000 57,400 55,800 21,600 1,213,920,000
26/04/2017 55,800 0.10 ▲ 0.18 58,000 58,000 55,500 22,360 1,247,688,000
25/04/2017 55,700 0.70 ▲ 1.27 55,500 56,000 55,500 18,360 1,022,652,000
24/04/2017 55,000 -0.50 ▼ -0.90 56,500 56,500 53,500 12,410 682,550,000
21/04/2017 55,500 0.50 ▲ 0.91 56,000 56,000 55,000 6,209 344,599,500
20/04/2017 55,000 -0.70 ▼ -1.26 57,000 57,000 55,000 12,200 671,000,000
19/04/2017 55,700 -0.80 ▼ -1.42 58,000 58,000 55,500 9,410 524,137,000
18/04/2017 56,500 0.60 ▲ 1.07 59,400 63,000 56,000 14,900 841,850,000
17/04/2017 55,900 0.30 ▲ 0.54 55,300 55,900 55,000 20,940 1,170,546,000
14/04/2017 55,600 -0.40 ▼ -0.71 55,600 55,900 55,100 24,300 1,351,080,000
13/04/2017 56,000 0.30 ▲ 0.54 55,500 56,600 55,400 24,130 1,351,280,000
12/04/2017 55,700 -0.80 ▼ -1.42 57,300 57,300 55,600 7,900 440,030,000
11/04/2017 56,500 0.40 ▲ 0.71 56,300 57,400 56,300 7,800 440,700,000
10/04/2017 56,100 0.10 ▲ 0.18 56,100 57,100 55,900 18,300 1,026,630,000
07/04/2017 56,000 0.20 ▲ 0.36 55,400 56,200 55,400 11,230 628,880,000
05/04/2017 55,800 0.10 ▲ 0.18 56,700 56,700 55,300 18,427 1,028,226,600
04/04/2017 55,700 -0.30 ▼ -0.54 56,100 56,200 55,000 42,250 2,353,325,000
03/04/2017 56,000 -1.80 ▼ -3.11 57,000 57,000 56,000 17,700 991,200,000
31/03/2017 57,800 0.80 ▲ 1.40 56,500 57,800 56,500 16,615 960,347,000
30/03/2017 57,000 0.00 ■■ 0.00 56,400 57,300 56,400 25,100 1,430,700,000
29/03/2017 57,000 -0.20 ▼ -0.35 57,300 57,300 57,000 15,750 897,750,000
28/03/2017 57,200 -1.00 ▼ -1.72 58,200 58,200 57,200 28,993 1,658,399,600
27/03/2017 58,200 1.20 ▲ 2.11 57,100 59,500 57,000 39,671 2,308,852,200
24/03/2017 57,000 -0.70 ▼ -1.21 57,800 57,800 56,400 44,010 2,508,570,000
23/03/2017 57,700 -0.60 ▼ -1.03 59,100 59,200 57,000 15,280 881,656,000
22/03/2017 58,300 0.80 ▲ 1.39 58,400 60,500 58,100 86,950 5,069,185,000
21/03/2017 57,500 -0.50 ▼ -0.86 57,900 58,900 57,500 23,500 1,351,250,000
20/03/2017 58,000 -0.50 ▼ -0.85 57,700 58,800 57,100 31,131 1,805,598,000
17/03/2017 58,500 -1.30 ▼ -2.17 60,100 60,200 58,500 31,510 1,843,335,000
16/03/2017 59,800 2.80 ▲ 4.91 57,000 60,000 57,000 104,920 6,274,216,000
15/03/2017 57,000 2.00 ▲ 3.64 54,500 57,300 54,400 85,500 4,873,500,000
14/03/2017 55,000 1.40 ▲ 2.61 53,800 55,200 53,800 35,409 1,947,495,000
13/03/2017 53,600 -0.90 ▼ -1.65 54,300 54,300 53,600 22,310 1,195,816,000
10/03/2017 54,500 0.20 ▲ 0.37 55,000 55,000 54,200 15,800 861,100,000
09/03/2017 54,300 -0.40 ▼ -0.73 54,200 55,100 54,200 11,700 635,310,000
08/03/2017 54,700 0.00 ■■ 0.00 54,500 54,900 54,400 15,280 835,816,000
07/03/2017 54,700 0.00 ■■ 0.00 54,800 55,500 54,500 29,100 1,591,770,000
06/03/2017 54,700 0.70 ▲ 1.30 53,800 55,900 53,800 31,100 1,701,170,000
03/03/2017 54,000 0.00 ■■ 0.00 54,000 54,000 53,600 18,200 982,800,000
02/03/2017 54,000 0.20 ▲ 0.37 53,500 54,500 53,300 25,866 1,396,764,000
01/03/2017 53,800 -0.10 ▼ -0.19 53,700 53,800 53,200 22,200 1,194,360,000
28/02/2017 53,900 0.60 ▲ 1.13 52,500 54,500 52,500 27,400 1,476,860,000
27/02/2017 53,300 -0.80 ▼ -1.48 53,100 54,100 53,000 38,194 2,035,740,200
24/02/2017 54,100 -0.90 ▼ -1.64 54,900 54,900 53,900 54,930 2,971,713,000
23/02/2017 55,000 -1.20 ▼ -2.14 56,000 56,500 54,500 61,202 3,366,110,000
22/02/2017 56,200 0.40 ▲ 0.72 56,500 57,800 56,100 39,601 2,225,576,200
21/02/2017 55,800 2.30 ▲ 4.30 53,500 56,500 53,300 192,733 10,754,501,400
20/02/2017 53,500 1.10 ▲ 2.10 52,400 53,500 51,900 65,810 3,520,835,000
17/02/2017 52,400 -0.40 ▼ -0.76 52,800 52,900 52,100 31,630 1,657,412,000
16/02/2017 52,800 -0.20 ▼ -0.38 53,000 53,400 52,600 32,440 1,712,832,000
15/02/2017 53,000 0.50 ▲ 0.95 52,200 53,500 52,200 19,100 1,012,300,000
14/02/2017 52,500 0.00 ■■ 0.00 52,900 54,000 52,500 64,180 3,369,450,000
13/02/2017 52,500 -0.20 ▼ -0.38 52,000 53,000 52,000 43,479 2,282,647,500
10/02/2017 52,700 0.40 ▲ 0.76 54,000 54,000 51,700 39,070 2,058,989,000
09/02/2017 52,300 -0.60 ▼ -1.13 53,400 53,400 52,200 22,100 1,155,830,000
08/02/2017 52,900 -0.90 ▼ -1.67 53,000 53,700 52,000 26,700 1,412,430,000
07/02/2017 53,800 -0.60 ▼ -1.10 53,500 54,000 53,000 41,355 2,224,899,000
06/02/2017 54,400 0.50 ▲ 0.93 55,000 55,000 53,200 22,520 1,225,088,000
03/02/2017 53,900 -0.80 ▼ -1.46 54,500 55,400 53,900 25,920 1,397,088,000
02/02/2017 54,700 -1.30 ▼ -2.32 55,500 55,500 54,700 13,610 744,467,000
25/01/2017 56,000 3.00 ▲ 5.66 53,000 58,000 53,000 47,080 2,636,480,000
24/01/2017 53,000 -0.40 ▼ -0.75 52,600 54,000 52,400 15,730 833,690,000
23/01/2017 53,400 2.70 ▲ 5.33 51,000 53,500 51,000 51,109 2,729,220,600
20/01/2017 50,700 0.40 ▲ 0.80 49,600 51,000 49,600 25,400 1,287,780,000
19/01/2017 50,300 -1.60 ▼ -3.08 51,600 51,700 50,100 47,400 2,384,220,000
18/01/2017 51,900 -0.40 ▼ -0.76 51,600 52,200 51,600 6,400 332,160,000
17/01/2017 52,300 0.30 ▲ 0.58 51,500 52,400 51,500 29,755 1,556,186,500
16/01/2017 52,000 -0.70 ▼ -1.33 52,500 52,700 51,500 41,000 2,132,000,000
13/01/2017 52,700 -1.20 ▼ -2.23 53,500 53,700 52,500 37,808 1,992,481,600
12/01/2017 53,900 0.00 ■■ 0.00 54,000 54,000 53,200 14,400 776,160,000
11/01/2017 53,900 1.00 ▲ 1.89 51,000 54,200 50,200 25,700 1,385,230,000
10/01/2017 52,900 0.10 ▲ 0.19 53,200 53,200 52,500 41,832 2,212,912,800
09/01/2017 52,800 -1.70 ▼ -3.12 54,500 54,500 52,500 38,750 2,046,000,000
06/01/2017 54,500 0.10 ▲ 0.18 55,500 56,000 54,200 53,740 2,928,830,000
05/01/2017 54,400 0.80 ▲ 1.49 52,500 55,500 52,500 66,447 3,614,716,800
04/01/2017 53,600 0.70 ▲ 1.32 55,000 55,000 51,000 80,400 4,309,440,000
03/01/2017 52,900 -3.80 ▼ -6.70 56,200 56,200 52,300 70,049 3,705,592,100
30/12/2016 56,700 -1.10 ▼ -1.90 58,200 58,200 56,600 35,300 2,001,510,000
29/12/2016 57,800 -0.60 ▼ -1.03 58,000 58,000 57,500 62,250 3,598,050,000
28/12/2016 58,400 -1.50 ▼ -2.50 59,200 60,300 58,000 108,869 6,357,949,600
27/12/2016 59,900 -1.10 ▼ -1.80 62,200 62,200 59,700 91,951 5,507,864,900
26/12/2016 61,000 -1.00 ▼ -1.61 62,000 62,900 60,500 68,675 4,189,175,000
23/12/2016 62,000 -0.10 ▼ -0.16 62,800 62,800 60,600 53,185 3,297,470,000
22/12/2016 62,100 -0.40 ▼ -0.64 62,500 64,000 61,000 54,630 3,392,523,000
21/12/2016 62,500 1.50 ▲ 2.46 61,100 63,500 61,000 36,965 2,310,312,500
20/12/2016 61,000 -1.40 ▼ -2.24 61,000 64,500 58,500 103,146 6,291,906,000
19/12/2016 62,400 -5.00 ▼ -7.42 66,300 67,100 61,000 166,840 10,410,816,000
16/12/2016 67,400 -1.50 ▼ -2.18 70,000 70,000 64,000 89,215 6,013,091,000
15/12/2016 68,900 -2.10 ▼ -2.96 70,500 70,800 65,000 155,020 10,680,878,000
14/12/2016 71,000 3.00 ▲ 4.41 68,000 74,900 68,000 260,395 18,488,045,000
13/12/2016 68,000 9.50 ▲ 16.24 58,500 68,000 58,500 176,970 12,033,960,000
12/12/2016 58,500 -4.00 ▼ -6.40 64,100 64,100 56,300 275,153 16,096,450,500
09/12/2016 62,500 -10.30 ▼ -14.15 73,000 73,700 62,400 232,400 14,525,000,000
08/12/2016 73,800 -3.70 ▼ -4.77 70,000 78,000 70,000 148,731 10,976,347,800
07/12/2016 77,500 -1.40 ▼ -1.77 71,000 79,500 71,000 382,493 29,643,207,500
06/12/2016 78,900 -15.10 ▼ -16.06 94,600 94,600 78,900 285,126 22,496,441,400
05/12/2016 94,000 6.00 ▲ 6.82 90,000 94,900 90,000 249,299 23,434,106,000
02/12/2016 88,000 2.20 ▲ 2.56 86,000 88,000 84,300 410,902 36,159,376,000
01/12/2016 85,800 2.30 ▲ 2.75 83,500 86,000 83,500 257,955 22,132,539,000
30/11/2016 83,500 0.40 ▲ 0.48 83,000 84,500 82,600 158,722 13,253,287,000
29/11/2016 83,100 0.00 ■■ 0.00 82,700 84,000 79,100 84,480 7,020,288,000
28/11/2016 83,100 4.10 ▲ 5.19 82,000 88,000 81,000 146,820 12,200,742,000
25/11/2016 79,000 0.00 ■■ 0.00 79,000 79,900 77,100 65,510 5,175,290,000
24/11/2016 79,000 -2.80 ▼ -3.42 83,000 83,000 78,100 69,818 5,515,622,000
23/11/2016 81,800 -2.20 ▼ -2.62 85,500 85,500 81,800 75,110 6,143,998,000
22/11/2016 84,000 -1.50 ▼ -1.75 86,000 88,000 83,000 183,972 15,453,648,000
21/11/2016 85,500 5.80 ▲ 7.28 81,000 85,500 81,000 153,860 13,155,030,000
18/11/2016 79,700 1.50 ▲ 1.92 78,500 81,800 78,500 96,470 7,688,659,000
17/11/2016 78,200 -0.40 ▼ -0.51 79,100 79,100 75,100 65,850 5,149,470,000
16/11/2016 78,600 -2.90 ▼ -3.56 80,000 80,500 78,400 54,920 4,316,712,000
15/11/2016 81,500 6.50 ▲ 8.67 80,000 82,000 78,200 85,467 6,965,560,500
14/11/2016 75,000 1.50 ▲ 2.04 73,000 82,000 70,500 143,960 10,797,000,000
11/11/2016 73,500 -9.50 ▼ -11.45 84,000 84,000 73,500 167,990 12,347,265,000
10/11/2016 83,000 3.10 ▲ 3.88 81,200 91,000 80,000 127,387 10,573,121,000
09/11/2016 79,900 -4.60 ▼ -5.44 86,000 86,000 73,500 178,090 14,229,391,000
08/11/2016 84,500 5.20 ▲ 6.56 79,300 86,800 79,300 220,170 18,604,365,000
07/11/2016 79,300 9.40 ▲ 13.45 69,000 79,300 69,000 161,597 12,814,642,100
04/11/2016 69,900 5.20 ▲ 8.04 66,300 73,600 64,000 134,904 9,429,789,600
03/11/2016 64,700 -5.30 ▼ -7.57 72,500 72,500 64,000 70,700 4,574,290,000
02/11/2016 70,000 -2.90 ▼ -3.98 73,500 75,500 69,300 43,367 3,035,690,000
01/11/2016 72,900 7.20 ▲ 10.96 72,000 73,600 72,000 103,920 7,575,768,000
31/10/2016 65,700 7.20 ▲ 12.31 57,500 65,700 57,500 143,900 9,454,230,000
28/10/2016 58,500 3.00 ▲ 5.41 55,000 59,800 54,000 58,227 3,406,279,500
27/10/2016 55,500 5.60 ▲ 11.22 50,000 55,900 49,900 29,420 1,632,810,000
26/10/2016 49,900 -0.10 ▼ -0.20 50,000 50,000 49,900 14,420 719,558,000
25/10/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
24/10/2016 50,000 2.90 ▲ 6.16 50,000 50,000 50,000 100 5,000,000
21/10/2016 47,100 -0.40 ▼ -0.84 47,500 47,500 47,100 5,000 235,500,000
20/10/2016 47,500 -1.50 ▼ -3.06 47,500 47,500 47,500 2,000 95,000,000
19/10/2016 49,000 -0.60 ▼ -1.21 49,500 49,500 49,000 9,700 475,300,000
18/10/2016 49,600 0.10 ▲ 0.20 49,600 49,600 49,600 18,100 897,760,000
17/10/2016 49,500 -0.10 ▼ -0.20 49,600 49,600 49,500 7,500 371,250,000
14/10/2016 49,600 -0.40 ▼ -0.80 49,600 49,600 49,600 2,500 124,000,000
13/10/2016 50,000 2.50 ▲ 5.26 49,000 50,000 49,000 13,300 665,000,000
12/10/2016 47,500 0.50 ▲ 1.06 47,500 47,500 47,500 100 4,750,000
11/10/2016 47,000 -1.10 ▼ -2.29 48,700 48,700 47,000 5,900 277,300,000
10/10/2016 48,100 -0.90 ▼ -1.84 50,000 50,000 48,100 8,810 423,761,000
07/10/2016 49,000 -0.90 ▼ -1.80 50,000 50,000 49,000 3,515 172,235,000
06/10/2016 49,900 -0.10 ▼ -0.20 50,000 50,000 49,900 6,145 306,635,500
05/10/2016 50,000 0.10 ▲ 0.20 50,000 50,000 50,000 2,300 115,000,000
04/10/2016 49,900 -0.10 ▼ -0.20 50,500 50,500 49,900 6,227 310,727,300
03/10/2016 50,000 -1.80 ▼ -3.47 50,500 50,500 50,000 2,600 130,000,000
30/09/2016 51,800 2.30 ▲ 4.65 51,400 51,800 50,500 6,700 347,060,000
29/09/2016 49,500 -3.40 ▼ -6.43 51,500 51,500 47,800 18,500 915,750,000
28/09/2016 52,900 2.90 ▲ 5.80 52,000 52,900 52,000 327 17,298,300
27/09/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 9,700 485,000,000
26/09/2016 50,000 -4.00 ▼ -7.41 53,000 53,000 50,000 5,100 255,000,000
23/09/2016 54,000 -1.80 ▼ -3.23 56,000 57,700 53,000 11,600 626,400,000
22/09/2016 55,800 4.30 ▲ 8.35 56,000 56,000 55,700 2,790 155,682,000
21/09/2016 51,500 1.60 ▲ 3.21 50,000 54,800 50,000 79,600 4,099,400,000
20/09/2016 49,900 1.40 ▲ 2.89 48,500 49,900 48,000 2,400 119,760,000
19/09/2016 48,500 1.50 ▲ 3.19 48,000 48,500 47,500 6,100 295,850,000
16/09/2016 47,000 2.00 ▲ 4.44 47,000 47,000 47,000 1,500 70,500,000
15/09/2016 45,000 0.90 ▲ 2.04 45,000 46,000 45,000 600 27,000,000
14/09/2016 44,100 0.10 ▲ 0.23 45,000 45,000 44,100 2,100 92,610,000
13/09/2016 44,000 0.00 ■■ 0.00 45,000 45,000 43,900 627 27,588,000
12/09/2016 44,000 2.00 ▲ 4.76 44,300 48,600 41,500 1,400 61,600,000
09/09/2016 42,000 3.00 ▲ 7.69 45,000 48,500 42,000 4,200 176,400,000
08/09/2016 39,000 0.00 ■■ 0.00 42,500 43,000 39,000 3,400 132,600,000
07/09/2016 39,000 -3.80 ▼ -8.88 43,100 43,100 39,000 900 35,100,000
06/09/2016 42,800 3.80 ▲ 9.74 42,800 42,800 42,800 100 4,280,000
05/09/2016 39,000 -3.50 ▼ -8.24 43,000 43,000 38,700 1,500 58,500,000
01/09/2016 42,500 -0.50 ▼ -1.16 39,900 42,900 39,900 4,100 174,250,000
31/08/2016 43,000 3.20 ▲ 8.04 39,600 43,000 38,200 3,500 150,500,000
30/08/2016 39,800 0.80 ▲ 2.05 39,800 39,800 39,800 100 3,980,000
29/08/2016 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
26/08/2016 39,000 0.00 ■■ 0.00 39,700 39,700 39,000 1,500 58,500,000
25/08/2016 39,000 0.60 ▲ 1.56 39,800 39,800 39,000 2,900 113,100,000
24/08/2016 38,400 -0.90 ▼ -2.29 39,000 39,000 38,400 6,900 264,960,000
23/08/2016 39,300 0.30 ▲ 0.77 39,300 39,300 39,300 100 3,930,000
22/08/2016 39,000 0.20 ▲ 0.52 38,800 39,000 38,500 1,500 58,500,000
19/08/2016 38,800 0.60 ▲ 1.57 39,500 39,500 38,000 4,200 162,960,000
18/08/2016 38,200 0.20 ▲ 0.53 38,900 39,400 38,200 2,200 84,040,000
17/08/2016 38,000 0.50 ▲ 1.33 38,000 38,000 38,000 2,400 91,200,000
16/08/2016 37,500 -0.50 ▼ -1.32 38,900 38,900 37,100 5,000 187,500,000
15/08/2016 38,000 -0.90 ▼ -2.31 37,000 38,000 37,000 3,600 136,800,000
12/08/2016 38,900 0.00 ■■ 0.00 38,900 38,900 38,900 0 0
11/08/2016 38,900 0.90 ▲ 2.37 38,900 38,900 38,900 100 3,890,000
10/08/2016 38,000 0.50 ▲ 1.33 37,500 38,900 37,000 6,700 254,600,000
09/08/2016 37,500 -0.50 ▼ -1.32 38,500 38,500 37,500 200 7,500,000
08/08/2016 38,000 0.60 ▲ 1.60 37,900 38,000 36,000 1,600 60,800,000
05/08/2016 37,400 -0.10 ▼ -0.27 36,500 37,400 36,500 2,300 86,020,000
04/08/2016 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
03/08/2016 37,500 -0.30 ▼ -0.79 37,500 37,500 37,500 2,500 93,750,000
02/08/2016 37,800 -0.10 ▼ -0.26 37,800 37,800 36,500 600 22,680,000
01/08/2016 37,900 0.40 ▲ 1.07 37,900 37,900 37,900 300 11,370,000
