Lịch sử giao dịch HRC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cao Su Hòa Bình
Hoa Binh Rubber Joint Stock Company
Mã CK: HRC 43.40 ■■ 0 (0%) (cập nhật 21:30 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Hóa chất
Website: http://www.horuco.com.vn

HRC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	43,400	2.55 ▲	5.88	40,850	43,400	43,400	10	434,000
20/11/2024	40,850	2.55 ▲	6.24	38,300	40,850	38,300	20	817,000
19/11/2024	38,300	-2.75 ▼	-7.18	41,050	38,300	38,300	20	766,000
18/11/2024	41,050	2.40 ▲	5.85	38,650	41,050	41,050	10	410,500
15/11/2024	38,650	-2.75 ▼	-7.12	41,400	38,850	38,650	140	5,411,000
13/11/2024	41,400	-3.05 ▼	-7.37	44,450	41,400	41,400	10	414,000
12/11/2024	44,450	2.65 ▲	5.96	41,800	44,450	39,000	20	889,000
11/11/2024	41,800	-3.10 ▼	-7.42	44,900	47,950	41,800	100	4,180,000
08/11/2024	44,900	2.85 ▲	6.35	42,050	44,900	39,250	40	1,796,000
07/11/2024	42,050	-3.15 ▼	-7.49	45,200	42,050	42,050	20	841,000
04/11/2024	45,200	2.80 ▲	6.19	42,400	45,350	39,450	50	2,260,000
01/11/2024	42,400	2.75 ▲	6.49	39,650	42,400	42,400	10	424,000
31/10/2024	39,650	-2.95 ▼	-7.44	42,600	45,500	39,650	190	7,533,500
30/10/2024	42,600	-3.20 ▼	-7.51	45,800	42,600	42,600	10	426,000
29/10/2024	45,800	-0.05 ▼	-0.11	45,850	45,800	42,650	30	1,374,000
28/10/2024	45,850	-3.45 ▼	-7.52	49,300	45,850	45,850	10	458,500
16/09/2024	49,300	3.00 ▲	6.09	46,300	49,300	49,300	10	493,000
13/09/2024	46,300	2.90 ▲	6.26	43,400	46,300	46,300	10	463,000
12/09/2024	43,400	2.00 ▲	4.61	41,400	43,400	43,400	10	434,000
11/09/2024	41,400	2.70 ▲	6.52	38,700	41,400	41,400	50	2,070,000
10/09/2024	38,700	-2.45 ▼	-6.33	41,150	38,700	38,700	10	387,000
06/09/2024	41,150	-2.80 ▼	-6.80	43,950	41,150	41,150	10	411,500
04/09/2024	43,950	2.85 ▲	6.48	41,100	43,950	43,950	60	2,637,000
23/08/2024	41,100	-2.30 ▼	-5.60	43,400	41,100	41,100	10	411,000
22/08/2024	43,400	2.75 ▲	6.34	40,650	43,400	43,400	10	434,000
21/08/2024	40,650	-2.95 ▼	-7.26	43,600	40,650	40,650	10	406,500
20/08/2024	43,600	-3.25 ▼	-7.45	46,850	43,600	43,600	60	2,616,000
19/08/2024	46,850	3.05 ▲	6.51	43,800	46,850	46,850	10	468,500
16/08/2024	43,800	2.75 ▲	6.28	41,050	43,900	41,050	40	1,752,000
13/08/2024	41,050	-2.80 ▼	-6.82	43,850	41,050	41,050	10	410,500
12/08/2024	43,850	1.55 ▲	3.53	42,300	43,850	43,850	10	438,500
09/08/2024	42,300	-3.10 ▼	-7.33	45,400	44,900	42,250	30	1,269,000
08/08/2024	45,400	2.70 ▲	5.95	42,700	45,450	40,550	30	1,362,000
07/08/2024	42,700	2.60 ▲	6.09	40,100	42,900	42,700	20	854,000
06/08/2024	40,100	-2.20 ▼	-5.49	42,300	45,250	39,650	50	2,005,000
05/08/2024	42,300	-0.40 ▼	-0.95	42,700	44,750	40,050	50	2,115,000
02/08/2024	42,700	-3.20 ▼	-7.49	45,900	42,700	42,700	10	427,000
01/08/2024	45,900	0.00 ■■	0.00	45,900	45,900	42,700	60	2,754,000
31/07/2024	45,900	0.00 ■■	0.00	45,900	45,900	44,100	20	918,000
30/07/2024	45,900	0.55 ▲	1.20	45,350	45,900	42,650	20	918,000
26/07/2024	45,350	-0.05 ▼	-0.11	45,400	45,350	42,700	20	907,000
25/07/2024	45,400	2.85 ▲	6.28	42,550	45,400	45,400	10	454,000
24/07/2024	42,550	-0.30 ▼	-0.71	42,850	42,550	42,550	10	425,500
23/07/2024	42,850	0.30 ▲	0.70	42,550	44,900	42,850	4,870	208,679,500
22/07/2024	42,550	-2.40 ▼	-5.64	44,950	42,550	42,500	20	851,000
18/07/2024	44,950	-0.50 ▼	-1.11	45,450	44,950	43,000	430	19,328,500
17/07/2024	45,450	2.90 ▲	6.38	42,550	45,450	43,000	20	909,000
16/07/2024	42,550	-0.75 ▼	-1.76	43,300	43,300	42,550	60	2,553,000
15/07/2024	43,300	0.00 ■■	0.00	43,300	43,300	43,300	50	2,165,000
12/07/2024	43,300	0.00 ■■	0.00	43,300	43,300	40,750	20	866,000
11/07/2024	43,300	-2.35 ▼	-5.43	45,650	43,300	43,300	10	433,000
10/07/2024	45,650	-3.40 ▼	-7.45	49,050	45,700	45,650	560	25,564,000
09/07/2024	49,050	3.10 ▲	6.32	45,950	49,050	49,050	10	490,500
08/07/2024	45,950	2.95 ▲	6.42	43,000	46,000	42,750	980	45,031,000
05/07/2024	43,000	0.25 ▲	0.58	42,750	45,700	42,900	180	7,740,000
04/07/2024	42,750	-2.75 ▼	-6.43	45,500	42,750	42,750	10	427,500
03/07/2024	45,500	-3.40 ▼	-7.47	48,900	45,500	45,500	170	7,735,000
02/07/2024	48,900	0.45 ▲	0.92	48,450	51,400	48,900	20	978,000
01/07/2024	48,450	2.05 ▲	4.23	46,400	49,600	48,450	20	969,000
28/06/2024	46,400	-0.15 ▼	-0.32	46,550	46,400	46,400	10	464,000
26/06/2024	46,550	-0.25 ▼	-0.54	46,800	46,550	43,550	70	3,258,500
21/06/2024	46,800	-0.10 ▼	-0.21	46,900	46,800	46,800	10	468,000
19/06/2024	46,900	-0.40 ▼	-0.85	47,300	46,900	44,550	20	938,000
17/06/2024	47,300	2.75 ▲	5.81	44,550	47,450	47,300	20	946,000
14/06/2024	44,550	-3.10 ▼	-6.96	47,650	47,100	44,500	30	1,336,500
13/06/2024	47,650	-3.55 ▼	-7.45	51,200	47,650	47,650	50	2,382,500
03/06/2024	51,200	2.80 ▲	5.47	48,400	51,200	45,800	20	1,024,000
31/05/2024	48,400	-0.55 ▼	-1.14	48,950	48,400	45,550	450	21,780,000
29/05/2024	48,950	0.55 ▲	1.12	48,400	48,950	48,950	10	489,500
28/05/2024	48,400	0.40 ▲	0.83	48,000	48,400	47,000	9,910	479,644,000
27/05/2024	48,000	-0.45 ▼	-0.94	48,450	48,000	45,200	110	5,280,000
20/05/2024	48,450	1.45 ▲	2.99	47,000	48,450	48,450	10	484,500
17/05/2024	47,000	-0.10 ▼	-0.21	47,100	47,000	47,000	100	4,700,000
14/05/2024	47,100	-0.80 ▼	-1.70	47,900	47,100	47,100	10	471,000
02/05/2024	51,000	1.00 ▲	1.96	50,000	51,000	51,000	10	510,000
24/04/2024	50,000	0.75 ▲	1.50	49,250	50,800	50,000	20	1,000,000
23/04/2024	49,250	3.20 ▲	6.50	46,050	49,250	49,250	10	492,500
22/04/2024	46,050	3.00 ▲	6.51	43,050	46,050	41,250	250	11,512,500
19/04/2024	43,050	-3.15 ▼	-7.32	46,200	47,000	43,050	60	2,583,000
12/04/2024	46,200	0.90 ▲	1.95	45,300	46,200	46,200	10	462,000
09/04/2024	45,300	-2.25 ▼	-4.97	47,550	45,300	45,300	10	453,000
08/04/2024	47,550	-2.35 ▼	-4.94	49,900	49,000	47,550	160	7,608,000
05/04/2024	49,900	0.05 ▲	0.10	49,850	49,900	47,200	20	998,000
03/04/2024	49,850	-0.10 ▼	-0.20	49,950	49,850	49,850	10	498,500
02/04/2024	49,950	1.15 ▲	2.30	48,800	49,950	49,950	10	499,500
01/04/2024	48,800	-2.30 ▼	-4.71	51,100	48,800	48,800	30	1,464,000
27/03/2024	51,100	2.00 ▲	3.91	49,100	51,100	51,100	10	511,000
26/03/2024	49,100	1.00 ▲	2.04	48,100	49,100	49,100	10	491,000
25/03/2024	48,100	0.00 ■■	0.00	48,100	48,100	48,100	20	962,000
22/03/2024	48,100	0.05 ▲	0.10	48,050	48,100	48,050	40	1,924,000
21/03/2024	48,050	0.90 ▲	1.87	47,150	50,200	48,050	40	1,922,000
19/03/2024	47,150	0.85 ▲	1.80	46,300	47,150	47,050	170	8,015,500
18/03/2024	46,300	0.70 ▲	1.51	45,600	48,750	46,300	70	3,241,000
14/03/2024	45,600	-2.40 ▼	-5.26	48,000	45,600	45,600	10	456,000
13/03/2024	48,000	-1.45 ▼	-3.02	49,450	48,000	47,900	20	960,000
11/03/2024	49,450	2.00 ▲	4.04	47,450	49,450	47,450	40	1,978,000
07/03/2024	47,100	-0.75 ▼	-1.59	47,850	0	0	20	942,000
06/03/2024	47,450	-0.55 ▼	-1.16	48,000	47,550	47,450	30	1,423,500
05/03/2024	48,000	0.30 ▲	0.63	47,700	48,000	48,000	10	480,000
04/03/2024	47,700	0.00 ■■	0.00	47,700	0	0	0	0
28/02/2024	47,700	-0.50 ▼	-1.05	48,200	47,700	47,700	10	477,000
27/02/2024	48,200	0.00 ■■	0.00	48,200	48,200	48,200	10	482,000
26/02/2024	48,200	0.40 ▲	0.83	47,800	51,000	47,900	224,330	10,812,706,000
23/02/2024	47,800	-2.50 ▼	-5.23	50,300	53,800	47,800	20	956,000
22/02/2024	50,300	-3.70 ▼	-7.36	54,000	50,300	50,300	240	12,072,000
21/02/2024	54,000	1.80 ▲	3.33	52,200	54,900	54,000	60	3,240,000
19/02/2024	52,200	3.25 ▲	6.23	48,950	52,300	48,900	30	1,566,000
16/02/2024	48,950	1.65 ▲	3.37	47,300	48,950	47,150	30	1,468,500
15/02/2024	47,300	0.20 ▲	0.42	47,100	48,950	47,300	20	946,000
07/02/2024	47,100	-0.75 ▼	-1.59	47,850	48,950	47,100	20	942,000
06/02/2024	47,850	-1.90 ▼	-3.97	49,750	52,900	47,800	40	1,914,000