29/07/2016 37,500 0.20 ▲ 0.54 39,000 39,000 37,500 14,800 555,000,000
28/07/2016 37,300 -2.50 ▼ -6.28 38,000 38,000 37,300 700 26,110,000
27/07/2016 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 0 0
26/07/2016 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 0 0
25/07/2016 39,800 2.50 ▲ 6.70 39,800 39,800 39,800 100 3,980,000
22/07/2016 37,300 -0.20 ▼ -0.53 37,300 37,300 37,300 300 11,190,000
21/07/2016 37,500 -0.40 ▼ -1.06 37,500 37,500 37,500 2,000 75,000,000
20/07/2016 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 100 3,790,000
19/07/2016 37,900 -0.10 ▼ -0.26 37,900 37,900 37,900 200 7,580,000
18/07/2016 38,000 -1.80 ▼ -4.52 39,700 39,800 38,000 700 26,600,000
15/07/2016 39,800 1.80 ▲ 4.74 39,800 39,800 39,800 100 3,980,000
14/07/2016 38,000 1.80 ▲ 4.97 38,000 38,000 38,000 0 0
13/07/2016 36,200 -1.60 ▼ -4.23 40,000 40,000 36,200 700 25,340,000
12/07/2016 37,800 0.80 ▲ 2.16 38,000 38,000 37,800 200 7,560,000
11/07/2016 37,000 -0.60 ▼ -1.60 37,700 37,700 37,000 1,200 44,400,000
08/07/2016 37,600 -0.20 ▼ -0.53 37,800 37,800 37,600 30,800 1,158,080,000
07/07/2016 37,800 0.00 ■■ 0.00 37,900 37,900 37,800 10,400 393,120,000
06/07/2016 37,800 0.00 ■■ 0.00 37,800 38,000 37,800 8,800 332,640,000
05/07/2016 37,800 0.00 ■■ 0.00 37,900 37,900 37,800 2,200 83,160,000
04/07/2016 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 500 18,900,000
01/07/2016 37,800 -0.10 ▼ -0.26 37,800 37,800 37,800 2,000 75,600,000
30/06/2016 37,900 0.10 ▲ 0.26 37,500 37,900 37,500 1,500 56,850,000
29/06/2016 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 600 22,680,000
28/06/2016 37,800 -0.20 ▼ -0.53 37,800 37,800 37,800 0 0
27/06/2016 38,000 0.00 ■■ 0.00 37,500 38,000 37,500 1,400 53,200,000
24/06/2016 38,000 0.10 ▲ 0.26 37,500 38,000 37,500 4,200 159,600,000
23/06/2016 37,900 -0.60 ▼ -1.56 38,000 38,400 37,900 14,000 530,600,000
22/06/2016 38,500 0.10 ▲ 0.26 38,000 38,500 38,000 24,900 958,650,000
21/06/2016 38,400 0.40 ▲ 1.05 38,400 38,400 38,400 0 0
20/06/2016 38,000 0.20 ▲ 0.53 39,000 39,000 38,000 11,400 433,200,000
17/06/2016 37,800 -0.40 ▼ -1.05 37,800 37,800 37,800 500 18,900,000
16/06/2016 38,200 1.10 ▲ 2.96 37,900 38,200 37,900 1,600 61,120,000
15/06/2016 37,100 -0.90 ▼ -2.37 37,100 37,100 37,100 500 18,550,000
14/06/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/06/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
10/06/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 2,400 91,200,000
09/06/2016 38,000 0.00 ■■ 0.00 37,900 43,000 37,900 12,600 478,800,000
08/06/2016 38,000 0.00 ■■ 0.00 37,500 38,000 37,500 7,200 273,600,000
07/06/2016 38,000 0.80 ▲ 2.15 37,900 38,000 37,900 200 7,600,000
06/06/2016 37,200 -1.20 ▼ -3.12 37,000 37,800 37,000 800 29,760,000
03/06/2016 38,400 0.60 ▲ 1.59 37,900 39,000 37,900 2,500 96,000,000
02/06/2016 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
01/06/2016 37,800 -0.20 ▼ -0.53 37,800 37,800 37,800 200 7,560,000
31/05/2016 38,000 1.00 ▲ 2.70 38,000 38,000 38,000 100 3,800,000
30/05/2016 37,000 -1.00 ▼ -2.63 37,900 38,500 37,000 2,900 107,300,000
27/05/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
26/05/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200 7,600,000
25/05/2016 38,000 0.10 ▲ 0.26 38,000 38,000 35,100 2,000 76,000,000
24/05/2016 37,900 -0.10 ▼ -0.26 37,900 37,900 37,900 100 3,790,000
23/05/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/05/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/05/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/05/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 700 26,600,000
17/05/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
16/05/2016 38,000 -1.50 ▼ -3.80 38,000 38,000 38,000 400 15,200,000
13/05/2016 39,500 1.50 ▲ 3.95 39,500 39,500 39,500 100 3,950,000
12/05/2016 38,000 -2.50 ▼ -6.17 38,000 38,000 38,000 100 3,800,000
11/05/2016 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
10/05/2016 40,500 2.50 ▲ 6.58 40,500 40,500 40,500 100 4,050,000
09/05/2016 38,000 -3.00 ▼ -7.32 40,800 40,800 38,000 300 11,400,000
06/05/2016 41,000 2.10 ▲ 5.40 41,000 41,000 41,000 110 4,510,000
05/05/2016 38,900 -0.10 ▼ -0.26 38,900 39,000 38,900 2,400 93,360,000
04/05/2016 39,000 0.00 ■■ 0.00 38,800 39,000 38,800 1,500 58,500,000
29/04/2016 39,000 1.20 ▲ 3.17 39,000 39,000 39,000 200 7,800,000
28/04/2016 37,800 0.20 ▲ 0.53 37,600 37,800 37,600 2,200 83,160,000
27/04/2016 37,600 -1.40 ▼ -3.59 37,600 37,600 37,600 2,500 94,000,000
26/04/2016 39,000 0.00 ■■ 0.00 36,100 39,000 36,100 400 15,600,000
25/04/2016 39,000 -0.30 ▼ -0.76 39,000 39,000 39,000 4,500 175,500,000
22/04/2016 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
21/04/2016 41,300 1.30 ▲ 3.25 41,300 41,300 41,300 100 4,130,000
20/04/2016 40,000 0.90 ▲ 2.30 39,000 40,000 39,000 8,900 356,000,000
19/04/2016 39,100 0.30 ▲ 0.77 38,900 39,200 38,900 4,437 173,486,700
15/04/2016 38,800 0.20 ▲ 0.52 40,400 40,400 38,600 1,500 58,200,000
14/04/2016 38,600 -2.10 ▼ -5.16 40,700 40,700 38,600 1,110 42,846,000
13/04/2016 40,700 2.50 ▲ 6.54 40,700 40,700 40,700 100 4,070,000
12/04/2016 38,200 -0.30 ▼ -0.78 38,200 38,200 38,200 2,100 80,220,000
11/04/2016 38,500 -0.50 ▼ -1.28 40,300 40,300 38,500 3,000 115,500,000
08/04/2016 39,000 -2.00 ▼ -4.88 39,000 39,000 39,000 1,300 50,700,000
07/04/2016 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 1,000 41,000,000
06/04/2016 41,000 -0.90 ▼ -2.15 41,000 41,000 41,000 500 20,500,000
05/04/2016 41,900 0.00 ■■ 0.00 41,700 41,900 41,700 1,200 50,280,000
04/04/2016 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
01/04/2016 41,900 -0.60 ▼ -1.41 41,900 41,900 41,900 100 4,190,000
31/03/2016 42,500 2.20 ▲ 5.46 43,000 43,000 38,000 5,200 221,000,000
30/03/2016 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
29/03/2016 40,300 0.50 ▲ 1.26 40,300 40,300 40,300 100 4,030,000
28/03/2016 39,800 0.60 ▲ 1.53 39,500 39,800 39,500 3,200 127,360,000
25/03/2016 39,200 1.20 ▲ 3.16 39,200 39,200 39,200 110 4,312,000
24/03/2016 38,000 -0.30 ▼ -0.78 38,000 38,000 37,800 2,500 95,000,000
23/03/2016 38,300 0.70 ▲ 1.86 38,300 38,300 38,300 100 3,830,000
22/03/2016 37,600 0.10 ▲ 0.27 37,500 37,600 37,500 3,500 131,600,000
21/03/2016 37,500 -0.50 ▼ -1.32 39,000 39,000 37,500 700 26,250,000
18/03/2016 38,000 0.00 ■■ 0.00 38,000 39,000 37,900 6,200 235,600,000
17/03/2016 38,000 -1.00 ▼ -2.56 38,000 38,000 38,000 2,900 110,200,000
16/03/2016 39,000 -0.90 ▼ -2.26 39,000 39,000 39,000 1,000 39,000,000
15/03/2016 39,900 1.90 ▲ 5.00 39,900 39,900 39,900 100 3,990,000
14/03/2016 38,000 -2.00 ▼ -5.00 38,000 38,000 38,000 1,000 38,000,000
11/03/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
10/03/2016 40,000 1.50 ▲ 3.90 40,000 40,000 40,000 100 4,000,000
09/03/2016 38,500 0.00 ■■ 0.00 37,800 38,500 37,500 6,500 250,250,000
08/03/2016 38,500 1.00 ▲ 2.67 39,600 39,600 37,500 1,200 46,200,000
07/03/2016 37,500 -0.50 ▼ -1.32 38,000 38,000 37,500 900 33,750,000
04/03/2016 38,000 -0.90 ▼ -2.31 38,500 38,500 38,000 600 22,800,000
03/03/2016 38,900 1.90 ▲ 5.14 39,800 39,800 37,100 300 11,670,000
02/03/2016 37,000 -0.10 ▼ -0.27 37,100 37,200 37,000 7,700 284,900,000
01/03/2016 37,100 -0.40 ▼ -1.07 36,900 37,100 36,900 2,504 92,898,400
29/02/2016 37,500 1.00 ▲ 2.74 37,900 37,900 36,500 21,900 821,250,000
26/02/2016 36,500 0.70 ▲ 1.96 35,500 36,500 35,500 4,200 153,300,000
25/02/2016 35,800 1.80 ▲ 5.29 35,000 37,300 35,000 4,500 161,100,000
24/02/2016 34,000 -2.80 ▼ -7.61 36,500 36,500 34,000 36,100 1,227,400,000
23/02/2016 36,800 -0.10 ▼ -0.27 36,800 36,800 36,800 100 3,680,000
22/02/2016 36,900 3.10 ▲ 9.17 34,500 37,000 33,800 3,400 125,460,000
19/02/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 4,000 135,200,000
18/02/2016 33,800 -0.40 ▼ -1.17 34,700 34,700 33,800 35,000 1,183,000,000
17/02/2016 34,200 0.20 ▲ 0.59 33,500 34,400 33,500 5,100 174,420,000
16/02/2016 34,000 1.00 ▲ 3.03 34,000 34,000 34,000 3,100 105,400,000
15/02/2016 33,000 -3.00 ▼ -8.33 33,900 33,900 33,000 200 6,600,000
05/02/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
04/02/2016 36,000 1.30 ▲ 3.75 36,000 36,000 36,000 100 3,600,000
03/02/2016 34,700 -1.30 ▼ -3.61 34,900 34,900 34,700 300 10,410,000
02/02/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
01/02/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 120 4,320,000
29/01/2016 36,000 2.80 ▲ 8.43 34,500 36,000 34,500 300 10,800,000
28/01/2016 34,200 0.80 ▲ 2.40 33,700 34,200 33,100 1,600 54,720,000
27/01/2016 33,400 0.40 ▲ 1.21 33,700 33,700 33,000 320 10,688,000
26/01/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
25/01/2016 33,000 -0.50 ▼ -1.49 33,000 33,000 33,000 600 19,800,000
22/01/2016 33,500 2.50 ▲ 8.06 33,500 33,500 33,500 100 3,350,000
21/01/2016 31,000 -2.60 ▼ -7.74 31,100 31,100 31,000 1,100 34,100,000
20/01/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
19/01/2016 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
18/01/2016 33,600 -0.30 ▼ -0.88 33,600 33,600 33,600 500 16,800,000
15/01/2016 33,900 3.50 ▲ 11.51 33,900 33,900 33,900 3,100 105,090,000
14/01/2016 30,400 -0.70 ▼ -2.25 32,900 34,400 30,300 7,500 228,000,000
13/01/2016 31,100 -3.80 ▼ -10.89 31,600 31,600 31,000 10,004 311,124,400
12/01/2016 34,900 0.50 ▲ 1.45 34,900 34,900 34,900 100 3,490,000
11/01/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
08/01/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
07/01/2016 34,400 -0.40 ▼ -1.15 34,400 34,400 34,400 100 3,440,000
06/01/2016 34,800 -0.20 ▼ -0.57 32,000 34,800 31,000 1,100 38,280,000
05/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/12/2015 35,000 0.30 ▲ 0.86 35,000 35,000 35,000 100 3,500,000
30/12/2015 34,700 0.10 ▲ 0.29 34,700 34,700 34,700 100 3,470,000
29/12/2015 34,600 -0.90 ▼ -2.54 30,200 34,900 30,200 2,100 72,660,000
28/12/2015 35,500 0.80 ▲ 2.31 35,500 35,500 35,500 100 3,550,000
25/12/2015 34,700 1.20 ▲ 3.58 34,000 35,000 33,600 4,000 138,800,000
24/12/2015 33,500 -1.50 ▼ -4.29 34,800 34,800 33,500 700 23,450,000
23/12/2015 35,000 -1.50 ▼ -4.11 35,000 35,000 33,100 4,500 157,500,000
22/12/2015 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
21/12/2015 36,500 -0.40 ▼ -1.08 36,600 36,600 36,500 600 21,900,000
18/12/2015 36,900 0.70 ▲ 1.93 36,900 36,900 36,900 100 3,690,000
17/12/2015 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 900 32,580,000
16/12/2015 36,200 0.20 ▲ 0.56 36,100 36,200 35,500 800 28,960,000
15/12/2015 36,000 -1.40 ▼ -3.74 36,500 36,500 36,000 1,500 54,000,000
14/12/2015 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
11/12/2015 37,400 1.60 ▲ 4.47 37,400 37,400 37,400 100 3,740,000
10/12/2015 35,800 -0.10 ▼ -0.28 35,900 35,900 35,300 4,200 150,360,000
09/12/2015 35,900 0.20 ▲ 0.56 35,900 35,900 35,900 200 7,180,000
08/12/2015 35,700 -1.20 ▼ -3.25 35,500 35,700 34,000 5,300 189,210,000
07/12/2015 36,900 -0.60 ▼ -1.60 36,800 36,900 35,000 1,200 44,280,000
04/12/2015 37,500 1.50 ▲ 4.17 37,500 37,500 37,500 100 3,750,000
03/12/2015 36,000 -0.50 ▼ -1.37 36,500 36,500 36,000 1,900 68,400,000
02/12/2015 36,500 0.20 ▲ 0.55 37,500 37,500 36,500 1,500 54,750,000
01/12/2015 36,300 -1.40 ▼ -3.71 36,900 36,900 36,300 1,600 58,080,000
30/11/2015 37,700 -0.20 ▼ -0.53 37,900 37,900 37,000 1,112 41,922,400
27/11/2015 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
26/11/2015 37,900 1.00 ▲ 2.71 37,900 37,900 37,900 100 3,790,000
25/11/2015 36,900 0.20 ▲ 0.54 37,500 37,500 36,000 900 33,210,000
24/11/2015 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 200 7,340,000
23/11/2015 36,700 -1.20 ▼ -3.17 36,700 36,700 36,700 20 734,000
20/11/2015 37,900 1.40 ▲ 3.84 36,500 37,900 36,500 900 34,110,000
19/11/2015 36,500 -0.50 ▼ -1.35 37,700 37,700 36,500 400 14,600,000
18/11/2015 37,000 -0.10 ▼ -0.27 37,000 37,000 37,000 500 18,500,000
17/11/2015 37,100 0.00 ■■ 0.00 36,800 37,100 36,800 200 7,420,000
16/11/2015 37,100 0.10 ▲ 0.27 36,800 37,100 36,800 700 25,970,000
13/11/2015 37,000 0.00 ■■ 0.00 36,500 37,000 36,500 300 11,100,000
12/11/2015 37,000 -0.50 ▼ -1.33 37,000 37,000 37,000 400 14,800,000
11/11/2015 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 100 3,750,000
10/11/2015 37,500 -0.40 ▼ -1.06 36,500 37,500 36,500 3,600 135,000,000
09/11/2015 37,900 1.40 ▲ 3.84 37,900 37,900 37,900 100 3,790,000
06/11/2015 36,500 -1.50 ▼ -3.95 36,500 36,500 36,500 1,000 36,500,000
05/11/2015 38,000 0.50 ▲ 1.33 38,000 38,000 38,000 100 3,800,000
04/11/2015 37,500 0.00 ■■ 0.00 37,400 37,500 37,400 500 18,750,000
03/11/2015 37,500 0.50 ▲ 1.35 37,500 37,500 37,500 100 3,750,000
02/11/2015 37,000 -0.90 ▼ -2.37 37,000 37,000 37,000 3,000 111,000,000
30/10/2015 37,900 0.30 ▲ 0.80 37,800 37,900 37,800 200 7,580,000
29/10/2015 37,600 0.90 ▲ 2.45 37,800 37,800 37,000 2,800 105,280,000
28/10/2015 36,700 -1.20 ▼ -3.17 36,900 36,900 36,000 6,410 235,247,000
27/10/2015 37,900 1.00 ▲ 2.71 37,900 37,900 37,900 100 3,790,000
26/10/2015 36,900 -0.70 ▼ -1.86 37,000 37,000 36,300 6,700 247,230,000
23/10/2015 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 1,200 45,120,000
22/10/2015 37,600 -0.10 ▼ -0.27 37,600 37,600 37,600 200 7,520,000
21/10/2015 37,700 -0.10 ▼ -0.26 37,700 37,700 37,700 1,200 45,240,000
20/10/2015 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
19/10/2015 37,800 -0.10 ▼ -0.26 37,800 37,800 37,800 100 3,780,000
16/10/2015 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
15/10/2015 37,900 0.30 ▲ 0.80 37,900 37,900 37,900 100 3,790,000
14/10/2015 37,600 -0.30 ▼ -0.79 36,100 37,700 36,100 3,000 112,800,000
13/10/2015 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 1,000 37,900,000
12/10/2015 37,900 1.90 ▲ 5.28 37,900 37,900 37,900 100 3,790,000
09/10/2015 36,000 -1.00 ▼ -2.70 36,000 36,000 36,000 300 10,800,000
08/10/2015 37,000 -0.20 ▼ -0.54 37,000 37,100 37,000 8,400 310,800,000
07/10/2015 37,200 -0.80 ▼ -2.11 37,000 37,200 37,000 5,100 189,720,000
06/10/2015 38,000 -1.40 ▼ -3.55 38,000 38,000 36,500 1,200 45,600,000
05/10/2015 39,400 0.50 ▲ 1.29 39,000 39,400 39,000 200 7,880,000
02/10/2015 38,900 -1.60 ▼ -3.95 39,500 39,500 36,600 900 35,010,000
01/10/2015 40,500 2.50 ▲ 6.58 39,000 42,000 37,500 5,400 218,700,000
30/09/2015 38,000 0.00 ■■ 0.00 37,500 38,000 37,500 400 15,200,000
29/09/2015 38,000 0.20 ▲ 0.53 38,000 38,000 38,000 100 3,800,000
28/09/2015 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
25/09/2015 37,800 1.00 ▲ 2.72 37,800 37,800 37,800 100 3,780,000
24/09/2015 36,800 -2.50 ▼ -6.36 37,000 37,000 36,800 2,010 73,968,000
23/09/2015 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
22/09/2015 39,300 1.80 ▲ 4.80 39,300 39,300 39,300 100 3,930,000
21/09/2015 37,500 0.00 ■■ 0.00 36,800 37,500 36,800 700 26,250,000
18/09/2015 37,500 0.70 ▲ 1.90 37,500 37,500 37,500 100 3,750,000
17/09/2015 36,800 -2.20 ▼ -5.64 38,000 38,000 36,800 800 29,440,000
16/09/2015 39,000 1.20 ▲ 3.17 37,300 39,000 37,300 1,000 39,000,000
15/09/2015 37,800 -0.10 ▼ -0.26 36,000 37,800 36,000 500 18,900,000
14/09/2015 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
11/09/2015 37,900 0.50 ▲ 1.34 37,900 37,900 37,900 100 3,790,000
10/09/2015 37,400 0.40 ▲ 1.08 35,500 37,400 35,500 2,700 100,980,000
09/09/2015 37,000 -1.50 ▼ -3.90 38,000 38,000 37,000 2,200 81,400,000
08/09/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
07/09/2015 38,500 3.40 ▲ 9.69 38,500 38,500 38,500 100 3,850,000
04/09/2015 35,100 -2.50 ▼ -6.65 37,600 37,600 35,100 2,300 80,730,000
03/09/2015 37,600 0.50 ▲ 1.35 37,600 37,600 37,600 0 0
01/09/2015 37,100 -2.40 ▼ -6.08 43,000 43,000 37,000 9,900 367,290,000
31/08/2015 39,500 2.00 ▲ 5.33 39,500 39,500 39,500 100 3,950,000
28/08/2015 37,500 -0.30 ▼ -0.79 37,500 37,800 37,500 15,000 562,500,000
27/08/2015 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 100 3,780,000
26/08/2015 37,800 0.00 ■■ 0.00 34,500 37,800 34,500 1,100 41,580,000
25/08/2015 37,800 0.00 ■■ 0.00 37,000 37,800 37,000 28,000 1,058,400,000
24/08/2015 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
21/08/2015 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
20/08/2015 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
19/08/2015 37,800 -0.20 ▼ -0.53 37,800 37,800 37,800 1,000 37,800,000
18/08/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
17/08/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 2,900 110,200,000
14/08/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 3,800 144,400,000
13/08/2015 38,000 -0.10 ▼ -0.26 38,000 38,000 38,000 100 3,800,000
12/08/2015 38,100 2.00 ▲ 5.54 38,500 38,500 36,200 1,800 68,580,000
11/08/2015 36,100 -2.30 ▼ -5.99 38,700 38,700 36,100 5,100 184,110,000
10/08/2015 38,400 0.40 ▲ 1.05 38,400 38,400 38,400 0 0
07/08/2015 38,000 -0.80 ▼ -2.06 40,000 42,200 38,000 1,600 60,800,000
06/08/2015 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
05/08/2015 38,800 0.80 ▲ 2.11 38,800 38,800 38,800 0 0
04/08/2015 38,000 0.00 ■■ 0.00 39,000 42,200 38,000 4,100 155,800,000
03/08/2015 38,000 -1.00 ▼ -2.56 38,000 38,000 38,000 700 26,600,000
31/07/2015 39,000 2.10 ▲ 5.69 39,000 39,000 39,000 100 3,900,000
30/07/2015 36,900 -0.10 ▼ -0.27 36,900 36,900 36,900 100 3,690,000
29/07/2015 37,000 -0.20 ▼ -0.54 37,000 37,000 37,000 1,000 37,000,000
28/07/2015 37,200 0.30 ▲ 0.81 37,500 37,500 36,900 2,800 104,160,000
27/07/2015 36,900 0.10 ▲ 0.27 39,000 39,000 36,800 2,400 88,560,000
24/07/2015 36,800 0.30 ▲ 0.82 36,300 37,000 36,200 1,900 69,920,000
23/07/2015 36,500 -0.50 ▼ -1.35 37,000 37,000 36,100 900 32,850,000
22/07/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
21/07/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,310 48,470,000
20/07/2015 37,000 -0.40 ▼ -1.07 37,000 37,000 37,000 720 26,640,000
17/07/2015 37,400 -0.10 ▼ -0.27 36,200 37,400 36,200 200 7,480,000
16/07/2015 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
15/07/2015 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
14/07/2015 37,500 0.50 ▲ 1.35 37,400 37,500 37,400 1,130 42,375,000
13/07/2015 37,000 0.50 ▲ 1.37 37,000 37,000 37,000 100 3,700,000
10/07/2015 36,500 -0.50 ▼ -1.35 37,000 37,000 36,500 5,300 193,450,000
09/07/2015 37,000 -1.00 ▼ -2.63 38,000 38,000 36,500 5,000 185,000,000
08/07/2015 38,000 0.50 ▲ 1.33 38,000 38,000 38,000 100 3,800,000
07/07/2015 37,500 0.00 ■■ 0.00 37,500 37,600 37,500 4,200 157,500,000
06/07/2015 37,500 -0.50 ▼ -1.32 37,500 37,500 37,500 2,000 75,000,000
03/07/2015 38,000 -0.80 ▼ -2.06 36,600 38,000 36,600 800 30,400,000
02/07/2015 38,800 1.20 ▲ 3.19 36,000 38,800 36,000 3,600 139,680,000
01/07/2015 37,600 -2.90 ▼ -7.16 37,000 37,600 37,000 600 22,560,000
30/06/2015 40,500 2.80 ▲ 7.43 38,000 40,500 36,500 17,830 722,115,000
29/06/2015 37,700 -0.10 ▼ -0.26 38,900 38,900 37,700 3,200 120,640,000
26/06/2015 37,800 0.80 ▲ 2.16 37,900 37,900 37,000 9,400 355,320,000
25/06/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
24/06/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,000 37,000,000
23/06/2015 37,000 -0.50 ▼ -1.33 36,300 37,000 36,300 200 7,400,000
22/06/2015 37,500 1.20 ▲ 3.31 37,500 37,500 37,500 100 3,750,000
19/06/2015 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 100 3,630,000
18/06/2015 36,300 -0.20 ▼ -0.55 36,300 36,300 36,300 0 0
17/06/2015 36,500 0.20 ▲ 0.55 36,300 36,500 36,300 3,300 120,450,000
16/06/2015 36,300 -0.70 ▼ -1.89 36,400 36,400 36,300 5,600 203,280,000
15/06/2015 37,000 -1.00 ▼ -2.63 36,200 37,000 36,200 1,300 48,100,000
12/06/2015 38,000 0.10 ▲ 0.26 39,000 39,000 36,000 10,200 387,600,000
11/06/2015 37,900 -0.60 ▼ -1.56 37,900 37,900 37,900 1,300 49,270,000
10/06/2015 38,500 0.90 ▲ 2.39 38,500 38,500 38,500 100 3,850,000
09/06/2015 37,600 -0.80 ▼ -2.08 37,600 37,600 37,600 10 376,000
08/06/2015 38,400 -0.60 ▼ -1.54 37,000 38,800 37,000 3,800 145,920,000
05/06/2015 39,000 1.20 ▲ 3.17 38,500 40,000 38,500 400 15,600,000
04/06/2015 37,800 0.10 ▲ 0.27 37,800 37,800 37,800 0 0
03/06/2015 37,700 -0.60 ▼ -1.57 37,500 37,900 37,500 500 18,850,000
02/06/2015 38,300 -1.70 ▼ -4.25 36,000 38,300 36,000 300 11,490,000
01/06/2015 40,000 1.40 ▲ 3.63 38,000 40,000 38,000 1,100 44,000,000
29/05/2015 38,600 2.10 ▲ 5.75 38,600 38,600 38,600 100 3,860,000
28/05/2015 38,000 0.10 ▲ 0.26 38,800 40,000 35,700 2,300 87,400,000
27/05/2015 37,900 -0.10 ▼ -0.26 39,000 39,000 35,500 6,400 242,560,000
26/05/2015 38,000 1.50 ▲ 4.11 38,000 38,000 38,000 100 3,800,000
25/05/2015 36,500 0.30 ▲ 0.83 35,500 39,000 35,500 3,700 135,050,000
22/05/2015 36,200 0.20 ▲ 0.56 36,000 36,300 35,500 4,305 155,841,000
21/05/2015 36,000 1.30 ▲ 3.75 35,900 37,000 35,000 6,800 244,800,000
20/05/2015 34,700 -0.30 ▼ -0.86 34,100 34,800 34,100 900 31,230,000
19/05/2015 35,000 1.10 ▲ 3.24 35,000 35,000 35,000 100 3,500,000
18/05/2015 33,900 -1.00 ▼ -2.87 33,900 33,900 33,900 0 0
15/05/2015 34,900 1.40 ▲ 4.18 33,800 34,900 33,800 17,000 593,300,000
14/05/2015 33,500 0.10 ▲ 0.30 33,000 33,500 33,000 2,500 83,750,000
13/05/2015 33,400 -0.10 ▼ -0.30 33,000 33,400 32,700 900 30,060,000
12/05/2015 33,500 -0.50 ▼ -1.47 33,600 33,600 33,500 300 10,050,000
11/05/2015 34,000 -1.20 ▼ -3.41 34,000 34,000 34,000 700 23,800,000
08/05/2015 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
07/05/2015 35,200 0.30 ▲ 0.86 35,300 35,300 35,200 5,100 179,520,000
06/05/2015 34,900 -0.60 ▼ -1.69 35,400 35,400 33,500 2,000 69,800,000
05/05/2015 35,500 -0.40 ▼ -1.11 33,400 35,500 33,000 9,500 337,250,000
04/05/2015 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
27/04/2015 35,900 0.40 ▲ 1.13 35,900 35,900 35,900 10 359,000
24/04/2015 35,500 -0.10 ▼ -0.28 36,000 36,000 35,500 400 14,200,000
23/04/2015 35,600 0.20 ▲ 0.56 38,800 38,800 35,600 700 24,920,000
22/04/2015 35,400 -0.50 ▼ -1.39 37,000 37,000 35,400 400 14,160,000
21/04/2015 35,900 -0.10 ▼ -0.28 35,900 35,900 35,900 100 3,590,000
20/04/2015 36,000 0.80 ▲ 2.27 33,400 36,000 33,400 300 10,800,000
17/04/2015 35,200 -0.10 ▼ -0.28 35,100 35,200 34,000 2,300 80,960,000
16/04/2015 35,300 -1.60 ▼ -4.34 35,300 35,300 35,300 1,200 42,360,000
15/04/2015 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 100 3,690,000
14/04/2015 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 0 0
13/04/2015 36,900 -0.10 ▼ -0.27 37,000 37,000 36,900 1,100 40,590,000
10/04/2015 37,000 0.00 ■■ 0.00 36,000 37,000 34,500 15,100 558,700,000
09/04/2015 37,000 0.00 ■■ 0.00 36,100 37,500 33,300 30,300 1,121,100,000
08/04/2015 37,000 0.40 ▲ 1.09 37,000 37,000 37,000 100 3,700,000
07/04/2015 36,600 1.60 ▲ 4.57 37,000 37,000 34,800 300 10,980,000
06/04/2015 35,000 -1.00 ▼ -2.78 36,000 38,800 33,500 3,600 126,000,000
03/04/2015 36,000 -0.10 ▼ -0.28 36,000 36,000 36,000 1,100 39,600,000
02/04/2015 36,100 0.10 ▲ 0.28 36,100 36,100 36,100 0 0
01/04/2015 36,000 -0.50 ▼ -1.37 36,700 36,700 35,300 13,300 478,800,000
31/03/2015 36,500 1.50 ▲ 4.29 33,800 36,500 33,800 6,400 233,600,000
30/03/2015 35,000 3.30 ▲ 10.41 37,000 37,000 32,500 3,700 129,500,000
27/03/2015 31,700 -2.30 ▼ -6.76 36,000 36,000 31,700 200 6,340,000
26/03/2015 34,000 -0.50 ▼ -1.45 32,000 34,000 32,000 7,500 255,000,000
25/03/2015 34,500 1.70 ▲ 5.18 34,500 34,500 34,500 100 3,450,000
24/03/2015 32,800 -0.20 ▼ -0.61 32,800 32,800 32,800 120 3,936,000
23/03/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/03/2015 33,000 -0.90 ▼ -2.65 33,000 33,000 33,000 100 3,300,000
19/03/2015 33,900 1.40 ▲ 4.31 32,500 33,900 31,600 4,630 156,957,000
18/03/2015 32,500 -0.40 ▼ -1.22 31,100 32,500 31,100 13,200 429,000,000
17/03/2015 32,900 -1.90 ▼ -5.46 32,100 33,000 32,000 9,000 296,100,000
16/03/2015 34,800 -0.20 ▼ -0.57 34,800 34,800 34,800 100 3,480,000
13/03/2015 35,000 1.50 ▲ 4.48 34,600 35,000 33,800 4,420 154,700,000
12/03/2015 33,500 -0.50 ▼ -1.47 32,500 33,500 32,500 400 13,400,000
11/03/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
10/03/2015 34,000 1.00 ▲ 3.03 34,000 34,000 34,000 200 6,800,000
09/03/2015 33,000 -0.80 ▼ -2.37 33,000 33,000 33,000 100 3,300,000
06/03/2015 33,800 -1.10 ▼ -3.15 30,200 33,800 30,200 800 27,040,000
05/03/2015 34,900 0.40 ▲ 1.16 33,000 34,900 33,000 900 31,410,000
04/03/2015 34,500 -1.50 ▼ -4.17 34,500 34,500 34,500 0 0
03/03/2015 36,000 2.10 ▲ 6.19 34,300 36,000 34,300 800 28,800,000
02/03/2015 33,900 -3.10 ▼ -8.38 36,000 36,000 33,900 1,200 40,680,000
27/02/2015 37,000 2.00 ▲ 5.71 36,500 37,000 36,500 200 7,400,000
26/02/2015 35,000 -1.50 ▼ -4.11 33,500 35,000 33,500 4,500 157,500,000
25/02/2015 36,500 3.00 ▲ 8.96 36,500 36,500 36,500 100 3,650,000
24/02/2015 33,500 1.50 ▲ 4.69 32,100 34,000 32,100 2,600 87,100,000
13/02/2015 32,000 -0.10 ▼ -0.31 32,100 34,900 32,000 3,300 105,600,000
12/02/2015 32,100 0.10 ▲ 0.31 32,100 32,100 32,100 3,000 96,300,000
11/02/2015 32,000 0.20 ▲ 0.63 32,400 32,400 32,000 1,500 48,000,000
10/02/2015 31,800 -0.20 ▼ -0.62 30,000 31,800 30,000 1,100 34,980,000
09/02/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,100 35,200,000
06/02/2015 32,000 -0.50 ▼ -1.54 32,000 32,000 32,000 1,000 32,000,000
05/02/2015 32,500 -1.70 ▼ -4.97 32,500 32,500 32,500 1,700 55,250,000
04/02/2015 34,200 -3.80 ▼ -10.00 34,200 34,200 34,200 100 3,420,000
03/02/2015 38,000 2.00 ▲ 5.56 38,000 38,000 38,000 0 0
02/02/2015 36,000 -4.00 ▼ -10.00 40,000 40,000 36,000 200 7,200,000
30/01/2015 40,000 3.00 ▲ 8.11 40,000 40,000 40,000 100 4,000,000
29/01/2015 37,000 3.30 ▲ 9.79 37,000 37,000 37,000 100 3,700,000
28/01/2015 33,700 -0.30 ▼ -0.88 37,400 37,400 33,700 3,100 104,470,000
27/01/2015 34,000 0.80 ▲ 2.41 34,000 34,000 34,000 100 3,400,000
26/01/2015 33,200 0.30 ▲ 0.91 32,500 33,200 32,500 5,100 169,320,000
23/01/2015 32,900 0.00 ■■ 0.00 33,500 33,500 32,600 23,900 786,310,000
22/01/2015 32,900 -0.10 ▼ -0.30 32,900 32,900 32,900 0 0
21/01/2015 33,000 -0.60 ▼ -1.79 33,000 33,000 32,000 3,400 112,200,000
20/01/2015 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
19/01/2015 33,600 0.60 ▲ 1.82 33,600 33,600 33,600 0 0
16/01/2015 33,000 -2.80 ▼ -7.82 33,500 34,000 33,000 8,800 290,400,000
15/01/2015 35,800 3.40 ▲ 10.49 35,800 35,800 35,800 100 3,580,000
14/01/2015 32,400 -0.60 ▼ -1.82 33,300 33,300 32,400 15,200 492,480,000
13/01/2015 34,000 -1.50 ▼ -4.23 34,000 34,000 34,000 100 3,400,000
12/01/2015 35,500 -3.90 ▼ -9.90 36,200 36,200 35,500 5,000 177,500,000
09/01/2015 39,400 2.50 ▲ 6.78 39,400 39,400 39,400 1,000 39,400,000
08/01/2015 36,900 1.00 ▲ 2.79 36,900 36,900 36,900 0 0
07/01/2015 35,900 -2.70 ▼ -6.99 38,000 38,000 35,900 4,100 147,190,000
06/01/2015 38,600 0.00 ■■ 0.00 42,100 42,100 38,600 370 14,282,000
05/01/2015 38,600 -2.20 ▼ -5.39 38,600 38,600 38,600 0 0
31/12/2014 40,800 3.20 ▲ 8.51 41,800 41,800 36,800 5,800 236,640,000
30/12/2014 37,600 -4.90 ▼ -11.53 44,000 44,000 37,600 400 15,040,000
29/12/2014 42,500 2.50 ▲ 6.25 40,000 42,500 40,000 300 12,750,000
26/12/2014 40,000 4.00 ▲ 11.11 40,000 40,000 40,000 100 4,000,000