05/02/2024	49,750	1.90 ▲	3.82	47,850	49,750	47,800	20	995,000
02/02/2024	47,850	-0.20 ▼	-0.42	48,050	49,850	47,850	30	1,435,500
31/01/2024	48,050	0.30 ▲	0.62	47,750	48,050	47,800	60	2,883,000
30/01/2024	47,750	-2.20 ▼	-4.61	49,950	47,750	47,250	20	955,000
29/01/2024	49,950	1.75 ▲	3.50	48,200	50,900	49,950	20	999,000
18/01/2024	51,400	3.30 ▲	6.42	48,100	51,400	51,400	20	1,028,000
17/01/2024	48,100	0.05 ▲	0.10	48,050	51,400	48,100	40	1,924,000
15/01/2024	48,050	-1.05 ▼	-2.19	49,100	48,500	48,050	20	961,000
10/01/2024	49,100	-0.90 ▼	-1.83	50,000	49,100	49,100	20	982,000
09/01/2024	50,000	-2.00 ▼	-4.00	52,000	50,000	50,000	60	3,000,000
08/01/2024	52,000	0.80 ▲	1.54	51,200	52,000	49,000	40	2,080,000
02/01/2024	51,200	-3.80 ▼	-7.42	55,000	51,200	51,200	120	6,144,000
28/12/2023	55,000	3.00 ▲	5.45	52,000	55,000	55,000	20	1,100,000
26/12/2023	52,000	3.25 ▲	6.25	48,750	52,000	47,550	50	2,600,000
25/12/2023	48,750	0.00 ■■	0.00	48,750	48,750	48,750	20	975,000
22/12/2023	48,750	-0.40 ▼	-0.82	49,150	48,750	48,750	10	487,500
21/12/2023	49,150	-2.75 ▼	-5.60	51,900	49,150	49,150	10	491,500
20/12/2023	51,900	3.20 ▲	6.17	48,700	51,900	51,900	10	519,000
14/12/2023	48,700	-3.30 ▼	-6.78	52,000	50,000	48,700	20	974,000
13/12/2023	49,350	-2.65 ▼	-5.37	52,000	0	0	20	987,000
11/12/2023	52,000	0.00 ■■	0.00	52,000	52,000	49,300	20	1,040,000
08/12/2023	52,000	2.00 ▲	3.85	50,000	52,000	48,250	20	1,040,000
07/12/2023	50,000	0.90 ▲	1.80	49,100	50,000	50,000	10	500,000
06/12/2023	49,100	-2.00 ▼	-4.07	51,100	49,100	49,100	20	982,000
05/12/2023	51,100	-3.80 ▼	-7.44	54,900	51,100	51,100	50	2,555,000
04/12/2023	54,900	2.90 ▲	5.28	52,000	54,900	49,250	30	1,647,000
01/12/2023	52,000	3.20 ▲	6.15	48,800	52,200	49,150	40	2,080,000
30/11/2023	49,150	0.35 ▲	0.71	48,800	52,200	49,150	120	5,898,000
28/11/2023	48,800	-3.20 ▼	-6.56	52,000	48,800	48,800	10	488,000
27/11/2023	52,000	2.55 ▲	4.90	49,450	52,000	52,000	10	520,000
24/11/2023	49,450	-2.55 ▼	-5.16	52,000	55,000	49,450	20	989,000
23/11/2023	52,000	2.50 ▲	4.81	49,500	52,000	52,000	20	1,040,000
21/11/2023	49,500	-3.20 ▼	-6.46	52,700	49,500	49,500	10	495,000
15/11/2023	52,700	3.20 ▲	6.07	49,500	52,700	52,700	10	527,000
13/11/2023	49,500	-3.20 ▼	-6.46	52,700	49,500	49,500	10	495,000
09/11/2023	52,700	3.05 ▲	5.79	49,650	52,700	52,700	10	527,000
08/11/2023	49,650	-3.45 ▼	-6.95	53,100	54,000	49,500	40	1,986,000
07/11/2023	53,100	2.10 ▲	3.95	51,000	53,100	48,600	30	1,593,000
06/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
03/11/2023	53,100	3.00 ▲	5.65	50,100	53,100	52,000	40	2,124,000
02/11/2023	50,100	0.00 ■■	0.00	50,100	50,100	50,100	10	501,000
01/11/2023	50,100	-2.80 ▼	-5.59	52,900	52,900	49,200	70	3,507,000
31/10/2023	52,900	2.90 ▲	5.48	50,000	53,100	52,900	30	1,587,000
30/10/2023	50,000	-2.90 ▼	-5.80	52,900	50,000	50,000	10	500,000
27/10/2023	52,900	-0.10 ▼	-0.19	53,000	52,900	49,300	50	2,645,000
25/10/2023	53,000	1.00 ▲	1.89	52,000	53,000	53,000	20	1,060,000
24/10/2023	52,000	1.00 ▲	1.92	51,000	53,100	52,000	20	1,040,000
23/10/2023	51,000	2.90 ▲	5.69	48,100	51,400	51,000	40	2,040,000
20/10/2023	48,100	-3.10 ▼	-6.44	51,200	50,000	48,100	20	962,000
19/10/2023	51,200	-3.80 ▼	-7.42	55,000	51,200	51,200	10	512,000
12/10/2023	55,000	0.00 ■■	0.00	55,000	55,000	51,200	270	14,850,000
10/10/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
09/10/2023	55,000	0.10 ▲	0.18	54,900	55,000	55,000	20	1,100,000
06/10/2023	54,900	0.00 ■■	0.00	54,900	0	0	0	0
03/10/2023	54,900	-0.10 ▼	-0.18	55,000	54,900	54,900	10	549,000
02/10/2023	55,000	2.00 ▲	3.64	53,000	55,000	55,000	110	6,050,000
29/09/2023	53,000	1.00 ▲	1.89	52,000	53,000	53,000	10	530,000
28/09/2023	52,000	0.00 ■■	0.00	52,000	52,000	52,000	70	3,640,000
27/09/2023	52,000	0.00 ■■	0.00	52,000	52,000	51,000	100	5,200,000
26/09/2023	52,000	3.25 ▲	6.25	48,750	52,000	47,050	60	3,120,000
22/09/2023	45,600	-2.95 ▼	-6.47	48,550	45,600	45,600	10	456,000
21/09/2023	48,550	-0.75 ▼	-1.54	49,300	48,550	48,550	10	485,500
20/09/2023	48,550	-0.75 ▼	-1.54	49,300	48,550	48,550	10	485,500
19/09/2023	49,300	0.05 ▲	0.10	49,250	49,300	49,300	200	9,860,000
18/09/2023	49,250	0.00 ■■	0.00	49,250	0	0	0	0
14/09/2023	49,250	-1.75 ▼	-3.55	51,000	49,250	49,250	10	492,500
12/09/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	90	4,590,000
11/09/2023	51,000	1.10 ▲	2.16	49,900	51,000	50,000	200	10,200,000
08/09/2023	49,900	-0.30 ▼	-0.60	50,200	49,900	47,200	20	998,000
07/09/2023	50,200	-3.60 ▼	-7.17	53,800	50,200	50,200	10	502,000
05/09/2023	53,800	1.10 ▲	2.04	52,700	53,800	49,050	90	4,842,000
30/08/2023	52,700	-0.20 ▼	-0.38	52,900	52,700	49,350	20	1,054,000
28/08/2023	52,900	1.40 ▲	2.65	51,500	52,900	52,900	10	529,000
24/08/2023	51,500	-1.50 ▼	-2.91	53,000	51,500	51,400	20	1,030,000
21/08/2023	53,000	3.45 ▲	6.51	49,550	53,000	49,500	110	5,830,000
18/08/2023	49,550	-0.05 ▼	-0.10	49,600	53,000	49,550	20	991,000
17/08/2023	49,600	0.00 ■■	0.00	49,600	0	0	0	0
16/08/2023	49,600	-3.30 ▼	-6.65	52,900	49,600	49,600	10	496,000
15/08/2023	52,900	3.35 ▲	6.33	49,550	53,000	49,550	230	12,167,000
14/08/2023	49,550	-0.45 ▼	-0.91	50,000	49,550	49,550	10	495,500
11/08/2023	50,000	0.65 ▲	1.30	49,350	52,800	50,000	180	9,000,000
10/08/2023	49,350	-1.05 ▼	-2.13	50,400	51,000	49,350	210	10,363,500
09/08/2023	50,400	2.10 ▲	4.17	48,300	50,400	50,400	110	5,544,000
08/08/2023	48,300	-1.70 ▼	-3.52	50,000	51,000	47,250	180	8,694,000
07/08/2023	50,000	-1.80 ▼	-3.60	51,800	53,300	50,000	40	2,000,000
04/08/2023	51,800	2.70 ▲	5.21	49,100	52,100	50,000	60	3,108,000
03/08/2023	49,100	-3.00 ▼	-6.11	52,100	51,800	49,100	50	2,455,000
02/08/2023	52,100	3.00 ▲	5.76	49,100	52,100	49,500	20	1,042,000
01/08/2023	49,100	-1.90 ▼	-3.87	51,000	49,100	49,100	50	2,455,000
31/07/2023	51,000	-0.90 ▼	-1.76	51,900	51,000	48,950	180	9,180,000
27/07/2023	51,900	-0.60 ▼	-1.16	52,500	52,000	51,900	60	3,114,000
26/07/2023	52,500	-1.50 ▼	-2.86	54,000	54,000	52,500	30	1,575,000
25/07/2023	54,000	1.50 ▲	2.78	52,500	54,000	54,000	50	2,700,000
24/07/2023	52,500	-1.50 ▼	-2.86	54,000	54,000	52,500	70	3,675,000
17/07/2023	54,000	3.10 ▲	5.74	50,900	54,000	54,000	10	540,000
14/07/2023	50,900	3.30 ▲	6.48	47,600	50,900	50,800	120	6,108,000
13/07/2023	47,600	-3.40 ▼	-7.14	51,000	47,600	47,600	10	476,000
05/07/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	60	3,060,000
04/07/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
03/07/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20	1,020,000
29/06/2023	51,000	0.00 ■■	0.00	51,000	52,500	51,000	30	1,530,000
28/06/2023	51,000	-3.70 ▼	-7.25	54,700	51,000	51,000	10	510,000
23/06/2023	54,700	1.20 ▲	2.19	53,500	54,800	54,700	40	2,188,000
22/06/2023	53,500	1.00 ▲	1.87	52,500	53,500	52,500	70	3,745,000
21/06/2023	52,500	1.00 ▲	1.90	51,500	55,000	52,500	120	6,300,000
20/06/2023	51,500	0.30 ▲	0.58	51,200	51,500	51,500	50	2,575,000
19/06/2023	51,200	-3.80 ▼	-7.42	55,000	51,200	51,200	10	512,000
13/06/2023	55,000	1.10 ▲	2.00	53,900	55,000	53,500	30	1,650,000
09/06/2023	53,900	1.90 ▲	3.53	52,000	53,900	53,900	60	3,234,000
08/06/2023	52,000	0.80 ▲	1.54	51,200	52,000	52,000	10	520,000
06/06/2023	51,200	-3.70 ▼	-7.23	54,900	51,200	51,200	10	512,000
02/06/2023	54,900	2.90 ▲	5.28	52,000	54,900	54,900	10	549,000
01/06/2023	52,000	-2.80 ▼	-5.38	54,800	52,000	52,000	40	2,080,000
31/05/2023	54,800	2.80 ▲	5.11	52,000	54,800	54,800	10	548,000
30/05/2023	52,000	0.70 ▲	1.35	51,300	54,700	52,000	50	2,600,000
26/05/2023	51,300	-2.60 ▼	-5.07	53,900	51,300	51,300	10	513,000