25/12/2014 36,000 -1.00 ▼ -2.70 40,500 40,500 36,000 1,000 36,000,000
24/12/2014 37,000 -3.00 ▼ -7.50 41,000 41,000 37,000 2,100 77,700,000
23/12/2014 40,000 1.00 ▲ 2.56 40,000 40,000 40,000 100 4,000,000
22/12/2014 39,000 1.00 ▲ 2.63 39,000 39,000 39,000 100 3,900,000
19/12/2014 38,000 0.50 ▲ 1.33 38,000 38,000 38,000 100 3,800,000
18/12/2014 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
17/12/2014 37,500 -1.00 ▼ -2.60 37,500 37,500 37,500 100 3,750,000
16/12/2014 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
15/12/2014 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
12/12/2014 38,500 3.50 ▲ 10.00 38,500 38,500 38,500 100 3,850,000
11/12/2014 35,000 2.50 ▲ 7.69 35,000 35,000 35,000 100 3,500,000
10/12/2014 32,500 -2.50 ▼ -7.14 33,800 33,800 32,500 300 9,750,000
09/12/2014 35,000 0.00 ■■ 0.00 32,000 35,000 32,000 9,100 318,500,000
08/12/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/12/2014 35,000 -1.80 ▼ -4.89 35,000 35,000 35,000 100 3,500,000
04/12/2014 36,800 3.30 ▲ 9.85 32,500 36,800 32,500 700 25,760,000
03/12/2014 33,500 -1.00 ▼ -2.90 33,500 33,500 33,500 500 16,750,000
02/12/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 500 17,250,000
01/12/2014 34,500 0.30 ▲ 0.88 34,500 34,500 34,500 100 3,450,000
28/11/2014 34,200 0.50 ▲ 1.48 33,700 37,200 33,000 6,500 222,300,000
27/11/2014 33,700 0.80 ▲ 2.43 34,000 34,000 33,700 200 6,740,000
26/11/2014 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
25/11/2014 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
24/11/2014 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
21/11/2014 32,900 0.90 ▲ 2.81 32,900 32,900 32,900 100 3,290,000
20/11/2014 32,000 2.50 ▲ 8.47 32,000 32,000 32,000 300 9,600,000
19/11/2014 29,500 -2.50 ▼ -7.81 29,500 29,500 29,500 10,000 295,000,000
18/11/2014 32,000 1.50 ▲ 4.92 30,500 32,000 30,500 1,600 51,200,000
17/11/2014 30,500 -1.50 ▼ -4.69 30,500 30,500 30,500 2,000 61,000,000
14/11/2014 32,000 2.20 ▲ 7.38 32,000 32,000 32,000 500 16,000,000
13/11/2014 29,800 0.00 ■■ 0.00 29,700 29,800 29,700 4,900 146,020,000
12/11/2014 29,800 0.40 ▲ 1.36 29,700 30,000 29,700 14,330 427,034,000
11/11/2014 29,400 -0.40 ▼ -1.34 27,000 30,000 26,500 9,200 270,480,000
10/11/2014 29,800 0.90 ▲ 3.11 28,900 30,000 28,900 19,400 578,120,000
07/11/2014 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
06/11/2014 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 5,800 167,620,000
05/11/2014 28,900 -0.60 ▼ -2.03 28,900 28,900 28,900 0 0
04/11/2014 29,500 0.60 ▲ 2.08 28,900 29,500 28,800 14,000 413,000,000
03/11/2014 28,900 -1.10 ▼ -3.67 27,000 28,900 27,000 1,100 31,790,000
31/10/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/10/2014 30,000 -0.80 ▼ -2.60 30,000 30,000 30,000 100 3,000,000
29/10/2014 30,800 -0.70 ▼ -2.22 30,800 30,800 30,800 0 0
28/10/2014 31,500 -1.50 ▼ -4.55 30,000 31,500 30,000 200 6,300,000
27/10/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/10/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
23/10/2014 33,000 2.40 ▲ 7.84 33,000 33,000 33,000 100 3,300,000
22/10/2014 30,600 -3.40 ▼ -10.00 30,600 30,600 30,600 100 3,060,000
21/10/2014 34,000 1.00 ▲ 3.03 34,000 34,000 34,000 100 3,400,000
20/10/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
17/10/2014 33,000 3.00 ▲ 10.00 33,000 33,000 33,000 100 3,300,000
16/10/2014 30,000 -3.00 ▼ -9.09 30,000 30,000 30,000 100 3,000,000
15/10/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
14/10/2014 33,000 2.80 ▲ 9.27 33,000 33,000 33,000 100 3,300,000
13/10/2014 30,200 -3.30 ▼ -9.85 30,200 30,200 30,200 200 6,040,000
10/10/2014 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
09/10/2014 33,500 2.00 ▲ 6.35 33,500 33,500 33,500 100 3,350,000
08/10/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
07/10/2014 31,500 1.50 ▲ 5.00 31,500 31,500 31,500 100 3,150,000
06/10/2014 30,000 -2.90 ▼ -8.81 30,000 30,000 30,000 300 9,000,000
03/10/2014 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
02/10/2014 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
01/10/2014 32,900 0.40 ▲ 1.23 32,900 32,900 32,900 100 3,290,000
30/09/2014 32,500 3.50 ▲ 12.07 32,000 32,500 29,000 800 26,000,000
29/09/2014 29,000 -0.70 ▼ -2.36 32,500 32,500 29,000 1,400 40,600,000
26/09/2014 29,700 0.70 ▲ 2.41 30,000 30,000 29,700 200 5,940,000
25/09/2014 29,000 -1.30 ▼ -4.29 27,300 29,000 27,300 20,000 580,000,000
24/09/2014 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
23/09/2014 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
22/09/2014 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
19/09/2014 30,300 0.60 ▲ 2.02 30,300 30,300 30,300 0 0
18/09/2014 29,700 0.00 ■■ 0.00 32,000 32,000 29,700 400 11,880,000
17/09/2014 29,700 1.90 ▲ 6.83 29,700 29,700 29,700 200 5,940,000
16/09/2014 27,800 -0.20 ▼ -0.71 27,800 27,800 27,800 0 0
15/09/2014 28,000 0.50 ▲ 1.82 27,000 28,000 27,000 6,000 168,000,000
12/09/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
11/09/2014 27,500 -3.00 ▼ -9.84 27,500 27,500 27,500 6,600 181,500,000
10/09/2014 30,500 2.70 ▲ 9.71 30,500 30,500 30,500 100 3,050,000
09/09/2014 27,800 -3.00 ▼ -9.74 27,800 27,800 27,800 100 2,780,000
08/09/2014 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
05/09/2014 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
04/09/2014 30,800 1.60 ▲ 5.48 30,800 30,800 30,800 100 3,080,000
03/09/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/08/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/08/2014 29,200 2.20 ▲ 8.15 29,200 29,200 29,200 100 2,920,000
27/08/2014 27,000 0.20 ▲ 0.75 27,000 27,000 27,000 9,000 243,000,000
26/08/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
25/08/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
22/08/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
21/08/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 1,000 26,800,000
20/08/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
19/08/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
18/08/2014 26,800 1.80 ▲ 7.20 26,800 26,800 26,800 4,800 128,640,000
15/08/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/08/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/08/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/08/2014 25,000 0.70 ▲ 2.88 25,000 25,000 25,000 300 7,500,000
11/08/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
08/08/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
07/08/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 200 4,860,000
06/08/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
05/08/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
04/08/2014 24,300 2.20 ▲ 9.95 24,300 24,300 24,300 1,000 24,300,000
01/08/2014 22,100 -0.90 ▼ -3.91 22,100 22,100 22,100 100 2,210,000
31/07/2014 23,000 -1.50 ▼ -6.12 23,000 23,000 23,000 100 2,300,000
30/07/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
29/07/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
28/07/2014 24,500 -0.50 ▼ -2.00 24,500 24,500 24,500 400 9,800,000
25/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
14/07/2014 25,000 -1.20 ▼ -4.58 25,000 25,000 23,600 4,800 120,000,000
11/07/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
10/07/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
09/07/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
08/07/2014 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
07/07/2014 26,200 -2.80 ▼ -9.66 26,200 26,200 26,200 300 7,860,000
04/07/2014 29,000 13.00 ▲ 81.25 29,000 29,000 29,000 0 0
03/07/2014 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 0 0
02/07/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/07/2014 15,000 -14.00 ▼ -48.28 15,000 15,000 15,000 0 0
30/06/2014 29,000 2.50 ▲ 9.43 29,000 29,000 29,000 100 2,900,000
27/06/2014 26,500 2.40 ▲ 9.96 26,500 26,500 26,500 100 2,650,000
26/06/2014 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 200 4,820,000
25/06/2014 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 9,900 238,590,000
24/06/2014 24,100 0.10 ▲ 0.42 24,100 24,100 24,000 1,100 26,510,000
23/06/2014 24,000 -0.80 ▼ -3.23 24,000 24,000 24,000 500 12,000,000
20/06/2014 24,800 -0.20 ▼ -0.80 24,800 24,800 24,800 0 0
19/06/2014 25,000 -1.00 ▼ -3.85 23,900 25,000 23,900 600 15,000,000
18/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 270 7,020,000
17/06/2014 26,000 1.30 ▲ 5.26 23,100 26,000 23,100 300 7,800,000
16/06/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
13/06/2014 24,700 -0.30 ▼ -1.20 24,700 24,700 24,700 0 0
12/06/2014 25,000 -1.40 ▼ -5.30 23,800 26,000 23,800 1,400 35,000,000
11/06/2014 26,400 2.40 ▲ 10.00 26,400 26,400 26,400 100 2,640,000
10/06/2014 24,000 2.10 ▲ 9.59 24,000 24,000 24,000 100 2,400,000
09/06/2014 21,900 -2.40 ▼ -9.88 22,500 22,500 21,900 2,000 43,800,000
06/06/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
05/06/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
04/06/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
03/06/2014 24,300 -2.70 ▼ -10.00 24,300 24,300 24,300 1,200 29,160,000
02/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/05/2014 27,000 2.30 ▲ 9.31 27,000 27,000 27,000 100 2,700,000
29/05/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
28/05/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
27/05/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
26/05/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
23/05/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
22/05/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
21/05/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
20/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/05/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/05/2014 26,000 1.00 ▲ 4.00 26,000 26,000 26,000 100 2,600,000
15/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/05/2014 25,000 -0.80 ▼ -3.10 25,000 25,000 25,000 400 10,000,000
09/05/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
08/05/2014 25,800 -2.80 ▼ -9.79 25,800 25,800 25,800 200 5,160,000
07/05/2014 28,600 1.60 ▲ 5.93 28,600 28,600 24,300 100 2,860,000
06/05/2014 27,000 -2.30 ▼ -7.85 27,000 27,000 27,000 100 2,700,000
05/05/2014 29,300 -1.50 ▼ -4.87 29,300 29,300 29,300 0 0
29/04/2014 30,800 1.80 ▲ 6.21 28,000 30,800 28,000 300 9,240,000
28/04/2014 29,000 2.60 ▲ 9.85 29,000 29,000 29,000 200 5,800,000
25/04/2014 26,400 2.40 ▲ 10.00 26,400 26,400 26,400 200 5,280,000
24/04/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/04/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/04/2014 24,000 -0.30 ▼ -1.23 24,000 24,000 24,000 2,200 52,800,000
21/04/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
18/04/2014 24,300 -2.70 ▼ -10.00 24,300 24,300 24,300 1,100 26,730,000
17/04/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/04/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/04/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/04/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/04/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/04/2014 27,000 1.50 ▲ 5.88 27,000 27,000 27,000 100 2,700,000
08/04/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
07/04/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 30 765,000
04/04/2014 25,500 -1.70 ▼ -6.25 25,500 25,500 25,500 1,000 25,500,000
03/04/2014 27,200 -0.30 ▼ -1.09 27,200 27,200 27,200 200 5,440,000
02/04/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 40 1,100,000
01/04/2014 27,500 -0.50 ▼ -1.79 27,500 27,500 27,500 0 0
31/03/2014 28,000 1.00 ▲ 3.70 27,000 28,000 27,000 400 11,200,000
28/03/2014 27,000 2.30 ▲ 9.31 27,000 27,000 27,000 100 2,700,000
27/03/2014 24,700 0.10 ▲ 0.41 24,700 24,700 24,700 100 2,470,000
26/03/2014 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 100 2,460,000
25/03/2014 24,600 -0.10 ▼ -0.40 24,600 24,600 24,600 700 17,220,000
24/03/2014 24,700 0.20 ▲ 0.82 24,700 24,700 24,700 2,000 49,400,000
21/03/2014 24,500 -1.50 ▼ -5.77 24,500 24,500 24,500 500 12,250,000
20/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/03/2014 26,000 0.50 ▲ 1.96 26,000 26,000 26,000 1,000 26,000,000
11/03/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
10/03/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
07/03/2014 25,500 0.50 ▲ 2.00 25,500 25,500 25,500 100 2,550,000
06/03/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/03/2014 25,000 -1.50 ▼ -5.66 25,000 25,000 25,000 5,000 125,000,000
04/03/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
03/03/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
28/02/2014 26,500 1.60 ▲ 6.43 26,500 26,500 26,500 200 5,300,000
27/02/2014 24,900 -0.20 ▼ -0.80 25,000 25,000 24,900 3,000 74,700,000
26/02/2014 25,100 -0.10 ▼ -0.40 25,100 25,100 25,100 1,000 25,100,000
25/02/2014 25,200 -1.50 ▼ -5.62 25,200 25,200 25,200 500 12,600,000
24/02/2014 26,700 1.70 ▲ 6.80 26,700 26,700 26,700 0 0
21/02/2014 25,000 -1.00 ▼ -3.85 26,800 27,000 25,000 5,500 137,500,000
20/02/2014 26,000 -1.00 ▼ -3.70 27,000 27,000 26,000 2,100 54,600,000
19/02/2014 27,000 1.00 ▲ 3.85 27,000 27,000 27,000 2,500 67,500,000
18/02/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/02/2014 26,000 2.50 ▲ 10.64 26,000 26,000 26,000 600 15,600,000
14/02/2014 23,500 -2.50 ▼ -9.62 26,000 26,000 23,500 2,200 51,700,000
13/02/2014 26,000 1.30 ▲ 5.26 26,500 26,500 26,000 2,900 75,400,000
12/02/2014 24,700 1.20 ▲ 5.11 24,700 24,700 24,700 0 0
11/02/2014 23,500 -1.00 ▼ -4.08 24,200 26,500 23,500 2,000 47,000,000
10/02/2014 24,500 -2.50 ▼ -9.26 24,500 24,500 24,500 100 2,450,000
07/02/2014 27,000 -1.60 ▼ -5.59 27,000 27,000 27,000 3,000 81,000,000
06/02/2014 28,600 0.40 ▲ 1.42 28,000 28,600 28,000 300 8,580,000
27/01/2014 28,200 2.20 ▲ 8.46 26,000 28,200 26,000 800 22,560,000
24/01/2014 26,000 1.00 ▲ 4.00 26,000 26,000 26,000 100 2,600,000
23/01/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
22/01/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
21/01/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
20/01/2014 26,000 0.20 ▲ 0.78 23,500 26,800 23,500 3,500 91,000,000
17/01/2014 25,800 0.30 ▲ 1.18 25,000 25,800 25,000 1,000 25,800,000
16/01/2014 25,500 2.00 ▲ 8.51 24,000 25,500 23,500 4,700 119,850,000
15/01/2014 23,500 0.20 ▲ 0.86 24,000 24,000 23,500 1,400 32,900,000
14/01/2014 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
13/01/2014 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
10/01/2014 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 3,000 69,900,000
09/01/2014 23,300 -2.20 ▼ -8.63 23,300 23,300 23,300 1,000 23,300,000
08/01/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
07/01/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
06/01/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
03/01/2014 25,500 -1.20 ▼ -4.49 25,500 25,500 25,500 200 5,100,000
02/01/2014 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
31/12/2013 26,700 2.40 ▲ 9.88 26,700 26,700 26,700 100 2,670,000
30/12/2013 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
27/12/2013 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
26/12/2013 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
25/12/2013 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
24/12/2013 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
23/12/2013 24,300 1.20 ▲ 5.19 24,300 24,300 24,100 4,000 97,200,000
20/12/2013 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
19/12/2013 23,100 2.30 ▲ 11.06 23,100 23,100 23,100 1,000 23,100,000
18/12/2013 20,800 -2.20 ▼ -9.57 22,000 22,000 20,800 500 10,400,000
17/12/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/12/2013 23,000 -2.00 ▼ -8.00 22,800 23,000 22,500 1,500 34,500,000
13/12/2013 25,000 0.50 ▲ 2.04 25,000 25,000 25,000 100 2,500,000
12/12/2013 24,500 -0.40 ▼ -1.61 24,500 24,500 24,500 300 7,350,000
11/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
10/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
09/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
06/12/2013 24,900 -0.50 ▼ -1.97 24,900 24,900 24,900 100 2,490,000
05/12/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
04/12/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
03/12/2013 25,400 -0.10 ▼ -0.39 25,400 25,400 25,400 0 0
02/12/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
29/11/2013 25,500 0.60 ▲ 2.41 24,900 25,500 24,900 8,100 206,550,000
28/11/2013 24,900 0.90 ▲ 3.75 24,900 24,900 24,900 100 2,490,000
27/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/11/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/11/2013 24,000 -1.00 ▼ -4.00 24,000 24,000 24,000 1,000 24,000,000
11/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/11/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/11/2013 25,000 -0.40 ▼ -1.57 25,000 25,000 25,000 1,000 25,000,000
04/11/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
01/11/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
31/10/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
30/10/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
29/10/2013 25,400 0.10 ▲ 0.40 25,400 25,400 25,400 0 0
28/10/2013 25,300 -0.20 ▼ -0.78 25,400 25,400 25,300 2,000 50,600,000
25/10/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
24/10/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
23/10/2013 25,500 0.50 ▲ 2.00 25,500 25,500 25,500 1,000 25,500,000
22/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,000 75,000,000
16/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
11/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/10/2013 25,000 0.70 ▲ 2.88 25,000 25,000 25,000 3,000 75,000,000
07/10/2013 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
04/10/2013 24,300 -2.70 ▼ -10.00 24,300 24,300 24,300 1,000 24,300,000
03/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/09/2013 27,000 2.30 ▲ 9.31 27,000 27,000 27,000 100 2,700,000
27/09/2013 24,700 2.20 ▲ 9.78 24,700 24,700 24,700 100 2,470,000
26/09/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
25/09/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
24/09/2013 22,500 -2.50 ▼ -10.00 22,500 22,500 22,500 500 11,250,000
23/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
11/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
09/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 700 17,500,000
06/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/09/2013 25,000 -2.50 ▼ -9.09 25,100 25,100 25,000 300 7,500,000
30/08/2013 27,500 2.50 ▲ 10.00 27,500 27,500 27,500 100 2,750,000
29/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/08/2013 25,000 -0.40 ▼ -1.57 25,000 25,000 25,000 100 2,500,000
26/08/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
23/08/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
22/08/2013 25,400 1.40 ▲ 5.83 26,000 26,000 25,000 800 20,320,000
21/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
20/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/08/2013 24,000 -0.20 ▼ -0.83 24,000 24,000 24,000 300 7,200,000
16/08/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
15/08/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
14/08/2013 24,200 0.10 ▲ 0.41 24,200 24,200 24,200 300 7,260,000
13/08/2013 24,100 -2.60 ▼ -9.74 24,100 24,100 24,100 1,000 24,100,000
12/08/2013 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
09/08/2013 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
08/08/2013 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
07/08/2013 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
06/08/2013 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
05/08/2013 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
02/08/2013 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
01/08/2013 26,700 -0.20 ▼ -0.74 26,700 26,700 26,700 0 0
31/07/2013 26,900 2.40 ▲ 9.80 26,900 26,900 26,900 0 0
30/07/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
29/07/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
26/07/2013 24,500 2.00 ▲ 8.89 24,500 24,500 24,500 100 2,450,000
25/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
24/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
23/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
22/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
19/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
18/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
17/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
16/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
15/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
12/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
11/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
10/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
09/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
08/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
03/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
02/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
01/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 500 11,250,000
28/06/2013 22,500 0.50 ▲ 2.27 22,500 22,500 22,300 16,500 371,250,000
27/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/06/2013 22,000 -0.40 ▼ -1.79 22,000 22,000 22,000 100 2,200,000
24/06/2013 22,400 -0.20 ▼ -0.88 22,400 22,400 22,400 900 20,160,000
21/06/2013 22,600 -0.40 ▼ -1.74 22,600 22,600 22,500 2,000 45,200,000
20/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
19/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/06/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
17/06/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/06/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/06/2013 24,000 1.30 ▲ 5.73 24,000 24,000 24,000 2,500 60,000,000
12/06/2013 22,700 0.20 ▲ 0.89 22,700 22,700 22,700 0 0
11/06/2013 22,500 -1.50 ▼ -6.25 23,000 23,000 22,500 3,000 67,500,000
10/06/2013 24,000 0.50 ▲ 2.13 24,000 24,000 24,000 200 4,800,000
07/06/2013 23,500 1.00 ▲ 4.44 23,500 23,500 23,500 2,000 47,000,000
06/06/2013 22,500 0.40 ▲ 1.81 22,500 22,500 22,500 1,000 22,500,000
05/06/2013 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
04/06/2013 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
03/06/2013 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
31/05/2013 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
30/05/2013 22,100 -0.30 ▼ -1.34 22,100 22,100 22,100 5,000 110,500,000
29/05/2013 22,400 -1.60 ▼ -6.67 22,000 22,400 22,000 1,300 29,120,000
28/05/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/05/2013 24,000 2.00 ▲ 9.09 24,000 24,000 24,000 100 2,400,000
24/05/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/05/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/05/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,000 66,000,000
21/05/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 12,800 281,600,000
20/05/2013 22,000 0.40 ▲ 1.85 22,000 22,000 22,000 200 4,400,000
17/05/2013 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 4,000 86,400,000
16/05/2013 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 1,000 21,600,000
15/05/2013 21,600 0.00 ■■ 0.00 21,700 21,700 21,600 3,500 75,600,000
14/05/2013 21,600 -0.70 ▼ -3.14 21,600 21,600 21,600 200 4,320,000
13/05/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
10/05/2013 22,300 -0.70 ▼ -3.04 22,300 22,300 22,300 1,000 22,300,000
09/05/2013 23,000 0.50 ▲ 2.22 20,500 23,000 20,500 300 6,900,000
08/05/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,000 22,500,000
07/05/2013 22,500 0.20 ▲ 0.90 22,500 22,500 22,500 100 2,250,000
06/05/2013 22,300 0.20 ▲ 0.90 22,300 22,300 22,300 800 17,840,000
03/05/2013 22,100 -2.10 ▼ -8.68 22,100 22,100 22,100 200 4,420,000
02/05/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
26/04/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
25/04/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
24/04/2013 24,200 0.70 ▲ 2.98 24,200 24,200 24,200 200 4,840,000
23/04/2013 23,500 -1.40 ▼ -5.62 25,300 25,300 23,500 1,000 23,500,000
22/04/2013 24,900 1.90 ▲ 8.26 24,500 24,900 24,500 200 4,980,000
18/04/2013 23,000 -1.00 ▼ -4.17 24,000 24,000 23,000 10,200 234,600,000
17/04/2013 24,000 1.00 ▲ 4.35 24,000 24,000 24,000 10,000 240,000,000
16/04/2013 23,000 -1.00 ▼ -4.17 23,000 23,000 23,000 300 6,900,000
15/04/2013 24,000 0.20 ▲ 0.84 24,000 24,000 24,000 200 4,800,000
12/04/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
11/04/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
10/04/2013 23,800 0.80 ▲ 3.48 23,800 23,800 23,800 100 2,380,000
09/04/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/04/2013 23,000 1.00 ▲ 4.55 23,000 23,000 23,000 200 4,600,000
05/04/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/04/2013 22,000 -1.50 ▼ -6.38 22,100 22,100 22,000 5,000 110,000,000
03/04/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
02/04/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
01/04/2013 23,500 -0.30 ▼ -1.26 23,500 23,500 23,500 0 0
29/03/2013 23,800 0.80 ▲ 3.48 23,500 23,800 23,500 5,400 128,520,000
28/03/2013 23,000 -1.00 ▼ -4.17 23,000 23,000 23,000 0 0
27/03/2013 24,000 0.00 ■■ 0.00 23,000 24,000 23,000 40,500 972,000,000
26/03/2013 24,000 2.00 ▲ 9.09 24,000 24,000 24,000 2,800 67,200,000
25/03/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 30,100 662,200,000
22/03/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/03/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 13,000 286,000,000
20/03/2013 22,000 0.90 ▲ 4.27 22,000 22,000 22,000 10,000 220,000,000
19/03/2013 21,100 -0.90 ▼ -4.09 22,000 22,000 21,000 30,000 633,000,000
18/03/2013 22,000 0.80 ▲ 3.77 22,000 22,000 22,000 100 2,200,000
15/03/2013 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/03/2013 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
13/03/2013 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
12/03/2013 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
11/03/2013 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
08/03/2013 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
07/03/2013 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
06/03/2013 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
05/03/2013 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
04/03/2013 21,200 -2.30 ▼ -9.79 21,300 21,300 21,200 7,500 159,000,000
01/03/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/02/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
27/02/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
26/02/2013 23,500 0.30 ▲ 1.29 23,000 23,500 23,000 5,400 126,900,000
25/02/2013 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
22/02/2013 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
21/02/2013 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 5,000 116,000,000
20/02/2013 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