25/05/2023	53,900	1.90 ▲	3.53	52,000	53,900	53,900	20	1,078,000
24/05/2023	52,000	-1.60 ▼	-3.08	53,600	52,000	52,000	10	520,000
23/05/2023	53,600	-0.10 ▼	-0.19	53,700	53,600	53,600	20	1,072,000
22/05/2023	53,700	-0.20 ▼	-0.37	53,900	53,700	53,700	20	1,074,000
19/05/2023	53,900	1.40 ▲	2.60	52,500	53,900	53,900	40	2,156,000
18/05/2023	52,500	-2.50 ▼	-4.76	55,000	52,500	52,500	10	525,000
16/05/2023	55,000	0.00 ■■	0.00	55,000	55,000	51,300	20	1,100,000
15/05/2023	55,000	0.00 ■■	0.00	55,000	55,000	51,500	130	7,150,000
12/05/2023	55,000	1.00 ▲	1.82	54,000	55,000	55,000	10	550,000
11/05/2023	54,000	-1.00 ▼	-1.85	55,000	54,000	51,400	20	1,080,000
10/05/2023	55,000	0.00 ■■	0.00	55,000	55,000	51,200	40	2,200,000
05/05/2023	55,000	0.70 ▲	1.27	54,300	55,000	50,700	50	2,750,000
27/04/2023	54,300	-0.70 ▼	-1.29	55,000	54,300	54,300	10	543,000
24/04/2023	55,000	0.00 ■■	0.00	55,000	55,000	51,400	30	1,650,000
21/04/2023	55,000	1.00 ▲	1.82	54,000	55,000	50,600	30	1,650,000
20/04/2023	54,000	2.50 ▲	4.63	51,500	54,000	49,000	60	3,240,000
19/04/2023	51,500	-3.50 ▼	-6.80	55,000	54,500	51,500	90	4,635,000
17/04/2023	55,000	1.90 ▲	3.45	53,100	55,000	50,000	670	36,850,000
14/04/2023	53,100	3.40 ▲	6.40	49,700	53,100	48,600	80	4,248,000
13/04/2023	49,700	-3.30 ▼	-6.64	53,000	49,700	49,700	20	994,000
12/04/2023	53,000	0.80 ▲	1.51	52,200	55,000	52,200	70	3,710,000
11/04/2023	52,200	0.00 ■■	0.00	52,200	52,200	52,200	20	1,044,000
10/04/2023	52,200	3.40 ▲	6.51	48,800	52,200	48,800	50	2,610,000
07/04/2023	48,800	-2.40 ▼	-4.92	51,200	51,000	48,800	20	976,000
06/04/2023	51,200	-1.80 ▼	-3.52	53,000	51,200	51,200	10	512,000
03/04/2023	54,500	1.40 ▲	2.57	53,100	54,500	51,500	50	2,725,000
31/03/2023	53,100	0.10 ▲	0.19	53,000	55,000	52,100	70	3,717,000
30/03/2023	53,000	-2.00 ▼	-3.77	55,000	53,000	53,000	30	1,590,000
28/03/2023	55,000	2.00 ▲	3.64	53,000	55,000	51,200	30	1,650,000
24/03/2023	57,000	0.00 ■■	0.00	57,000	56,000	52,100	50	2,850,000
22/03/2023	52,700	-3.80 ▼	-7.21	56,500	52,700	52,700	20	1,054,000
21/03/2023	56,500	3.50 ▲	6.19	53,000	56,500	56,500	10	565,000
20/03/2023	53,000	-1.00 ▼	-1.89	54,000	55,000	50,700	30	1,590,000
17/03/2023	54,000	-4.00 ▼	-7.41	58,000	54,000	54,000	10	540,000
16/03/2023	58,000	3.40 ▲	5.86	54,600	58,000	51,300	110	6,380,000
15/03/2023	54,600	-3.90 ▼	-7.14	58,500	54,600	54,500	20	1,092,000
13/03/2023	58,500	-3.50 ▼	-5.98	62,000	58,500	57,700	20	1,170,000
10/03/2023	62,000	3.10 ▲	5.00	58,900	62,000	54,800	290	17,980,000
09/03/2023	58,900	3.20 ▲	5.43	55,700	58,900	58,900	10	589,000
08/03/2023	55,700	3.60 ▲	6.46	52,100	55,700	48,500	330	18,381,000
07/03/2023	52,100	-3.90 ▼	-7.49	56,000	56,000	52,100	130	6,773,000
06/03/2023	56,000	-3.00 ▼	-5.36	59,000	56,000	54,900	100	5,600,000
03/03/2023	59,000	3.10 ▲	5.25	55,900	59,000	59,000	10	590,000
01/03/2023	55,900	-4.10 ▼	-7.33	60,000	55,900	55,900	20	1,118,000
28/02/2023	60,000	-0.10 ▼	-0.17	60,100	60,000	55,900	230	13,800,000
27/02/2023	60,100	3.10 ▲	5.16	57,000	60,100	60,100	10	601,000
24/02/2023	57,000	3.70 ▲	6.49	53,300	57,000	53,900	600	34,200,000
23/02/2023	53,300	-0.10 ▼	-0.19	53,400	54,000	53,300	40	2,132,000
22/02/2023	53,400	0.40 ▲	0.75	53,000	53,400	49,300	50	2,670,000
21/02/2023	53,000	3.00 ▲	5.66	50,000	53,000	53,000	10	530,000
20/02/2023	50,000	-2.00 ▼	-4.00	52,000	50,000	50,000	10	500,000
17/02/2023	52,000	-1.30 ▼	-2.50	53,300	52,000	52,000	80	4,160,000
16/02/2023	53,300	-0.70 ▼	-1.31	54,000	53,300	53,300	10	533,000
14/02/2023	54,000	0.00 ■■	0.00	54,000	54,000	50,300	56,180	3,033,720,000
13/02/2023	54,000	0.00 ■■	0.00	54,000	54,000	50,300	43,910	2,371,140,000
09/02/2023	54,000	0.00 ■■	0.00	54,000	54,000	54,000	20	1,080,000
07/02/2023	54,000	-1.00 ▼	-1.85	55,000	54,000	51,200	50	2,700,000
31/01/2023	55,000	0.00 ■■	0.00	55,000	55,000	51,200	30	1,650,000
19/12/2022	55,000	0.30 ▲	0.55	54,700	55,000	50,900	610	33,550,000
13/12/2022	54,700	3.50 ▲	6.40	51,200	54,700	51,000	3,200	175,040,000
30/11/2022	51,200	-3.80 ▼	-7.42	55,000	52,000	51,200	30	1,536,000
28/11/2022	55,000	-2.00 ▼	-3.64	57,000	55,000	55,000	10	550,000
27/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
17/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
16/11/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
02/11/2022	57,000	3.50 ▲	6.14	53,500	57,000	57,000	10	570,000
01/11/2022	53,500	-3.50 ▼	-6.54	57,000	53,500	53,500	10	535,000
31/10/2022	57,000	0.00 ■■	0.00	57,000	57,000	53,500	30	1,710,000
27/10/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
25/10/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	30	1,710,000
17/10/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
16/10/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
12/10/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	100	5,700,000
11/10/2022	57,000	-3.90 ▼	-6.84	60,900	57,000	57,000	100	5,700,000
07/10/2022	60,900	3.90 ▲	6.40	57,000	60,900	60,900	10	609,000
05/10/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	50	2,850,000
04/10/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	500	28,500,000
29/09/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	100	5,700,000
26/09/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	80	4,560,000
16/09/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
15/09/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	420	23,940,000
14/09/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	740	42,180,000
13/09/2022	57,000	-0.50 ▼	-0.88	57,500	57,000	56,000	390	22,230,000
12/09/2022	57,500	0.50 ▲	0.87	57,000	57,500	57,500	50	2,875,000
05/09/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	330	18,810,000
31/08/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	300	17,100,000
26/08/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	150	8,550,000
23/08/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,550	88,350,000
22/08/2022	57,000	0.00 ■■	0.00	57,000	57,000	56,000	310	17,670,000
19/08/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	400	22,800,000
17/08/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	170	9,690,000
16/08/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	30	1,710,000
15/08/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	30	1,710,000
11/08/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	20	1,140,000
09/08/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	110	6,270,000
08/08/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	100	5,700,000
05/08/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	80	4,560,000
03/08/2022	57,000	-0.50 ▼	-0.88	57,500	57,000	57,000	150	8,550,000
01/08/2022	57,500	0.00 ■■	0.00	57,500	57,500	57,500	10	575,000
30/07/2022	57,500	0.00 ■■	0.00	57,500	57,500	57,000	300	17,250,000
29/07/2022	57,500	0.00 ■■	0.00	57,500	57,500	57,000	300	17,250,000
28/07/2022	57,500	0.50 ▲	0.87	57,000	57,500	57,500	10	575,000
26/07/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	100	5,700,000
25/07/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	50	2,850,000
22/07/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	100	5,700,000
21/07/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	80	4,560,000
20/07/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	10	570,000
18/07/2022	57,000	0.00 ■■	0.00	57,000	57,000	57,000	100	5,700,000
15/07/2022	57,000	-2.90 ▼	-5.09	59,900	57,000	57,000	40	2,280,000
12/07/2022	59,900	3.90 ▲	6.51	56,000	59,900	59,000	200	11,980,000
09/07/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
06/07/2022	56,000	-2.00 ▼	-3.57	58,000	56,000	56,000	100	5,600,000