19/02/2013 23,200 -0.30 ▼ -1.28 23,200 23,200 23,200 0 0
18/02/2013 23,500 0.50 ▲ 2.17 23,000 23,500 23,000 15,500 364,250,000
08/02/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/02/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/02/2013 23,000 0.50 ▲ 2.22 23,000 23,000 23,000 5,000 115,000,000
05/02/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/02/2013 22,500 0.50 ▲ 2.27 22,500 22,500 22,500 6,000 135,000,000
01/02/2013 22,000 1.50 ▲ 7.32 22,000 22,000 22,000 6,400 140,800,000
31/01/2013 20,500 -1.30 ▼ -5.96 21,700 21,800 20,500 5,400 110,700,000
30/01/2013 21,800 0.80 ▲ 3.81 21,800 21,800 21,800 200 4,360,000
29/01/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/01/2013 21,000 1.00 ▲ 5.00 21,000 21,000 21,000 4,400 92,400,000
25/01/2013 20,000 -2.00 ▼ -9.09 21,000 21,000 20,000 2,000 40,000,000
24/01/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,500 33,000,000
23/01/2013 22,000 0.80 ▲ 3.77 22,000 22,000 22,000 2,800 61,600,000
22/01/2013 21,200 0.20 ▲ 0.95 21,200 21,200 21,200 0 0
21/01/2013 21,000 -2.00 ▼ -8.70 21,500 21,500 21,000 5,000 105,000,000
18/01/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
17/01/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/01/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
15/01/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/01/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/01/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
10/01/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,500 34,500,000
09/01/2013 23,000 -0.50 ▼ -2.13 23,000 23,000 23,000 0 0
08/01/2013 23,500 0.80 ▲ 3.52 23,000 23,500 23,000 6,300 148,050,000
07/01/2013 22,700 -2.20 ▼ -8.84 22,700 22,700 22,700 1,100 24,970,000
04/01/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
03/01/2013 24,900 2.20 ▲ 9.69 24,900 24,900 24,900 500 12,450,000
02/01/2013 22,700 -1.30 ▼ -5.42 22,700 22,700 22,700 0 0
28/12/2012 24,000 -0.20 ▼ -0.83 22,000 24,000 22,000 1,300 31,200,000
27/12/2012 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
26/12/2012 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
25/12/2012 24,200 2.20 ▲ 10.00 24,200 24,200 24,200 100 2,420,000
24/12/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 400 8,800,000
21/12/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,100 24,200,000
20/12/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/12/2012 22,000 -1.20 ▼ -5.17 22,000 22,000 22,000 6,000 132,000,000
18/12/2012 24,000 1.20 ▲ 5.26 22,000 24,000 22,000 600 14,400,000
17/12/2012 22,800 0.80 ▲ 3.64 22,800 22,800 22,800 100 2,280,000
14/12/2012 22,000 -1.00 ▼ -4.35 22,000 22,000 22,000 2,000 44,000,000
13/12/2012 23,000 1.00 ▲ 4.55 19,900 23,000 19,900 45,300 1,041,900,000
12/12/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/12/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/12/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/12/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/12/2012 22,000 -0.90 ▼ -3.93 22,000 22,000 22,000 300 6,600,000
05/12/2012 22,900 -0.10 ▼ -0.43 22,500 22,900 22,500 200 4,580,000
04/12/2012 23,000 0.00 ■■ 0.00 21,500 23,000 21,500 1,700 39,100,000
03/12/2012 23,000 2.00 ▲ 9.52 22,900 23,000 22,900 400 9,200,000
30/11/2012 21,000 -0.30 ▼ -1.41 21,500 21,500 21,000 200 4,200,000
29/11/2012 21,300 1.70 ▲ 8.67 18,800 21,300 18,800 5,300 112,890,000
28/11/2012 19,600 0.80 ▲ 4.26 19,600 19,600 19,600 200 3,920,000
27/11/2012 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
26/11/2012 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
23/11/2012 18,800 0.20 ▲ 1.08 18,800 18,800 18,800 1,000 18,800,000
22/11/2012 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
21/11/2012 18,600 0.10 ▲ 0.54 18,600 18,600 18,600 5,000 93,000,000
20/11/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/11/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 2,000 37,000,000
16/11/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/11/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/11/2012 18,500 0.50 ▲ 2.78 18,500 18,500 18,500 7,000 129,500,000
13/11/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/11/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/11/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/11/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/11/2012 18,000 0.80 ▲ 4.65 18,000 18,000 18,000 3,000 54,000,000
06/11/2012 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/11/2012 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
02/11/2012 17,200 -0.10 ▼ -0.58 17,200 17,200 17,200 100 1,720,000
01/11/2012 17,300 -1.60 ▼ -8.47 17,300 17,300 17,300 4,000 69,200,000
31/10/2012 18,900 1.70 ▲ 9.88 18,900 18,900 18,900 100 1,890,000
30/10/2012 17,200 0.20 ▲ 1.18 17,100 17,200 17,100 400 6,880,000
29/10/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/10/2012 18,000 0.00 ■■ 0.00 18,100 18,100 18,000 7,700 138,600,000
25/10/2012 18,000 -0.10 ▼ -0.55 18,100 18,100 18,000 8,000 144,000,000
24/10/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
23/10/2012 18,100 -0.10 ▼ -0.55 18,100 18,100 18,100 0 0
22/10/2012 18,200 0.20 ▲ 1.11 18,200 18,200 18,100 7,000 127,400,000
19/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000 90,000,000
17/10/2012 18,000 0.00 ■■ 0.00 18,000 18,200 18,000 8,000 144,000,000
16/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/10/2012 18,000 -0.50 ▼ -2.70 18,000 18,000 18,000 1,000 18,000,000
12/10/2012 18,500 0.30 ▲ 1.65 18,500 18,500 18,500 0 0
11/10/2012 18,200 -1.30 ▼ -6.67 19,500 19,500 17,600 6,800 123,760,000
10/10/2012 19,500 0.10 ▲ 0.52 19,500 19,500 19,500 800 15,600,000
09/10/2012 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
08/10/2012 19,400 1.10 ▲ 6.01 19,400 19,400 19,400 100 1,940,000
05/10/2012 18,300 -1.10 ▼ -5.67 18,300 18,300 18,300 100 1,830,000
04/10/2012 19,400 -0.70 ▼ -3.48 19,400 19,400 19,400 0 0
03/10/2012 20,100 0.00 ■■ 0.00 19,300 20,100 19,300 1,100 22,110,000
02/10/2012 20,100 1.20 ▲ 6.35 19,000 20,100 19,000 1,100 22,110,000
01/10/2012 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/09/2012 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
27/09/2012 18,900 0.70 ▲ 3.85 18,900 18,900 18,900 1,000 18,900,000
26/09/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
25/09/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
24/09/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
21/09/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
20/09/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
19/09/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
18/09/2012 18,200 -0.30 ▼ -1.62 18,200 18,200 18,200 700 12,740,000
17/09/2012 18,500 -0.10 ▼ -0.54 18,500 18,500 18,500 0 0
14/09/2012 18,600 0.40 ▲ 2.20 18,500 18,600 18,500 7,400 137,640,000
13/09/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
12/09/2012 18,200 0.10 ▲ 0.55 18,200 18,200 18,200 10,700 194,740,000
11/09/2012 18,100 1.50 ▲ 9.04 18,100 18,100 18,100 1,000 18,100,000
10/09/2012 16,600 -1.80 ▼ -9.78 18,200 18,200 16,600 2,200 36,520,000
07/09/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
06/09/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
05/09/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
04/09/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
31/08/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
30/08/2012 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
29/08/2012 18,400 -0.10 ▼ -0.54 18,400 18,400 18,400 0 0
28/08/2012 18,500 -0.40 ▼ -2.12 18,200 18,500 18,200 1,400 25,900,000
27/08/2012 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
24/08/2012 18,900 0.40 ▲ 2.16 18,900 18,900 18,900 1,000 18,900,000
23/08/2012 18,500 -0.70 ▼ -3.65 19,000 19,000 18,500 12,000 222,000,000
22/08/2012 19,200 -0.40 ▼ -2.04 19,200 19,200 19,200 0 0
21/08/2012 19,600 -0.50 ▼ -2.49 18,500 19,600 18,500 9,000 176,400,000
20/08/2012 20,100 1.80 ▲ 9.84 20,000 20,100 20,000 6,300 126,630,000
17/08/2012 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
16/08/2012 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
15/08/2012 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
14/08/2012 18,300 -2.00 ▼ -9.85 18,300 18,300 18,300 5,000 91,500,000
13/08/2012 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
10/08/2012 20,300 1.70 ▲ 9.14 19,800 20,300 19,800 4,600 93,380,000
09/08/2012 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
08/08/2012 18,600 0.30 ▲ 1.64 18,600 18,600 18,600 600 11,160,000
07/08/2012 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 3,000 54,900,000
06/08/2012 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
03/08/2012 18,300 -0.20 ▼ -1.08 18,300 18,300 18,300 0 0
02/08/2012 18,500 0.90 ▲ 5.11 18,100 18,500 18,100 2,000 37,000,000
01/08/2012 17,600 0.70 ▲ 4.14 17,500 17,600 17,500 300 5,280,000
31/07/2012 16,900 1.50 ▲ 9.74 16,900 16,900 16,900 100 1,690,000
30/07/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/07/2012 15,400 -1.60 ▼ -9.41 15,400 15,400 15,400 100 1,540,000
26/07/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/07/2012 17,000 -0.50 ▼ -2.86 17,000 17,000 17,000 2,000 34,000,000
24/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
23/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 5,100 89,250,000
19/07/2012 17,500 0.20 ▲ 1.16 17,000 17,500 17,000 10,000 175,000,000
18/07/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
17/07/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
16/07/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
13/07/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
12/07/2012 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
11/07/2012 18,000 -0.10 ▼ -0.55 18,100 18,100 18,000 62,000 1,116,000,000
10/07/2012 18,100 -0.10 ▼ -0.55 18,000 18,100 18,000 43,100 780,110,000
09/07/2012 18,200 0.20 ▲ 1.11 18,000 18,200 18,000 51,000 928,200,000
06/07/2012 18,000 0.00 ■■ 0.00 18,200 18,200 18,000 56,200 1,011,600,000
05/07/2012 18,000 1.00 ▲ 5.88 18,000 18,000 18,000 52,600 946,800,000
04/07/2012 17,000 -1.50 ▼ -8.11 17,800 17,800 17,000 4,500 76,500,000
03/07/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/07/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/06/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/06/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/06/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/06/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/06/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/06/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/06/2012 18,500 1.00 ▲ 5.71 18,500 18,500 18,500 300 5,550,000
20/06/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
19/06/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/06/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/06/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/06/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/06/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
12/06/2012 17,500 -1.20 ▼ -6.42 17,500 17,500 17,500 1,000 17,500,000
11/06/2012 18,700 1.70 ▲ 10.00 18,700 18,700 18,700 100 1,870,000
08/06/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/06/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/06/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/06/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/06/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/06/2012 17,000 0.50 ▲ 3.03 17,000 17,000 17,000 1,100 18,700,000
31/05/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/05/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/05/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/05/2012 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/05/2012 16,500 1.50 ▲ 10.00 16,500 16,500 16,500 3,100 51,150,000
24/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/05/2012 15,000 -0.90 ▼ -5.66 15,000 15,100 15,000 3,000 45,000,000
21/05/2012 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
18/05/2012 15,900 -1.60 ▼ -9.14 16,000 16,000 15,900 500 7,950,000
17/05/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/05/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/05/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/05/2012 17,500 -0.30 ▼ -1.69 17,500 17,500 17,500 100 1,750,000
11/05/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
10/05/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
09/05/2012 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
08/05/2012 17,800 -0.30 ▼ -1.66 17,800 17,800 17,800 1,400 24,920,000
07/05/2012 18,100 0.60 ▲ 3.43 18,000 18,100 18,000 11,800 213,580,000
04/05/2012 17,500 0.30 ▲ 1.74 17,600 17,600 17,500 2,000 35,000,000
03/05/2012 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
02/05/2012 17,200 0.20 ▲ 1.18 17,200 17,200 17,200 2,000 34,400,000
27/04/2012 17,000 -0.70 ▼ -3.95 17,700 17,700 17,000 28,000 476,000,000
26/04/2012 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 1,000 17,700,000
25/04/2012 17,700 -0.30 ▼ -1.67 17,700 17,700 17,700 0 0
24/04/2012 18,000 0.20 ▲ 1.12 17,500 18,000 17,500 28,000 504,000,000
23/04/2012 17,800 0.10 ▲ 0.56 17,500 17,800 17,500 40,000 712,000,000
20/04/2012 17,700 0.70 ▲ 4.12 17,500 17,700 17,500 25,000 442,500,000
19/04/2012 17,000 -2.10 ▼ -10.99 17,200 17,500 17,000 65,300 1,110,100,000
18/04/2012 19,100 1.90 ▲ 11.05 17,200 19,100 17,100 13,100 250,210,000
17/04/2012 17,200 0.20 ▲ 1.18 18,900 18,900 17,200 8,500 146,200,000
16/04/2012 17,000 -1.30 ▼ -7.10 18,700 18,700 17,000 37,000 629,000,000
13/04/2012 18,300 -2.30 ▼ -11.17 19,000 19,000 18,300 156,800 2,869,440,000
12/04/2012 20,600 0.10 ▲ 0.49 20,600 20,600 20,600 0 0
11/04/2012 20,500 -0.30 ▼ -1.44 20,800 20,800 20,500 7,000 143,500,000
10/04/2012 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
09/04/2012 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
06/04/2012 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
05/04/2012 20,800 1.80 ▲ 9.47 20,800 20,800 20,800 100 2,080,000
04/04/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/04/2012 19,000 -1.50 ▼ -7.32 19,000 19,000 19,000 700 13,300,000
30/03/2012 20,500 -0.20 ▼ -0.97 20,700 20,700 20,500 6,100 125,050,000
29/03/2012 20,700 0.20 ▲ 0.98 20,700 21,000 20,700 21,600 447,120,000
28/03/2012 20,500 -0.50 ▼ -2.38 21,000 21,000 20,500 29,000 594,500,000
27/03/2012 21,000 -1.20 ▼ -5.41 20,900 21,000 20,700 7,200 151,200,000
26/03/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
23/03/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
22/03/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
21/03/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
20/03/2012 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
19/03/2012 22,200 2.20 ▲ 11.00 22,200 22,200 22,200 100 2,220,000
16/03/2012 20,000 -1.00 ▼ -4.76 21,500 21,500 20,000 700 14,000,000
15/03/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/03/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/03/2012 21,000 1.00 ▲ 5.00 21,000 21,000 21,000 100 2,100,000
12/03/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/03/2012 20,000 -1.40 ▼ -6.54 20,000 20,000 20,000 5,800 116,000,000
08/03/2012 21,400 -0.10 ▼ -0.47 21,400 21,400 21,400 0 0
07/03/2012 21,500 0.50 ▲ 2.38 21,000 21,500 21,000 3,200 68,800,000
06/03/2012 21,000 -0.50 ▼ -2.33 21,500 22,000 21,000 45,700 959,700,000
05/03/2012 21,500 1.80 ▲ 9.14 21,500 21,500 21,500 10,000 215,000,000
02/03/2012 19,700 0.70 ▲ 3.68 19,800 20,000 19,700 22,900 451,130,000
01/03/2012 19,000 1.10 ▲ 6.15 18,500 19,000 18,000 26,900 511,100,000
29/02/2012 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/02/2012 17,900 -0.10 ▼ -0.56 18,000 18,000 17,900 28,500 510,150,000
27/02/2012 18,000 0.50 ▲ 2.86 18,000 18,000 18,000 5,000 90,000,000
24/02/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 2,000 35,000,000
23/02/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/02/2012 17,500 1.00 ▲ 6.06 17,500 17,500 17,500 2,000 35,000,000
21/02/2012 16,500 -1.50 ▼ -8.33 16,500 16,500 16,500 1,000 16,500,000
20/02/2012 18,000 -0.90 ▼ -4.76 18,000 18,000 18,000 4,000 72,000,000
17/02/2012 18,900 1.00 ▲ 5.59 18,900 18,900 18,900 100 1,890,000
16/02/2012 17,900 0.80 ▲ 4.68 17,900 17,900 17,900 100 1,790,000
15/02/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 2,000 34,200,000
14/02/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/02/2012 17,100 -1.90 ▼ -10.00 17,100 17,100 17,100 3,700 63,270,000
10/02/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/02/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/02/2012 19,000 1.50 ▲ 8.57 19,000 19,000 19,000 100 1,900,000
07/02/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 4,000 70,000,000
06/02/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
03/02/2012 17,500 -1.20 ▼ -6.42 17,500 17,500 17,500 4,000 70,000,000
02/02/2012 18,700 1.70 ▲ 10.00 18,700 18,700 18,700 100 1,870,000
01/02/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 4,000 68,000,000
31/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,000 51,000,000
18/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
17/01/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/01/2012 17,000 -0.10 ▼ -0.58 17,000 17,000 17,000 12,000 204,000,000
13/01/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
12/01/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/01/2012 17,100 0.10 ▲ 0.59 17,100 17,100 17,100 0 0
10/01/2012 17,000 -1.20 ▼ -6.59 19,800 19,800 17,000 2,100 35,700,000
09/01/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
06/01/2012 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
05/01/2012 18,200 1.60 ▲ 9.64 18,200 18,200 18,200 100 1,820,000
04/01/2012 16,600 1.60 ▲ 10.67 16,600 16,600 16,600 100 1,660,000
03/01/2012 15,000 -0.90 ▼ -5.66 15,900 15,900 14,400 5,500 82,500,000
30/12/2011 15,900 -1.70 ▼ -9.66 15,900 15,900 15,900 3,400 54,060,000
29/12/2011 17,600 -1.90 ▼ -9.74 17,600 17,600 17,600 100 1,760,000
28/12/2011 19,500 -2.10 ▼ -9.72 19,500 19,500 19,500 500 9,750,000
27/12/2011 21,600 3.60 ▲ 20.00 21,600 21,600 21,600 0 0
26/12/2011 18,000 -0.90 ▼ -4.76 20,900 21,800 18,000 10,600 190,800,000
23/12/2011 18,900 1.70 ▲ 9.88 20,900 20,900 18,900 10,000 189,000,000
22/12/2011 17,200 0.00 ■■ 0.00 20,500 21,000 17,200 5,100 87,720,000
21/12/2011 17,200 -0.40 ▼ -2.27 20,000 20,000 17,200 300 5,160,000
20/12/2011 17,600 -1.90 ▼ -9.74 20,500 20,500 17,600 200 3,520,000
19/12/2011 19,500 1.50 ▲ 8.33 19,500 19,500 19,500 100 1,950,000
16/12/2011 18,000 0.90 ▲ 5.26 16,000 18,800 16,000 2,300 41,400,000
15/12/2011 17,100 0.80 ▲ 4.91 17,100 17,100 17,100 1,000 17,100,000
14/12/2011 16,300 -1.20 ▼ -6.86 19,300 19,300 16,300 900 14,670,000
13/12/2011 17,500 -1.90 ▼ -9.79 17,600 17,600 17,500 4,000 70,000,000
12/12/2011 19,400 2.90 ▲ 17.58 19,400 19,400 19,400 100 1,940,000
09/12/2011 16,500 -1.40 ▼ -7.82 16,500 19,600 16,500 2,100 34,650,000
08/12/2011 17,900 1.60 ▲ 9.82 17,900 17,900 17,900 100 1,790,000
07/12/2011 18,300 1.60 ▲ 9.58 18,300 18,300 18,300 100 1,830,000
06/12/2011 16,700 -2.50 ▼ -13.02 16,700 16,700 16,700 500 8,350,000
05/12/2011 19,200 1.60 ▲ 9.09 19,200 19,300 17,000 13,300 255,360,000
02/12/2011 17,600 1.60 ▲ 10.00 17,600 17,600 17,600 100 1,760,000
01/12/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,700 91,200,000
29/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/11/2011 16,000 -0.70 ▼ -4.19 16,000 16,000 16,000 2,000 32,000,000
25/11/2011 16,700 -1.80 ▼ -9.73 16,800 16,800 16,700 2,400 40,080,000
24/11/2011 18,500 1.50 ▲ 8.82 18,500 18,500 18,500 100 1,850,000
23/11/2011 17,000 -1.50 ▼ -8.11 19,800 19,800 17,000 800 13,600,000
22/11/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
21/11/2011 18,500 0.10 ▲ 0.54 18,500 18,500 18,500 100 1,850,000
18/11/2011 18,400 0.40 ▲ 2.22 18,400 18,400 18,400 100 1,840,000
17/11/2011 18,000 1.00 ▲ 5.88 17,000 18,000 17,000 3,200 57,600,000
16/11/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/11/2011 17,000 1.50 ▲ 9.68 17,000 17,000 17,000 100 1,700,000
14/11/2011 15,500 0.10 ▲ 0.65 16,600 16,900 15,500 5,900 91,450,000
11/11/2011 15,400 1.40 ▲ 10.00 15,400 15,400 15,400 2,000 30,800,000
10/11/2011 14,000 -1.40 ▼ -9.09 14,000 14,000 14,000 200 2,800,000
09/11/2011 15,400 0.10 ▲ 0.65 15,400 15,400 15,300 8,000 123,200,000
08/11/2011 15,300 0.30 ▲ 2.00 16,500 16,500 15,300 10,200 156,060,000
07/11/2011 15,000 -1.00 ▼ -6.25 15,500 15,500 15,000 1,000 15,000,000
04/11/2011 16,000 0.00 ■■ 0.00 15,800 16,000 15,800 900 14,400,000
03/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/11/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
01/11/2011 16,000 0.50 ▲ 3.23 16,200 16,200 16,000 2,600 41,600,000
31/10/2011 15,500 0.30 ▲ 1.97 16,000 16,000 15,500 2,100 32,550,000
28/10/2011 15,200 1.30 ▲ 9.35 15,200 15,200 15,200 500 7,600,000
27/10/2011 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/10/2011 13,900 0.40 ▲ 2.96 13,900 13,900 13,900 0 0
25/10/2011 13,500 0.00 ■■ 0.00 14,200 14,200 13,500 10,000 135,000,000
24/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/10/2011 13,500 -1.50 ▼ -10.00 13,500 13,500 13,500 200 2,700,000
19/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600 9,000,000
17/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 8,700 130,500,000
12/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
05/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
03/10/2011 15,000 -0.10 ▼ -0.66 15,100 15,100 15,000 12,900 193,500,000
30/09/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
29/09/2011 15,100 0.10 ▲ 0.67 15,100 15,100 15,100 10,000 151,000,000
28/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 12,000 180,000,000
27/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2011 15,000 -1.00 ▼ -6.25 15,000 15,000 15,000 2,000 30,000,000
23/09/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/09/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/09/2011 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 1,000 16,000,000
20/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/09/2011 15,000 -0.20 ▼ -1.32 15,000 15,000 15,000 1,600 24,000,000
16/09/2011 15,200 -0.20 ▼ -1.30 15,200 15,200 15,200 2,300 34,960,000
15/09/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/09/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/09/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/09/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/09/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/09/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/09/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/09/2011 15,400 -0.10 ▼ -0.65 15,400 15,400 15,400 3,000 46,200,000
05/09/2011 15,500 -0.10 ▼ -0.64 15,500 15,500 15,500 5,000 77,500,000
01/09/2011 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,000 31,200,000
31/08/2011 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,200 34,320,000
30/08/2011 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 3,900 60,840,000
29/08/2011 15,600 0.10 ▲ 0.65 15,600 15,600 15,600 900 14,040,000
26/08/2011 15,500 0.10 ▲ 0.65 15,400 15,500 15,400 6,500 100,750,000
25/08/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/08/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 8,900 137,060,000
23/08/2011 15,400 -0.10 ▼ -0.65 15,500 15,500 15,400 20,400 314,160,000
22/08/2011 15,500 0.10 ▲ 0.65 15,400 15,500 15,400 5,600 86,800,000
19/08/2011 15,400 -0.10 ▼ -0.65 15,300 15,400 15,300 4,500 69,300,000
18/08/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,500 23,250,000
17/08/2011 15,500 0.50 ▲ 3.33 15,200 15,500 15,200 4,400 68,200,000
16/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
15/08/2011 15,000 0.30 ▲ 2.04 15,000 15,000 15,000 100 1,500,000
12/08/2011 14,700 0.40 ▲ 2.80 14,700 14,700 14,700 100 1,470,000
11/08/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/08/2011 14,300 -0.20 ▼ -1.38 14,300 14,300 14,300 200 2,860,000
09/08/2011 14,500 -0.80 ▼ -5.23 15,000 15,000 14,300 20,700 300,150,000
08/08/2011 15,300 -0.10 ▼ -0.65 15,400 15,400 15,300 28,400 434,520,000
05/08/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/08/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 2,000 30,800,000
03/08/2011 15,400 0.10 ▲ 0.65 15,000 15,400 15,000 5,000 77,000,000
02/08/2011 15,300 0.00 ■■ 0.00 15,400 15,400 15,300 3,400 52,020,000
01/08/2011 15,300 -0.20 ▼ -1.29 15,500 15,500 15,300 2,700 41,310,000
29/07/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/07/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/07/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,100 17,050,000
26/07/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10,300 159,650,000
25/07/2011 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 8,700 134,850,000
22/07/2011 15,500 0.30 ▲ 1.97 15,200 15,500 15,200 7,100 110,050,000
21/07/2011 15,200 -0.80 ▼ -5.00 15,200 15,200 15,200 3,000 45,600,000
20/07/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/07/2011 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 100 1,600,000
18/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,500 52,500,000
15/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 15,000 225,000,000
14/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 14,000 210,000,000
13/07/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 15,000 225,000,000
12/07/2011 15,000 0.00 ■■ 0.00 14,800 15,000 14,800 3,300 49,500,000
11/07/2011 15,000 -0.30 ▼ -1.96 15,000 15,100 15,000 21,800 327,000,000
08/07/2011 15,300 0.00 ■■ 0.00 15,400 15,400 15,300 26,500 405,450,000
07/07/2011 15,300 0.00 ■■ 0.00 15,400 15,400 15,300 33,000 504,900,000
06/07/2011 15,300 -0.10 ▼ -0.65 15,500 15,500 15,300 15,000 229,500,000
05/07/2011 15,400 0.10 ▲ 0.65 15,500 15,500 15,400 14,900 229,460,000
04/07/2011 15,300 0.10 ▲ 0.66 15,300 15,500 15,300 31,000 474,300,000
01/07/2011 15,200 0.00 ■■ 0.00 15,400 15,400 15,200 35,000 532,000,000
30/06/2011 15,200 -0.80 ▼ -5.00 15,500 15,500 15,200 15,000 228,000,000
29/06/2011 16,000 0.20 ▲ 1.27 15,900 16,000 15,800 30,300 484,800,000
28/06/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
27/06/2011 15,800 -0.10 ▼ -0.63 15,800 15,900 15,800 2,200 34,760,000
24/06/2011 15,900 0.20 ▲ 1.27 15,700 15,900 15,700 13,800 219,420,000
23/06/2011 15,700 0.10 ▲ 0.64 15,600 15,800 15,600 221,000 3,469,700,000
22/06/2011 15,600 0.10 ▲ 0.65 15,500 16,000 15,400 58,800 917,280,000
21/06/2011 15,500 0.10 ▲ 0.65 15,300 15,500 15,300 37,900 587,450,000
20/06/2011 15,400 0.40 ▲ 2.67 15,200 15,400 15,100 50,800 782,320,000
17/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 8,100 121,500,000
16/06/2011 15,000 0.40 ▲ 2.74 15,000 15,000 15,000 600 9,000,000
15/06/2011 14,600 -0.60 ▼ -3.95 14,500 14,600 14,500 14,900 217,540,000