05/07/2022	58,000	0.00 ■■	0.00	58,000	58,000	54,000	90	5,220,000
04/07/2022	58,000	-1.00 ▼	-1.72	59,000	58,000	58,000	50	2,900,000
01/07/2022	59,000	3.00 ▲	5.08	56,000	59,000	56,000	130	7,670,000
30/06/2022	56,000	-1.50 ▼	-2.68	57,500	57,000	56,000	470	26,320,000
29/06/2022	57,500	0.10 ▲	0.17	57,400	57,500	55,000	80	4,600,000
28/06/2022	57,400	3.40 ▲	5.92	54,000	57,400	57,400	40	2,296,000
27/06/2022	54,000	0.00 ■■	0.00	54,000	54,000	53,700	90	4,860,000
26/06/2022	54,000	2.50 ▲	4.63	51,500	54,000	47,900	40	2,160,000
24/06/2022	54,000	2.50 ▲	4.63	51,500	54,000	47,900	40	2,160,000
23/06/2022	51,500	2.00 ▲	3.88	49,500	51,500	46,050	50	2,575,000
22/06/2022	49,500	-3.70 ▼	-7.47	53,200	49,500	49,500	30	1,485,000
21/06/2022	53,200	3.45 ▲	6.48	49,750	53,200	53,200	70	3,724,000
20/06/2022	49,750	0.00 ■■	0.00	49,750	49,750	49,750	10	497,500
17/06/2022	49,750	3.25 ▲	6.53	46,500	49,750	49,750	100	4,975,000
16/06/2022	46,500	-3.50 ▼	-7.53	50,000	46,500	46,500	80	3,720,000
13/06/2022	54,000	3.00 ▲	5.56	51,000	0	0	20	1,080,000
09/06/2022	50,000	-2.00 ▼	-4.00	52,000	50,000	50,000	10	500,000
03/06/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20	1,040,000
01/06/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
30/05/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	40	2,080,000
27/05/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20	1,040,000
26/05/2022	52,000	-1.00 ▼	-1.92	53,000	52,000	52,000	30	1,560,000
24/05/2022	53,000	-1.00 ▼	-1.89	54,000	53,000	53,000	10	530,000
13/05/2022	54,000	3.00 ▲	5.56	51,000	54,000	54,000	20	1,080,000
09/05/2022	51,000	-3.50 ▼	-6.86	54,500	51,000	51,000	10	510,000
26/04/2022	56,700	3.70 ▲	6.53	53,000	56,700	51,000	810	45,927,000
25/04/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10	530,000
23/04/2022	53,000	-3.10 ▼	-5.85	56,100	54,000	53,000	320	16,960,000
22/04/2022	53,000	-3.10 ▼	-5.85	56,100	54,000	53,000	320	16,960,000
21/04/2022	56,100	0.00 ■■	0.00	56,100	0	0	0	0
20/04/2022	56,100	3.60 ▲	6.42	52,500	56,100	56,100	100	5,610,000
19/04/2022	52,500	-1.50 ▼	-2.86	54,000	54,000	52,500	400	21,000,000
18/04/2022	54,000	-0.50 ▼	-0.93	54,500	54,000	54,000	20	1,080,000
16/04/2022	54,500	0.00 ■■	0.00	54,500	54,500	54,500	20	1,090,000
15/04/2022	54,500	0.00 ■■	0.00	54,500	54,500	54,500	20	1,090,000
14/04/2022	54,500	0.20 ▲	0.37	54,300	54,500	54,500	40	2,180,000
12/04/2022	54,300	-0.70 ▼	-1.29	55,000	54,300	54,300	20	1,086,000
08/04/2022	55,000	1.00 ▲	1.82	54,000	55,000	54,000	280	15,400,000
07/04/2022	54,000	0.00 ■■	0.00	54,000	55,000	54,000	220	11,880,000
06/04/2022	54,000	1.60 ▲	2.96	52,400	54,100	53,900	280	15,120,000
04/04/2022	52,400	-0.30 ▼	-0.57	52,700	52,800	52,400	40	2,096,000
31/03/2022	52,700	-0.10 ▼	-0.19	52,800	52,700	52,700	90	4,743,000
28/03/2022	52,800	0.00 ■■	0.00	52,800	52,800	52,800	10	528,000
25/03/2022	52,800	-0.70 ▼	-1.33	53,500	52,800	50,100	210	11,088,000
23/03/2022	53,500	1.50 ▲	2.80	52,000	53,500	52,000	40	2,140,000
22/03/2022	52,000	-0.10 ▼	-0.19	52,100	52,000	52,000	20	1,040,000
17/03/2022	52,100	0.00 ■■	0.00	52,100	52,100	52,100	10	521,000
16/03/2022	52,100	0.00 ■■	0.00	52,100	52,100	50,000	30	1,563,000
15/03/2022	52,100	0.00 ■■	0.00	52,100	52,100	52,100	10	521,000
14/03/2022	52,100	0.00 ■■	0.00	52,100	52,100	52,100	70	3,647,000
11/03/2022	52,100	0.00 ■■	0.00	52,100	52,100	52,100	10	521,000
10/03/2022	52,100	0.00 ■■	0.00	52,100	52,100	52,100	10	521,000
09/03/2022	52,100	-3.90 ▼	-7.49	56,000	54,900	52,100	600	31,260,000
04/03/2022	56,000	-0.90 ▼	-1.61	56,900	56,000	53,000	840	47,040,000
02/03/2022	56,900	1.00 ▲	1.76	55,900	56,900	56,900	10	569,000
01/03/2022	55,900	1.10 ▲	1.97	54,800	55,900	54,800	50	2,795,000
25/02/2022	54,800	1.80 ▲	3.28	53,000	54,800	53,000	20	1,096,000
24/02/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	50	2,650,000
18/02/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10	530,000
17/02/2022	53,000	-1.00 ▼	-1.89	54,000	53,000	52,900	20	1,060,000
11/02/2022	54,000	0.00 ■■	0.00	54,000	54,000	50,300	520	28,080,000
09/02/2022	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
08/02/2022	54,000	-1.00 ▼	-1.85	55,000	54,900	51,300	70	3,780,000
07/02/2022	55,000	0.60 ▲	1.09	54,400	55,000	54,000	120	6,600,000
24/01/2022	54,400	3.30 ▲	6.07	51,100	54,400	54,400	10	544,000
21/01/2022	51,100	0.00 ■■	0.00	51,100	51,100	51,100	10	511,000
18/01/2022	51,100	0.00 ■■	0.00	51,100	51,100	51,100	30	1,533,000
17/01/2022	51,100	0.00 ■■	0.00	51,100	51,100	51,100	20	1,022,000
13/01/2022	51,100	0.10 ▲	0.20	51,000	54,500	51,000	50	2,555,000
11/01/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	60	3,060,000
07/01/2022	51,000	0.00 ■■	0.00	51,000	51,000	51,000	80	4,080,000
06/01/2022	51,000	-0.50 ▼	-0.98	51,500	51,400	51,000	120	6,120,000
05/01/2022	51,500	-0.50 ▼	-0.97	52,000	51,500	51,500	50	2,575,000
04/01/2022	52,000	0.00 ■■	0.00	53,000	52,000	52,000	40	2,080,000
03/01/2022	53,000	-0.60 ▼	-1.13	53,600	53,000	53,000	10	530,000
22/12/2021	57,800	-0.20 ▼	-0.35	58,000	57,800	57,800	10	578,000
21/12/2021	58,000	3.50 ▲	6.03	54,500	58,300	50,700	100	5,800,000
20/12/2021	54,500	-2.20 ▼	-4.04	56,700	54,500	54,500	10	545,000
10/12/2021	56,700	3.70 ▲	6.53	53,000	56,700	52,000	610	34,587,000
03/12/2021	53,000	-0.60 ▼	-1.13	53,600	53,000	53,000	10	530,000
29/11/2021	53,600	0.60 ▲	1.12	53,000	53,600	53,600	70	3,752,000
25/11/2021	53,000	0.60 ▲	1.13	52,400	53,000	52,300	140	7,420,000
24/11/2021	52,400	0.00 ■■	0.00	52,400	52,400	52,300	30	1,572,000
23/11/2021	52,400	0.00 ■■	0.00	52,400	52,400	52,400	490	25,676,000
19/11/2021	52,400	-0.10 ▼	-0.19	52,400	52,400	52,100	370	19,388,000
18/11/2021	52,400	1.90 ▲	3.63	50,500	52,500	50,600	70	3,668,000
17/11/2021	50,500	-0.40 ▼	-0.79	50,900	50,500	50,300	40	2,020,000
16/11/2021	50,900	-0.70 ▼	-1.38	51,600	51,600	50,600	110	5,599,000
15/11/2021	51,600	-1.30 ▼	-2.52	52,900	51,700	51,300	50	2,580,000
11/11/2021	52,900	1.90 ▲	3.59	51,000	52,900	51,100	90	4,761,000
10/11/2021	51,000	-0.60 ▼	-1.18	51,600	51,600	51,000	60	3,060,000
08/11/2021	51,600	-1.20 ▼	-2.33	52,800	53,800	50,600	310	15,996,000
05/11/2021	52,800	0.20 ▲	0.38	52,600	53,500	50,000	380	20,064,000
04/11/2021	52,900	-2.00 ▼	-3.78	54,900	55,100	52,600	130	6,877,000
03/11/2021	52,900	-2.00 ▼	-3.78	54,900	55,100	52,600	130	6,877,000
02/11/2021	54,900	1.90 ▲	3.46	53,000	55,600	51,900	240	13,176,000
01/11/2021	53,000	-1.60 ▼	-3.02	54,600	54,500	51,600	300	15,900,000
29/10/2021	54,600	-0.40 ▼	-0.73	55,000	54,600	54,600	10	546,000
28/10/2021	55,000	-1.30 ▼	-2.36	56,300	55,000	53,300	220	12,100,000
27/10/2021	56,300	3.60 ▲	6.39	52,700	56,300	55,000	390	21,957,000
26/10/2021	52,700	-2.40 ▼	-4.55	55,100	55,100	52,700	40	2,108,000
25/10/2021	55,100	-4.10 ▼	-7.44	59,200	63,100	55,100	1,200	66,120,000
22/10/2021	59,200	-4.40 ▼	-7.43	63,600	59,200	59,200	150	8,880,000
21/10/2021	63,600	3.70 ▲	5.82	59,900	63,600	63,600	10	636,000
20/10/2021	59,900	-2.90 ▼	-4.84	62,800	59,900	58,500	40	2,396,000
19/10/2021	62,800	3.90 ▲	6.21	58,900	62,800	62,800	10	628,000
18/10/2021	58,900	0.90 ▲	1.53	58,000	62,000	58,000	70	4,123,000
15/10/2021	58,000	3.20 ▲	5.52	58,000	61,500	58,000	70	4,060,000
14/10/2021	58,000	-2.80 ▼	-4.83	60,800	58,000	56,600	350	20,300,000
13/10/2021	60,800	3.80 ▲	6.25	57,000	60,800	57,000	90	5,472,000
12/10/2021	57,000	-4.20 ▼	-7.37	61,200	57,000	57,000	10	570,000
08/10/2021	61,200	4.00 ▲	6.54	57,200	61,200	61,200	10	612,000
07/10/2021	57,200	3.70 ▲	6.47	53,500	57,200	50,200	30	1,716,000
06/10/2021	53,500	0.10 ▲	0.19	53,400	53,500	53,500	20	1,070,000
05/10/2021	53,400	-3.60 ▼	-6.74	57,000	53,400	53,400	10	534,000
04/10/2021	57,000	-4.20 ▼	-7.37	61,200	57,000	57,000	170	9,690,000
01/10/2021	61,200	-4.60 ▼	-7.52	65,800	70,400	61,200	840	51,408,000
30/09/2021	65,800	4.20 ▲	6.38	61,600	65,800	65,800	10	658,000
29/09/2021	61,600	-4.60 ▼	-7.47	66,200	61,600	61,600	10	616,000
27/09/2021	66,200	-0.10 ▼	-0.15	66,300	66,200	66,200	20	1,324,000
24/09/2021	66,300	4.30 ▲	6.49	62,000	66,300	57,700	60	3,978,000
23/09/2021	62,000	-4.60 ▼	-7.42	66,600	62,000	62,000	20	1,240,000
22/09/2021	66,600	4.10 ▲	6.16	62,500	66,600	59,100	30	1,998,000
21/09/2021	62,500	-4.70 ▼	-7.52	67,200	62,500	62,500	20	1,250,000
31/08/2021	67,200	4.20 ▲	6.25	63,000	67,200	58,600	30	2,016,000
27/08/2021	63,000	0.00 ■■	0.00	63,000	63,000	63,000	30	1,890,000
26/08/2021	63,000	4.10 ▲	6.51	58,900	63,000	63,000	10	630,000
25/08/2021	58,900	-0.10 ▼	-0.17	59,000	58,900	58,900	10	589,000
19/08/2021	59,000	-0.90 ▼	-1.53	59,900	59,900	59,000	30	1,770,000
18/08/2021	59,900	-0.10 ▼	-0.17	60,000	59,900	59,900	20	1,198,000
16/08/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50	3,000,000
28/07/2021	60,000	-4.20 ▼	-7.00	64,200	60,000	60,000	150	9,000,000
20/07/2021	64,200	4.20 ▲	6.54	60,000	64,200	59,000	40	2,568,000
08/07/2021	60,000	-2.00 ▼	-3.33	62,000	60,000	60,000	10	600,000
06/07/2021	62,000	0.00 ■■	0.00	62,000	62,000	62,000	30	1,860,000
02/07/2021	62,000	-4.30 ▼	-6.94	66,300	62,000	62,000	30	1,860,000
01/07/2021	66,300	4.30 ▲	6.49	62,000	66,300	60,000	5,450	361,335,000
29/06/2021	62,000	-1.10 ▼	-1.77	63,100	62,000	62,000	260	16,120,000
18/06/2021	63,100	4.10 ▲	6.50	59,000	63,100	63,100	10	631,000
16/06/2021	59,000	-4.00 ▼	-6.78	63,000	59,000	59,000	10	590,000
15/06/2021	63,000	0.00 ■■	0.00	63,000	63,000	63,000	30	1,890,000
10/06/2021	63,000	0.00 ■■	0.00	63,000	63,000	63,000	130	8,190,000
07/06/2021	63,000	-4.00 ▼	-6.35	67,000	63,000	63,000	50	3,150,000
04/06/2021	67,000	4.00 ▲	5.97	63,000	67,400	63,000	30	2,010,000
02/06/2021	63,000	-1.00 ▼	-1.59	64,000	63,000	63,000	30	1,890,000
31/05/2021	64,000	-4.00 ▼	-6.25	68,000	64,000	64,000	380	24,320,000
28/05/2021	68,000	-1.00 ▼	-1.47	69,000	68,000	68,000	300	20,400,000
27/05/2021	69,000	0.00 ■■	0.00	69,000	69,000	69,000	300	20,700,000
26/05/2021	69,000	-1.00 ▼	-1.45	70,000	69,000	69,000	50	3,450,000
19/05/2021	70,000	0.00 ■■	0.00	70,000	70,000	70,000	630	44,100,000
18/05/2021	70,000	0.00 ■■	0.00	70,000	70,000	70,000	190	13,300,000
12/05/2021	70,000	0.00 ■■	0.00	70,000	70,000	70,000	200	14,000,000
11/05/2021	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10	700,000
10/05/2021	70,000	-1.00 ▼	-1.43	70,000	70,000	69,000	80	5,600,000
07/05/2021	70,000	0.00 ■■	0.00	70,000	70,000	70,000	210	14,700,000
03/05/2021	59,900	3.90 ▲	6.51	56,000	59,900	59,900	100	5,990,000
29/04/2021	70,000	1.00 ▲	1.43	69,000	70,000	70,000	30	2,100,000
27/04/2021	69,000	0.50 ▲	0.72	68,500	72,000	69,000	230	15,870,000
22/04/2021	62,100	0.10 ▲	0.16	62,000	0	0	560	34,776,000
20/04/2021	68,500	-4.70 ▼	-6.86	68,500	68,500	63,800	160	10,960,000
19/04/2021	68,500	0.10 ▲	0.15	68,400	68,500	68,500	500	34,250,000
17/04/2021	68,400	0.20 ▲	0.29	68,200	68,400	68,400	310	21,204,000
16/04/2021	68,400	0.20 ▲	0.29	68,200	68,400	68,400	310	21,204,000
15/04/2021	68,200	4.40 ▲	6.45	63,800	68,200	68,100	360	24,552,000
14/04/2021	63,800	0.00 ■■	0.00	63,800	63,800	63,800	20	1,276,000
13/04/2021	63,800	4.10 ▲	6.43	59,700	63,800	55,600	40	2,552,000
12/04/2021	59,700	3.90 ▲	6.53	55,800	59,700	59,700	10	597,000
09/04/2021	55,800	3.60 ▲	6.45	52,200	55,800	55,800	20	1,116,000
05/04/2021	52,200	-3.80 ▼	-7.28	56,000	57,000	52,200	30	1,566,000
03/04/2021	59,900	3.90 ▲	6.51	56,000	0	0	100	5,990,000
01/04/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	10	560,000
31/03/2021	56,000	-3.30 ▼	-5.89	59,300	59,300	56,000	20	1,120,000
30/03/2021	59,300	-3.70 ▼	-6.24	63,000	59,300	59,300	10	593,000
29/03/2021	63,000	-4.40 ▼	-6.98	67,400	63,000	63,000	10	630,000
26/03/2021	67,400	4.40 ▲	6.53	63,000	67,400	66,000	440	29,656,000
25/03/2021	63,000	1.00 ▲	1.59	62,000	63,000	62,000	1,020	64,260,000
24/03/2021	62,000	-4.00 ▼	-6.45	66,000	62,000	61,400	270	16,740,000
23/03/2021	66,000	3.90 ▲	5.91	62,100	66,000	66,000	100	6,600,000
22/03/2021	62,100	0.10 ▲	0.16	62,000	66,300	62,000	560	34,776,000
19/03/2021	62,000	0.00 ■■	0.00	62,000	62,000	62,000	100	6,200,000
17/03/2021	62,000	0.00 ■■	0.00	62,000	62,000	62,000	110	6,820,000
16/03/2021	62,000	4.00 ▲	6.45	58,000	62,000	58,000	120	7,440,000
15/03/2021	58,000	2.00 ▲	3.45	56,000	58,000	58,000	190	11,020,000
12/03/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	10	560,000
11/03/2021	56,000	3.00 ▲	5.36	53,000	56,000	56,000	150	8,400,000
10/03/2021	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,530	81,090,000
05/03/2021	53,000	0.00 ■■	0.00	53,000	53,000	53,000	150	7,950,000
04/03/2021	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10	530,000
03/03/2021	53,000	-2.50 ▼	-4.72	55,500	53,000	53,000	30	1,590,000
02/03/2021	55,500	0.00 ■■	0.00	55,500	55,500	55,500	40	2,220,000
01/03/2021	55,500	0.00 ■■	0.00	55,500	55,500	55,500	10	555,000
26/02/2021	55,500	-4.00 ▼	-7.21	59,500	63,600	55,500	30	1,665,000
25/02/2021	59,500	0.00 ■■	0.00	59,500	59,500	59,500	20	1,190,000
22/02/2021	59,500	-3.60 ▼	-6.05	63,100	63,000	59,500	30	1,785,000
05/01/2021	54,500	0.00 ■■	0.00	54,500	54,500	54,500	10	545,000
04/01/2021	54,500	3.50 ▲	6.42	51,000	54,500	54,500	170	9,265,000
31/12/2020	51,000	3.30 ▲	6.47	47,700	51,000	48,000	13,250	675,750,000
30/12/2020	47,700	3.10 ▲	6.50	44,600	47,700	47,700	800	38,160,000
29/12/2020	44,600	2.90 ▲	6.50	41,700	44,600	44,600	92	4,103,200
28/12/2020	41,700	-1.10 ▼	-2.64	42,800	41,700	41,000	3	125,100
27/12/2020	42,800	0.00 ■■	0.00	42,800	42,800	42,800	1	42,800
25/12/2020	42,800	0.00 ■■	0.00	42,800	42,800	42,800	1	42,800
24/12/2020	42,800	2.80 ▲	6.54	40,000	42,800	38,500	55	2,354,000
23/12/2020	40,000	-0.60 ▼	-1.50	40,650	40,000	40,000	6	240,000
22/12/2020	40,650	0.00 ■■	0.00	40,650	40,650	40,650	1	40,650
21/12/2020	40,650	2.70 ▲	6.64	38,000	40,650	38,200	68	2,764,200
20/12/2020	38,000	-1.90 ▼	-5.00	39,900	38,000	38,000	2	76,000
18/12/2020	38,000	-1.90 ▼	-5.00	39,900	38,000	38,000	2	76,000
17/12/2020	39,900	2.60 ▲	6.52	37,300	39,900	37,300	79	3,152,100
16/12/2020	37,300	-2.80 ▼	-7.51	40,050	37,300	37,300	1	37,300
15/12/2020	40,050	-2.20 ▼	-5.49	42,200	40,050	40,050	1	40,050
14/12/2020	42,200	-3.10 ▼	-7.35	45,250	48,000	42,200	12	506,400
13/12/2020	45,250	3.00 ▲	6.63	42,300	45,250	42,500	6	271,500
11/12/2020	45,250	3.00 ▲	6.63	42,300	45,250	42,500	6	271,500
10/12/2020	42,300	2.60 ▲	6.15	39,700	42,300	36,950	32	1,353,600
09/12/2020	39,700	0.20 ▲	0.50	39,550	39,700	39,700	7	277,900
08/12/2020	39,550	0.00 ■■	0.00	39,550	39,550	39,550	1	39,550
07/12/2020	39,550	2.60 ▲	6.57	37,000	39,550	39,550	1	39,550
04/12/2020	36,700	-2.80 ▼	-7.63	39,450	40,000	36,700	2	73,400
03/12/2020	39,450	0.00 ■■	0.00	39,500	39,450	39,450	7	276,150
02/12/2020	39,500	-2.00 ▼	-5.06	41,500	44,400	39,200	7	276,500
01/12/2020	39,500	-2.00 ▼	-5.06	41,500	44,400	39,200	7	276,500
30/11/2020	41,500	-3.10 ▼	-7.47	44,600	41,500	41,500	10	415,000
27/11/2020	44,600	2.90 ▲	6.50	41,700	44,600	41,500	420	18,732,000
26/11/2020	41,700	2.70 ▲	6.47	39,000	41,700	39,500	560	23,352,000
25/11/2020	39,000	0.60 ▲	1.54	38,400	39,000	38,500	570	22,230,000
24/11/2020	38,400	0.75 ▲	1.95	37,650	38,400	35,250	110	4,224,000
23/11/2020	37,650	2.45 ▲	6.51	35,200	37,650	37,600	6,100	229,665,000
19/11/2020	35,200	-1.70 ▼	-4.83	36,850	37,000	35,200	49	1,724,800
18/11/2020	36,850	-2.60 ▼	-7.06	39,450	38,000	36,850	5,120	188,672,000
17/11/2020	39,450	0.00 ■■	0.00	39,450	39,450	39,450	1	39,450
16/11/2020	39,450	-3.00 ▼	-7.60	42,400	42,400	39,450	8	315,600
13/11/2020	42,400	-2.90 ▼	-6.84	45,300	48,400	42,400	8	339,200
12/11/2020	45,300	2.80 ▲	6.18	42,450	45,300	42,000	6	271,800
11/11/2020	42,450	-3.20 ▼	-7.54	45,600	42,450	42,450	3	127,350
10/11/2020	45,600	-3.40 ▼	-7.46	49,000	45,600	45,600	5	228,000
09/11/2020	49,000	2.20 ▲	4.49	46,850	49,000	49,000	1	49,000
05/11/2020	46,850	3.10 ▲	6.62	43,800	46,850	40,750	17	796,450
04/11/2020	43,800	2.80 ▲	6.39	40,950	43,800	43,800	1	43,800
03/11/2020	40,950	-3.10 ▼	-7.57	44,000	40,950	40,950	1	40,950
02/11/2020	44,000	-0.90 ▼	-2.05	44,900	44,000	44,000	10	440,000
30/10/2020	44,900	2.90 ▲	6.46	42,000	44,900	44,900	1	44,900
29/10/2020	42,000	-2.00 ▼	-4.76	44,000	46,000	40,950	6	252,000
28/10/2020	44,000	0.10 ▲	0.23	43,850	44,000	44,000	2	88,000
27/10/2020	43,850	2.90 ▲	6.61	41,000	43,850	39,000	3	131,550
26/10/2020	41,000	2.00 ▲	4.88	39,000	41,000	36,300	2	82,000
23/10/2020	39,000	-2.00 ▼	-5.13	41,000	39,000	38,150	12	468,000
22/10/2020	41,000	2.00 ▲	4.88	39,000	41,000	40,000	4	164,000
21/10/2020	39,000	2.30 ▲	5.90	36,750	39,000	37,000	2	78,000
20/10/2020	36,750	-2.80 ▼	-7.62	39,500	36,750	36,750	1	36,750
19/10/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1	39,500
16/10/2020	39,500	0.30 ▲	0.76	39,200	39,800	36,500	4	158,000
15/10/2020	39,200	1.20 ▲	3.06	38,000	39,200	39,200	10	392,000
14/10/2020	38,000	0.00 ■■	0.00	37,950	38,000	38,000	30	1,140,000
13/10/2020	37,950	0.80 ▲	2.11	37,200	37,950	37,950	2	75,900
08/10/2020	37,200	-2.80 ▼	-7.53	40,000	42,650	37,200	2,223	82,695,600
06/10/2020	40,000	0.50 ▲	1.25	39,500	40,000	40,000	3	120,000
05/10/2020	39,500	2.50 ▲	6.33	37,000	39,500	34,450	63	2,488,500
01/10/2020	37,000	-2.80 ▼	-7.57	39,750	37,000	37,000	2	74,000
30/09/2020	39,750	-3.00 ▼	-7.55	42,700	39,750	39,750	1	39,750
28/09/2020	42,700	-3.20 ▼	-7.49	45,900	42,700	42,700	1	42,700
25/09/2020	45,900	-3.40 ▼	-7.41	49,300	45,900	45,900	1	45,900
23/09/2020	49,300	-3.70 ▼	-7.51	53,000	49,300	49,300	43	2,119,900
22/09/2020	53,000	0.00 ■■	0.00	53,000	53,000	49,300	2	106,000
29/08/2020	53,000	3.00 ▲	5.66	50,000	53,000	53,000	1	53,000
28/08/2020	53,000	3.00 ▲	5.66	50,000	53,000	53,000	1	53,000
24/08/2020	50,000	3.20 ▲	6.40	46,800	50,000	50,000	2	100,000
21/08/2020	46,800	3.10 ▲	6.62	43,750	46,800	46,800	10	468,000
20/08/2020	46,800	3.10 ▲	6.62	43,750	46,800	46,800	10	468,000
17/08/2020	43,750	-3.30 ▼	-7.54	47,000	43,750	43,750	1	43,750
11/08/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	200	9,400,000
10/08/2020	47,000	0.00 ■■	0.00	47,000	50,200	47,000	101	4,747,000
06/08/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	218	10,246,000
05/08/2020	47,000	0.00 ■■	0.00	47,000	47,000	43,750	58	2,726,000
29/07/2020	47,000	1.00 ▲	2.13	46,000	47,000	42,800	3	141,000
28/07/2020	46,000	1.00 ▲	2.17	46,000	47,000	46,000	1,300	59,800,000
27/07/2020	46,000	0.00 ■■	0.00	46,000	46,000	46,000	200	9,200,000
24/07/2020	46,000	0.40 ▲	0.87	45,650	46,000	46,000	10	460,000
22/07/2020	45,650	3.00 ▲	6.57	42,700	45,650	45,000	250	11,412,500
21/07/2020	42,700	0.00 ■■	0.00	42,700	45,650	42,700	265	11,315,500
20/07/2020	42,700	2.80 ▲	6.56	39,950	42,700	39,800	383	16,354,100
17/07/2020	39,950	1.90 ▲	4.76	38,050	39,950	39,950	1	39,950
16/07/2020	38,050	-1.90 ▼	-4.99	39,900	41,850	38,050	2	76,100
15/07/2020	39,900	1.90 ▲	4.76	38,000	39,900	35,400	4	159,600
14/07/2020	38,000	1.70 ▲	4.47	36,300	38,000	38,000	2	76,000
13/07/2020	36,300	-2.70 ▼	-7.44	38,950	36,300	36,300	3	108,900
08/07/2020	38,950	1.00 ▲	2.57	38,000	38,950	38,000	426	16,592,700
07/07/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	801	30,438,000
06/07/2020	38,000	-2.50 ▼	-6.58	40,500	38,000	38,000	60	2,280,000
03/07/2020	40,500	2.30 ▲	5.68	38,200	40,500	35,600	2	81,000
02/07/2020	40,500	2.30 ▲	5.68	38,200	40,500	35,600	2	81,000
01/07/2020	38,200	-2.80 ▼	-7.33	41,050	38,200	38,200	52	1,986,400
24/06/2020	41,050	1.70 ▲	4.14	39,350	41,050	41,050	10	410,500
22/06/2020	39,350	0.00 ■■	0.00	39,350	39,350	39,350	1	39,350
20/06/2020	39,350	-3.00 ▼	-7.62	42,300	39,350	39,350	250	9,837,500
19/06/2020	39,350	-3.00 ▼	-7.62	42,300	39,350	39,350	250	9,837,500
18/06/2020	42,300	2.70 ▲	6.38	39,600	42,300	42,300	2	84,600
17/06/2020	39,600	-2.95 ▼	-7.45	42,550	44,000	39,600	200	7,920,000
16/06/2020	42,550	2.80 ▲	6.58	39,800	42,550	42,000	211	8,978,050
15/06/2020	39,800	2.60 ▲	6.53	37,200	39,800	38,000	43	1,711,400
11/06/2020	37,200	-2.80 ▼	-7.53	40,000	38,000	37,200	232	8,630,400
10/06/2020	37,200	-2.80 ▼	-7.53	40,000	38,000	37,200	232	8,630,400
09/06/2020	38,000	-2.00 ▼	-5.26	40,000	0	0	0	0
08/06/2020	40,000	2.00 ▲	5.00	38,000	40,000	38,000	559	22,360,000
06/06/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	44	1,672,000
05/06/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	44	1,672,000
04/06/2020	38,000	0.00 ■■	0.00	38,000	39,800	38,000	27	1,026,000
03/06/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	26	988,000
02/06/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	53	2,014,000
01/06/2020	38,000	0.00 ■■	0.00	38,000	40,000	38,000	226	8,588,000
31/05/2020	38,000	0.00 ■■	0.00	38,000	40,000	38,000	328	12,464,000
29/05/2020	38,000	0.00 ■■	0.00	38,000	40,000	38,000	328	12,464,000
28/05/2020	38,000	0.00 ■■	0.00	38,000	40,000	38,000	176	6,688,000
27/05/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	26	988,000
26/05/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	443	16,834,000
25/05/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	126	4,788,000
24/05/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	47	1,786,000
22/05/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	47	1,786,000
21/05/2020	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	18	684,000
20/05/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	35	1,347,500
19/05/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	18	693,000
18/05/2020	38,500	2.50 ▲	6.49	36,000	38,500	36,000	135	5,197,500
17/05/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	19	684,000
15/05/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	19	684,000
14/05/2020	36,000	-1.30 ▼	-3.61	37,250	36,000	36,000	37	1,332,000
13/05/2020	37,250	-2.80 ▼	-7.52	40,000	37,250	37,250	22	819,500
12/05/2020	40,000	2.50 ▲	6.25	37,500	40,000	37,500	422	16,880,000
11/05/2020	37,500	0.60 ▲	1.60	36,850	39,400	34,300	916	34,350,000
10/05/2020	36,850	2.40 ▲	6.51	34,450	36,850	35,200	88	3,242,800
08/05/2020	36,850	2.40 ▲	6.51	34,450	36,850	35,200	88	3,242,800
07/05/2020	34,450	2.30 ▲	6.68	32,200	34,450	33,500	63	2,170,350
06/05/2020	32,200	-1.30 ▼	-4.04	33,500	32,200	32,200	18	579,600
05/05/2020	33,500	-1.80 ▼	-5.37	35,300	37,750	33,500	24	804,000
04/05/2020	35,300	2.30 ▲	6.52	33,000	35,300	33,000	142	5,012,600
01/05/2020	33,000	-2.30 ▼	-6.97	35,300	37,500	33,000	128	4,224,000
30/04/2020	33,000	-2.30 ▼	-6.97	35,300	37,500	33,000	128	4,224,000
29/04/2020	33,000	-2.30 ▼	-6.97	35,300	37,500	33,000	128	4,224,000
28/04/2020	35,300	2.30 ▲	6.52	33,000	35,300	35,300	45	1,588,500
27/04/2020	33,000	2.20 ▲	6.67	30,850	33,000	33,000	53	1,749,000
26/04/2020	30,850	2.00 ▲	6.48	28,850	30,850	30,850	43	1,326,550
24/04/2020	30,850	2.00 ▲	6.48	28,850	30,850	30,850	43	1,326,550
23/04/2020	28,850	-2.20 ▼	-7.63	31,000	33,150	28,850	90	2,596,500
22/04/2020	31,000	-1.30 ▼	-4.19	32,300	31,000	31,000	18	558,000
21/04/2020	32,300	-2.40 ▼	-7.43	34,700	32,500	32,300	28	904,400
20/04/2020	34,700	-2.50 ▼	-7.20	37,200	34,700	34,700	18	624,600
19/04/2020	37,200	-2.80 ▼	-7.53	40,000	37,200	37,200	25	930,000
17/04/2020	37,200	-2.80 ▼	-7.53	40,000	37,200	37,200	25	930,000
16/04/2020	40,000	-0.90 ▼	-2.25	40,900	40,000	40,000	20	800,000
15/04/2020	40,900	1.90 ▲	4.65	39,000	41,500	40,800	21	858,900
14/04/2020	39,000	-2.90 ▼	-7.44	41,900	44,800	39,000	113	4,407,000
13/04/2020	41,900	2.70 ▲	6.44	39,200	41,900	41,900	1	41,900
12/04/2020	39,200	2.50 ▲	6.38	36,700	39,200	39,100	20	784,000
10/04/2020	39,200	2.50 ▲	6.38	36,700	39,200	39,100	20	784,000
09/04/2020	36,700	2.40 ▲	6.54	34,300	36,700	34,300	21	770,700
08/04/2020	34,300	2.20 ▲	6.41	32,100	34,300	34,300	26	891,800
07/04/2020	32,100	-2.40 ▼	-7.48	34,500	32,100	32,100	11	353,100
06/04/2020	34,500	-2.60 ▼	-7.54	37,050	34,500	34,500	14	483,000
03/04/2020	37,050	-2.80 ▼	-7.56	39,800	37,050	37,050	11	407,550
02/04/2020	39,800	2.10 ▲	5.28	37,700	40,300	37,000	29	1,154,200
01/04/2020	39,800	2.10 ▲	5.28	37,700	40,300	37,000	29	1,154,200
31/03/2020	37,700	-2.80 ▼	-7.43	40,500	37,700	37,700	6	226,200
26/03/2020	40,500	-0.10 ▼	-0.25	40,650	40,500	37,850	5	202,500
25/03/2020	40,500	-0.10 ▼	-0.25	40,650	40,500	37,850	5	202,500
24/03/2020	40,650	2.70 ▲	6.64	38,000	40,650	40,650	22	894,300
23/03/2020	38,000	-2.80 ▼	-7.37	40,800	38,000	38,000	3	114,000
22/03/2020	38,000	-2.80 ▼	-7.37	40,800	38,000	38,000	3	114,000
20/03/2020	38,000	-2.80 ▼	-7.37	40,800	38,000	38,000	3	114,000
19/03/2020	40,800	0.00 ■■	0.00	40,800	40,800	40,800	2	81,600
18/03/2020	40,800	0.00 ■■	0.00	40,800	40,800	40,800	2	81,600
17/03/2020	40,800	2.20 ▲	5.39	38,600	40,800	35,900	20	816,000
16/03/2020	40,800	2.20 ▲	5.39	38,600	40,800	35,900	20	816,000
13/03/2020	38,600	-2.90 ▼	-7.51	41,500	41,500	38,600	40	1,544,000
11/03/2020	41,500	1.50 ▲	3.61	40,000	41,500	41,500	10	415,000
10/03/2020	40,000	-1.50 ▼	-3.75	41,500	42,000	40,000	29	1,160,000
09/03/2020	41,500	2.40 ▲	5.78	39,100	41,500	41,500	1	41,500
06/03/2020	39,100	-2.90 ▼	-7.42	42,000	39,100	39,100	109	4,261,900
05/03/2020	42,000	-1.00 ▼	-2.38	43,000	42,000	42,000	1	42,000
04/03/2020	43,000	1.00 ▲	2.33	42,000	43,000	39,550	19	817,000
03/03/2020	42,000	0.00 ■■	0.00	42,000	42,000	41,800	23	966,000
28/02/2020	42,000	1.00 ▲	2.38	41,000	42,000	38,200	21	882,000
27/02/2020	41,000	-1.30 ▼	-3.17	42,300	41,000	41,000	1	41,000
25/02/2020	42,300	0.00 ■■	0.00	42,300	42,300	39,350	2	84,600
20/02/2020	42,300	2.80 ▲	6.62	39,550	42,300	36,900	2	84,600
19/02/2020	42,300	2.80 ▲	6.62	39,550	42,300	36,900	2	84,600
18/02/2020	39,550	-3.00 ▼	-7.59	42,500	39,550	39,550	44	1,740,200
17/02/2020	42,500	-0.20 ▼	-0.47	42,700	42,500	39,750	33	1,402,500
15/02/2020	42,700	-3.20 ▼	-7.49	45,900	45,000	42,700	32	1,366,400
14/02/2020	42,700	-3.20 ▼	-7.49	45,900	45,000	42,700	32	1,366,400
10/02/2020	45,900	2.10 ▲	4.58	43,800	45,900	45,900	1	45,900
09/02/2020	45,900	2.10 ▲	4.58	43,800	45,900	45,900	1	45,900
07/02/2020	45,900	2.10 ▲	4.58	43,800	45,900	45,900	1	45,900
05/02/2020	43,800	0.00 ■■	0.00	43,800	43,800	40,750	33	1,445,400
04/02/2020	43,800	0.00 ■■	0.00	43,800	43,800	40,750	33	1,445,400
03/02/2020	43,800	-3.30 ▼	-7.53	47,050	43,800	43,800	2	87,600
22/01/2020	47,050	3.10 ▲	6.59	44,000	47,050	47,000	2	94,100
21/01/2020	47,050	3.05 ▲	6.48	44,000	47,050	47,000	20	941,000
20/01/2020	44,000	-1.50 ▼	-3.41	45,500	44,000	44,000	50	2,200,000
16/01/2020	45,500	0.00 ■■	0.00	45,500	45,500	45,400	160	7,280,000
13/01/2020	45,500	2.50 ▲	5.49	43,000	46,000	40,100	12	546,000
09/01/2020	43,000	2.50 ▲	5.81	40,550	43,000	43,000	30	1,290,000
08/01/2020	40,550	-3.10 ▼	-7.64	43,600	40,550	40,550	1	40,550
07/01/2020	43,600	1.60 ▲	3.67	42,000	44,000	42,000	32	1,395,200
06/01/2020	42,000	1.60 ▲	3.81	40,400	42,000	39,000	13	546,000
03/01/2020	40,400	1.50 ▲	3.71	38,950	40,400	36,300	2	80,800
02/01/2020	38,950	1.30 ▲	3.34	37,700	38,950	38,950	101	3,933,950
31/12/2019	37,700	-2.80 ▼	-7.43	40,500	40,950	37,700	8	301,600
30/12/2019	40,500	-3.00 ▼	-7.41	43,500	40,500	40,500	6	243,000
27/12/2019	43,500	2.50 ▲	5.75	41,000	43,500	43,500	1	43,500
26/12/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	22	902,000
25/12/2019	41,000	0.00 ■■	0.00	41,000	42,900	38,150	110	4,510,000
24/12/2019	41,000	0.00 ■■	0.00	41,000	41,000	41,000	19	779,000
23/12/2019	41,000	-2.90 ▼	-7.07	43,900	41,000	41,000	35	1,435,000
21/12/2019	43,900	-2.80 ▼	-6.38	43,900	43,900	41,100	20	878,000
20/12/2019	43,900	-2.80 ▼	-6.38	43,900	43,900	41,100	20	878,000
17/12/2019	43,900	-0.10 ▼	-0.23	44,000	43,900	40,950	7	307,300
13/12/2019	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1	44,000
12/12/2019	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1	44,000
11/12/2019	44,000	-0.20 ▼	-0.45	44,200	44,000	41,150	10	440,000
06/12/2019	44,200	-3.30 ▼	-7.47	47,500	44,200	44,200	20	884,000
05/12/2019	47,500	-0.50 ▼	-1.05	48,000	47,500	47,500	16	760,000
03/12/2019	48,000	2.00 ▲	4.17	46,000	49,200	42,800	35,245	1,691,760,000
02/12/2019	46,000	3.00 ▲	6.52	43,000	46,000	46,000	23	1,058,000
29/11/2019	43,000	-0.20 ▼	-0.47	43,200	43,000	43,000	602	25,886,000
22/11/2019	43,200	2.70 ▲	6.25	40,500	43,200	43,200	1	43,200
21/11/2019	40,500	-3.00 ▼	-7.41	43,500	40,500	40,500	1	40,500
19/11/2019	43,500	-0.10 ▼	-0.23	43,650	43,500	40,600	6	261,000
18/11/2019	43,650	0.00 ■■	0.00	43,650	43,650	40,600	2	87,300
14/11/2019	43,650	-3.30 ▼	-7.56	46,900	43,650	43,650	1	43,650
12/11/2019	46,900	3.10 ▲	6.61	43,850	46,900	46,900	1	46,900
29/10/2019	43,850	0.00 ■■	0.00	43,850	43,850	43,850	1	43,850
21/10/2019	43,850	2.90 ▲	6.61	41,000	43,850	43,850	1	43,850
16/10/2019	41,000	-3.00 ▼	-7.32	44,000	41,000	41,000	63	2,583,000
14/10/2019	44,000	-2.50 ▼	-5.68	46,500	44,000	44,000	2	88,000
08/10/2019	46,500	0.00 ■■	0.00	46,500	46,500	46,500	1	46,500
04/10/2019	46,500	0.00 ■■	0.00	46,500	46,500	43,250	346	16,089,000
24/09/2019	46,500	-3.50 ▼	-7.53	50,000	46,500	46,500	6,400	297,600,000
18/09/2019	50,000	3.00 ▲	6.00	47,000	50,000	50,000	1	50,000
17/09/2019	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1	47,000
16/09/2019	47,000	0.00 ■■	0.00	47,000	47,000	47,000	2	94,000
11/09/2019	47,000	3.10 ▲	6.60	43,950	47,000	46,900	120	5,640,000
10/09/2019	43,950	2.90 ▲	6.60	41,100	43,950	43,900	94	4,131,300
09/09/2019	41,100	2.70 ▲	6.57	38,450	41,100	40,000	92	3,781,200
06/09/2019	38,450	2.50 ▲	6.50	35,950	38,450	35,950	86	3,306,700
05/09/2019	35,950	2.40 ▲	6.68	33,600	35,950	35,950	56	2,013,200
04/09/2019	33,600	-2.50 ▼	-7.44	36,100	33,600	33,600	100	3,360,000
03/09/2019	36,100	-2.70 ▼	-7.48	38,800	38,000	36,100	280	10,108,000
30/08/2019	38,800	-2.90 ▼	-7.47	41,700	38,800	38,800	180	6,984,000
29/08/2019	41,700	-3.10 ▼	-7.43	44,800	41,700	41,700	101	4,211,700
27/08/2019	44,800	2.90 ▲	6.47	41,900	44,800	39,000	93	4,166,400
26/08/2019	41,900	-3.20 ▼	-7.64	45,050	41,900	41,900	1	41,900
23/08/2019	45,050	-3.40 ▼	-7.55	48,400	48,400	45,050	379	17,073,950
22/08/2019	48,400	-3.60 ▼	-7.44	52,000	48,400	48,400	21	1,016,400
19/08/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	15	780,000
16/08/2019	52,000	3.40 ▲	6.54	48,650	52,000	52,000	1	52,000
15/08/2019	48,650	3.20 ▲	6.58	45,500	48,650	48,650	1	48,650
14/08/2019	45,500	-3.30 ▼	-7.25	48,800	48,800	45,500	277	12,603,500
13/08/2019	48,800	3.20 ▲	6.56	45,650	48,800	48,800	219	10,687,200
09/08/2019	45,650	-3.40 ▼	-7.45	49,000	45,650	45,650	99	4,519,350
08/08/2019	49,000	2.50 ▲	5.10	46,500	49,000	46,500	121	5,929,000
07/08/2019	46,500	2.70 ▲	5.81	43,800	46,500	46,500	1	46,500
06/08/2019	43,800	2.80 ▲	6.39	41,000	43,850	40,000	107	4,686,600
05/08/2019	41,000	-1.50 ▼	-3.66	42,500	41,000	39,550	311	12,751,000
02/08/2019	42,500	2.80 ▲	6.59	39,750	42,500	38,000	351	14,917,500
01/08/2019	39,750	0.00 ■■	0.00	39,750	39,750	38,000	19	755,250
26/07/2019	39,750	0.00 ■■	0.00	39,750	39,750	38,000	46	1,828,500
25/07/2019	39,750	0.00 ■■	0.00	39,750	39,750	38,000	21	834,750
24/07/2019	39,750	0.00 ■■	0.00	39,800	39,750	39,750	15	596,250
23/07/2019	39,800	0.00 ■■	0.00	39,800	39,800	39,800	15	597,000
22/07/2019	39,800	0.00 ■■	0.00	39,800	39,800	39,800	79	3,144,200
19/07/2019	39,800	0.00 ■■	0.00	39,800	39,800	39,800	63	2,507,400
18/07/2019	39,800	1.80 ▲	4.52	38,000	39,800	39,800	53	2,109,400
17/07/2019	38,000	-0.90 ▼	-2.37	38,900	38,000	38,000	56	2,128,000
16/07/2019	38,900	0.90 ▲	2.31	38,000	38,900	38,900	53	2,061,700
15/07/2019	38,000	-0.40 ▼	-1.05	38,400	38,000	38,000	50	1,900,000
12/07/2019	38,400	-1.30 ▼	-3.39	39,650	38,400	38,000	51	1,958,400
11/07/2019	39,650	0.00 ■■	0.00	39,650	39,650	39,650	1	39,650
10/07/2019	39,650	-0.20 ▼	-0.50	39,850	39,650	38,000	2	79,300
09/07/2019	39,850	-0.10 ▼	-0.25	40,000	39,850	38,000	101	4,024,850
05/07/2019	40,000	0.00 ■■	0.00	40,000	40,000	37,200	363	14,520,000
04/07/2019	40,000	2.00 ▲	5.00	38,000	40,000	40,000	120	4,800,000
02/07/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1	38,000
01/07/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	6	228,000
27/06/2019	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	29	1,102,000
26/06/2019	38,500	1.00 ▲	2.60	37,500	38,500	38,500	1	38,500
24/06/2019	37,500	-2.60 ▼	-6.93	40,050	37,500	37,500	114	4,275,000
21/06/2019	40,050	2.60 ▲	6.49	37,500	40,050	40,050	2	80,100
20/06/2019	40,050	2.60 ▲	6.49	37,500	40,050	40,050	2	80,100
19/06/2019	37,500	1.00 ▲	2.67	36,500	37,500	37,500	200	7,500,000
17/06/2019	36,500	-1.40 ▼	-3.84	37,900	36,500	36,500	5	182,500
16/06/2019	36,500	-1.40 ▼	-3.84	37,900	36,500	36,500	5	182,500
14/06/2019	36,500	-1.40 ▼	-3.84	37,900	36,500	36,500	5	182,500
11/06/2019	35,450	-2.60 ▼	-7.33	38,000	35,450	35,400	10	354,500
07/06/2019	38,000	-0.80 ▼	-2.11	38,800	38,000	38,000	70	2,660,000
06/06/2019	38,000	-0.80 ▼	-2.11	38,800	38,000	38,000	70	2,660,000
04/06/2019	38,800	-2.80 ▼	-7.22	41,550	38,800	38,800	100	3,880,000
03/06/2019	38,800	-2.80 ▼	-7.22	41,550	38,800	38,800	100	3,880,000
31/05/2019	41,550	1.60 ▲	3.85	39,950	41,550	41,550	1	41,550
30/05/2019	41,550	1.60 ▲	3.85	39,950	41,550	41,550	1	41,550
29/05/2019	39,950	0.00 ■■	0.00	40,000	39,950	37,200	281	11,225,950
28/05/2019	40,000	-0.20 ▼	-0.50	40,200	40,000	40,000	2	80,000
27/05/2019	40,000	-0.20 ▼	-0.50	40,200	40,000	40,000	2	80,000
26/05/2019	40,200	2.40 ▲	5.97	37,800	40,200	37,700	101	4,060,200
24/05/2019	40,200	2.40 ▲	5.97	37,800	40,200	37,700	101	4,060,200
23/05/2019	37,800	0.00 ■■	0.00	37,800	37,800	37,800	59	2,230,200
22/05/2019	37,800	0.30 ▲	0.79	37,500	38,000	37,500	51	1,927,800
21/05/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,000	220	8,250,000
14/05/2019	37,500	0.50 ▲	1.33	37,000	37,500	37,500	8	300,000
13/05/2019	37,500	0.50 ▲	1.33	37,000	37,500	37,500	8	300,000
12/05/2019	37,000	-0.50 ▼	-1.35	37,500	37,200	37,000	28	1,036,000
10/05/2019	37,000	-0.50 ▼	-1.35	37,500	37,200	37,000	28	1,036,000
08/05/2019	37,500	-0.50 ▼	-1.33	38,000	37,500	36,100	40	1,500,000
07/05/2019	37,500	-0.50 ▼	-1.33	38,000	37,500	36,100	40	1,500,000
06/05/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	271	10,298,000
05/05/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	271	10,298,000
03/05/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	271	10,298,000
02/05/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	177	6,726,000
24/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	77	2,926,000
23/04/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	77	2,926,000
22/04/2019	38,000	-1.00 ▼	-2.63	39,000	38,500	38,000	548	20,824,000
21/04/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
19/04/2019	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
18/04/2019	39,000	-0.90 ▼	-2.31	39,900	39,000	39,000	1	39,000
17/04/2019	39,900	0.90 ▲	2.26	39,000	39,900	39,000	91	3,630,900
16/04/2019	39,000	0.10 ▲	0.26	38,900	40,000	39,000	93	3,627,000
15/04/2019	38,900	-0.50 ▼	-1.29	39,400	39,000	38,900	180	7,002,000
12/04/2019	38,900	-0.50 ▼	-1.29	39,400	39,000	38,900	180	7,002,000
11/04/2019	39,400	-0.10 ▼	-0.25	39,500	39,400	39,000	151	5,949,400
10/04/2019	39,500	-0.50 ▼	-1.27	40,000	39,500	39,500	100	3,950,000
09/04/2019	40,000	1.00 ▲	2.50	39,000	40,000	39,000	131	5,240,000
08/04/2019	39,000	-0.90 ▼	-2.31	39,900	39,000	39,000	16	624,000
07/04/2019	39,900	0.00 ■■	0.00	39,900	39,900	39,900	161	6,423,900
05/04/2019	39,900	0.00 ■■	0.00	39,900	39,900	39,900	161	6,423,900
04/04/2019	39,900	1.30 ▲	3.26	38,600	39,900	39,900	100	3,990,000
03/04/2019	38,600	0.60 ▲	1.55	38,000	38,600	38,000	191	7,372,600
02/04/2019	38,000	-2.00 ▼	-5.26	40,000	40,000	38,000	416	15,808,000
01/04/2019	40,000	-1.10 ▼	-2.75	41,100	41,500	40,000	150	6,000,000
29/03/2019	41,100	-2.90 ▼	-7.06	44,000	41,100	41,000	111	4,562,100
28/03/2019	44,000	1.20 ▲	2.73	42,850	44,000	40,000	261	11,484,000
27/03/2019	42,850	-3.20 ▼	-7.47	46,050	48,000	42,850	607	26,009,950
26/03/2019	46,050	3.00 ▲	6.51	43,050	46,050	46,000	551	25,373,550
25/03/2019	43,050	2.70 ▲	6.27	40,400	43,200	42,000	3,201	137,803,050
22/03/2019	40,400	2.40 ▲	5.94	38,050	40,500	40,400	1,307	52,802,800
21/03/2019	38,050	2.50 ▲	6.57	35,600	38,050	37,800	103	3,919,150
20/03/2019	35,600	-1.90 ▼	-5.34	37,500	38,250	35,600	5,500	195,800,000
19/03/2019	37,500	2.20 ▲	5.87	35,300	37,500	37,000	1,103	41,362,500
18/03/2019	35,300	2.30 ▲	6.52	33,000	35,300	35,000	5,150	181,795,000
15/03/2019	33,000	1.00 ▲	3.03	32,000	33,000	32,000	500	16,500,000
14/03/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
13/03/2019	32,600	0.25 ▲	0.77	32,350	32,600	32,600	320	10,432,000
12/03/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	7,001	231,033,000
11/03/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,000	165,000,000
09/03/2019	32,000	0.00 ■■	0.00	33,000	33,000	33,000	250	8,000,000
08/03/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10,001	330,033,000
07/03/2019	33,000	-2.00 ▼	-6.06	35,000	34,000	33,000	5,004	165,132,000
06/03/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,677	93,695,000
05/03/2019	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	1	35,000
04/03/2019	37,000	1.30 ▲	3.51	35,750	37,000	37,000	22	814,000
01/03/2019	35,750	0.00 ■■	0.00	35,750	35,750	35,750	10	357,500
28/02/2019	30,500	-2.10 ▼	-6.89	32,600	32,500	30,500	1,870	57,035,000
27/02/2019	35,750	2.30 ▲	6.43	33,450	35,750	35,500	30	1,072,500
25/02/2019	33,450	0.00 ■■	0.00	33,450	33,450	33,450	20	669,000
20/02/2019	32,600	0.00 ■■	0.00	32,600	32,600	32,600	250	8,150,000
19/02/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	60	1,980,000
15/02/2019	33,000	1.00 ▲	3.03	32,000	33,000	32,000	500	16,500,000
14/02/2019	33,450	0.00 ■■	0.00	33,450	33,450	33,450	1	33,450
13/02/2019	32,600	-0.85 ▼	-2.61	33,450	33,450	33,450	320	10,432,000
12/02/2019	33,450	0.00 ■■	0.00	33,450	33,450	33,450	2	66,900
30/01/2019	33,450	0.50 ▲	1.49	33,000	33,450	30,700	48	1,605,600
28/01/2019	30,500	-2.10 ▼	-6.89	32,600	32,500	30,500	1,870	57,035,000
25/01/2019	32,600	0.00 ■■	0.00	32,600	32,600	30,350	2,260	