14/06/2011 15,200 0.20 ▲ 1.33 15,500 15,500 15,000 18,500 281,200,000
13/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
10/06/2011 15,000 0.60 ▲ 4.17 15,000 15,000 15,000 3,000 45,000,000
09/06/2011 14,400 -0.10 ▼ -0.69 14,400 14,400 14,400 0 0
08/06/2011 14,500 0.00 ■■ 0.00 14,400 14,500 14,400 2,750 39,875,000
07/06/2011 14,500 0.50 ▲ 3.57 14,500 14,500 14,500 10,000 145,000,000
06/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 13,600 23,300 326,200,000
02/06/2011 14,000 0.70 ▲ 5.26 14,000 14,000 14,000 2,200 30,800,000
01/06/2011 13,300 -0.60 ▼ -4.32 13,900 13,900 12,600 50,100 666,330,000
31/05/2011 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/05/2011 13,900 -0.10 ▼ -0.71 14,000 14,000 13,900 8,900 123,710,000
27/05/2011 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 4,500 63,000,000
26/05/2011 13,500 -0.30 ▼ -2.17 13,500 13,500 13,500 8,000 108,000,000
25/05/2011 13,800 -0.80 ▼ -5.48 14,000 14,000 13,500 12,100 166,980,000
24/05/2011 14,600 -0.80 ▼ -5.19 15,200 15,200 14,600 10,800 157,680,000
23/05/2011 15,400 0.00 ■■ 0.00 15,500 15,500 15,200 5,600 86,240,000
20/05/2011 15,400 -0.10 ▼ -0.65 15,500 15,500 15,400 10,500 161,700,000
19/05/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/05/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 7,000 108,500,000
17/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,900 32,300,000
16/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/05/2011 17,000 0.90 ▲ 5.59 17,000 17,000 17,000 4,900 83,300,000
10/05/2011 16,100 -0.40 ▼ -2.42 17,500 17,500 16,000 1,100 17,710,000
09/05/2011 16,500 0.50 ▲ 3.12 16,000 16,500 16,000 8,000 132,000,000
06/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/05/2011 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 100 1,600,000
29/04/2011 15,000 -0.50 ▼ -3.23 17,000 17,000 15,000 5,200 78,000,000
28/04/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/04/2011 15,500 0.50 ▲ 3.33 15,500 15,500 15,500 1,500 23,250,000
26/04/2011 15,000 0.00 ■■ 0.00 14,800 15,000 14,800 4,300 64,500,000
25/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 6,200 93,000,000
22/04/2011 15,000 0.50 ▲ 3.45 15,000 15,000 15,000 500 7,500,000
21/04/2011 14,500 0.10 ▲ 0.69 14,500 14,500 14,500 2,300 33,350,000
20/04/2011 14,400 0.20 ▲ 1.41 14,400 14,400 14,400 2,000 28,800,000
19/04/2011 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,400 19,880,000
18/04/2011 14,200 -1.30 ▼ -8.39 14,200 14,200 14,200 700 9,940,000
15/04/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/04/2011 15,500 1.10 ▲ 7.64 15,500 15,500 15,500 100 1,550,000
13/04/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/04/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/04/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/04/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/04/2011 14,400 -0.10 ▼ -0.69 14,400 14,400 14,400 1,000 14,400,000
04/04/2011 14,500 -0.50 ▼ -3.33 14,600 14,600 14,500 1,300 18,850,000
01/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,500 67,500,000
30/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 6,900 103,500,000
29/03/2011 15,000 0.00 ■■ 0.00 15,100 15,100 15,000 13,000 195,000,000
28/03/2011 15,000 -1.60 ▼ -9.64 15,000 15,000 15,000 5,400 81,000,000
25/03/2011 16,600 -0.30 ▼ -1.78 16,600 16,600 16,600 0 0
24/03/2011 16,900 -0.70 ▼ -3.98 16,500 16,900 16,500 2,300 38,870,000
23/03/2011 17,600 1.60 ▲ 10.00 17,600 17,600 17,600 5,000 88,000,000
22/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/03/2011 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 100 1,600,000
18/03/2011 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 16,000 240,000,000
17/03/2011 15,000 -0.20 ▼ -1.32 15,000 15,000 15,000 7,800 117,000,000
16/03/2011 15,200 0.20 ▲ 1.33 15,200 15,200 15,200 100 1,520,000
15/03/2011 15,000 -0.10 ▼ -0.66 15,400 15,400 15,000 44,400 666,000,000
14/03/2011 15,100 -0.10 ▼ -0.66 15,200 15,200 15,100 48,300 729,330,000
11/03/2011 15,200 0.20 ▲ 1.33 15,500 15,500 15,200 36,400 553,280,000
10/03/2011 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 1,100 16,500,000
09/03/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/03/2011 15,500 0.30 ▲ 1.97 15,400 15,500 15,400 1,500 23,250,000
07/03/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 47,000 714,400,000
04/03/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 17,000 258,400,000
03/03/2011 15,200 -0.10 ▼ -0.65 15,000 15,200 15,000 10,300 156,560,000
02/03/2011 15,300 -0.20 ▼ -1.29 15,100 15,300 15,000 6,600 100,980,000
01/03/2011 15,500 0.00 ■■ 0.00 15,700 15,700 15,500 1,100 17,050,000
28/02/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 29,100 451,050,000
25/02/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 18,500 286,750,000
24/02/2011 15,500 -0.10 ▼ -0.64 15,500 15,500 15,400 38,900 602,950,000
23/02/2011 15,600 0.10 ▲ 0.65 16,000 16,000 15,500 15,000 234,000,000
22/02/2011 15,500 -0.90 ▼ -5.49 15,700 15,700 15,500 11,600 179,800,000
21/02/2011 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/02/2011 16,400 0.60 ▲ 3.80 16,400 16,400 16,400 100 1,640,000
17/02/2011 15,800 -0.70 ▼ -4.24 15,800 15,800 15,800 0 0
16/02/2011 16,500 1.50 ▲ 10.00 15,500 16,500 15,100 7,200 118,800,000
15/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,800 87,000,000
14/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 9,900 148,500,000
11/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,500 52,500,000
10/02/2011 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 4,200 63,000,000
09/02/2011 15,000 -0.50 ▼ -3.23 15,000 15,000 15,000 1,700 25,500,000
08/02/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/01/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/01/2011 15,500 -1.70 ▼ -9.88 15,600 15,600 15,500 1,500 23,250,000
25/01/2011 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
24/01/2011 17,200 -1.90 ▼ -9.95 17,200 17,200 17,200 100 1,720,000
21/01/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/01/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/01/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/01/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 100,000 1,910,000,000
17/01/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/01/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/01/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
12/01/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/01/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/01/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/01/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/01/2011 19,100 -2.10 ▼ -9.91 19,100 19,100 19,100 400 7,640,000
05/01/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
04/01/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
31/12/2010 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 100 2,120,000
30/12/2010 21,200 0.90 ▲ 4.43 21,200 21,200 21,200 0 0
29/12/2010 20,300 -2.20 ▼ -9.78 24,700 24,700 20,300 500 10,150,000
28/12/2010 22,500 1.70 ▲ 8.17 22,500 22,500 22,500 200 4,500,000
27/12/2010 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
24/12/2010 20,800 0.90 ▲ 4.52 20,800 20,800 20,800 100 2,080,000
23/12/2010 19,900 1.20 ▲ 6.42 19,000 19,900 19,000 200 3,980,000
22/12/2010 18,700 1.60 ▲ 9.36 18,700 18,700 18,700 100 1,870,000
21/12/2010 17,100 1.40 ▲ 8.92 17,100 17,100 17,100 93,800 1,603,980,000
20/12/2010 15,700 -0.80 ▼ -4.85 15,700 15,700 15,700 0 0
17/12/2010 16,500 -0.10 ▼ -0.60 15,500 16,500 15,500 9,900 163,350,000
16/12/2010 16,600 0.60 ▲ 3.75 16,600 16,600 16,600 100 1,660,000
15/12/2010 16,000 -1.30 ▼ -7.51 16,000 16,000 16,000 1,700 27,200,000
14/12/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
13/12/2010 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
10/12/2010 17,300 -1.70 ▼ -8.95 17,300 17,300 17,300 2,000 34,600,000
09/12/2010 19,000 1.40 ▲ 7.95 19,000 19,000 19,000 100 1,900,000
08/12/2010 17,600 0.20 ▲ 1.15 17,600 17,600 17,600 0 0
07/12/2010 17,400 0.00 ■■ 0.00 18,500 18,500 17,400 600 10,440,000
06/12/2010 17,400 0.50 ▲ 2.96 17,400 17,400 17,400 0 0
03/12/2010 16,900 -0.80 ▼ -4.52 17,500 17,500 16,900 2,200 37,180,000
02/12/2010 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
01/12/2010 17,700 -2.20 ▼ -11.06 17,700 17,700 17,700 0 0
30/11/2010 19,900 0.60 ▲ 3.11 17,400 19,900 17,400 1,100 21,890,000
29/11/2010 19,300 1.60 ▲ 9.04 19,300 19,300 19,300 100 1,930,000
26/11/2010 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
25/11/2010 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
24/11/2010 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
23/11/2010 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
22/11/2010 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 3,500 61,950,000
19/11/2010 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 6,000 106,200,000
18/11/2010 17,700 1.60 ▲ 9.94 17,700 17,700 17,700 100 1,770,000
17/11/2010 16,100 1.30 ▲ 8.78 16,100 16,100 16,100 100 1,610,000
16/11/2010 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/11/2010 14,800 0.30 ▲ 2.07 14,800 14,800 14,800 0 0
12/11/2010 14,500 0.00 ■■ 0.00 15,000 15,000 14,500 2,000 29,000,000
11/11/2010 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/11/2010 15,500 -0.10 ▼ -0.64 15,500 15,500 15,500 1,000 15,500,000
09/11/2010 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
08/11/2010 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
05/11/2010 15,600 0.10 ▲ 0.65 15,600 15,600 15,600 0 0
04/11/2010 15,500 -0.20 ▼ -1.27 15,600 15,600 15,500 4,000 62,000,000
03/11/2010 15,700 0.10 ▲ 0.64 16,000 16,000 15,700 2,800 43,960,000
02/11/2010 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/11/2010 15,600 -0.40 ▼ -2.50 15,600 15,600 15,600 300 4,680,000
29/10/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/10/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/10/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/10/2010 16,000 0.40 ▲ 2.56 16,000 16,000 16,000 2,700 43,200,000
25/10/2010 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/10/2010 15,600 0.10 ▲ 0.65 15,600 15,600 15,600 0 0
21/10/2010 15,500 0.00 ■■ 0.00 15,500 16,800 15,500 4,500 69,750,000
20/10/2010 15,500 -0.50 ▼ -3.12 15,600 15,600 15,500 3,000 46,500,000
19/10/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/10/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 7,100 113,600,000
15/10/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/10/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/10/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
12/10/2010 16,000 -0.80 ▼ -4.76 16,000 16,000 16,000 6,000 96,000,000
11/10/2010 16,800 -0.20 ▼ -1.18 16,800 16,800 16,800 0 0
08/10/2010 17,000 0.90 ▲ 5.59 17,700 17,700 16,500 14,100 239,700,000
07/10/2010 16,100 -1.70 ▼ -9.55 17,800 17,800 16,100 32,300 520,030,000
06/10/2010 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
05/10/2010 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
04/10/2010 17,800 1.60 ▲ 9.88 17,800 17,800 17,800 100 1,780,000
01/10/2010 16,200 -1.80 ▼ -10.00 19,400 19,400 16,200 4,200 68,040,000
30/09/2010 18,000 1.30 ▲ 7.78 18,000 18,000 18,000 2,000 36,000,000
29/09/2010 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 84,980 1,419,166,000
28/09/2010 16,700 1.50 ▲ 9.87 16,700 16,700 16,700 25,100 419,170,000
27/09/2010 15,200 -1.40 ▼ -8.43 15,200 15,200 15,200 100 1,520,000
24/09/2010 16,600 -3.40 ▼ -17.00 16,600 16,600 16,600 100 1,660,000
23/09/2010 20,000 1.80 ▲ 9.89 16,400 20,000 16,400 300 6,000,000
22/09/2010 18,200 -1.80 ▼ -9.00 18,200 18,200 18,200 100 1,820,000
21/09/2010 20,000 1.60 ▲ 8.70 20,000 20,000 20,000 100 2,000,000
20/09/2010 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
17/09/2010 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 354,800 6,528,320,000
16/09/2010 18,400 1.60 ▲ 9.52 18,400 18,400 18,400 3,400 62,560,000
15/09/2010 16,800 -1.70 ▼ -9.19 16,800 16,800 16,800 100 1,680,000
14/09/2010 18,500 0.00 ■■ 0.00 16,900 18,500 16,900 5,100 94,350,000
13/09/2010 18,500 -2.00 ▼ -9.76 18,500 18,500 18,500 100 1,850,000
10/09/2010 20,500 1.70 ▲ 9.04 20,500 20,500 20,500 8,100 166,050,000
09/09/2010 18,800 1.70 ▲ 9.94 18,800 18,800 18,800 200 3,760,000
08/09/2010 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 1,000 17,100,000
07/09/2010 17,100 1.50 ▲ 9.62 17,100 17,100 17,100 2,800 47,880,000
06/09/2010 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/09/2010 15,600 -0.40 ▼ -2.50 15,600 15,600 15,600 100 1,560,000
31/08/2010 16,000 0.60 ▲ 3.90 16,000 16,000 16,000 1,000 16,000,000
30/08/2010 15,400 1.20 ▲ 8.45 12,800 15,400 12,800 1,100 16,940,000
27/08/2010 14,200 -1.30 ▼ -8.39 14,200 14,200 14,200 100 1,420,000
26/08/2010 15,500 -1.50 ▼ -8.82 15,500 15,500 15,500 100 1,550,000
25/08/2010 17,000 -2.00 ▼ -10.53 17,000 17,000 17,000 100 1,700,000
24/08/2010 19,000 1.00 ▲ 5.56 18,000 19,000 18,000 6,000 114,000,000
23/08/2010 18,000 0.40 ▲ 2.27 18,000 18,000 18,000 500 9,000,000
20/08/2010 17,600 0.10 ▲ 0.57 17,600 17,600 17,600 500 8,800,000
19/08/2010 17,500 0.00 ■■ 0.00 17,500 18,400 17,500 1,200 21,000,000
18/08/2010 17,500 -0.50 ▼ -2.78 18,900 18,900 17,500 1,500 26,250,000
17/08/2010 18,000 1.00 ▲ 5.88 17,100 18,000 17,100 9,000 162,000,000
16/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,500 42,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp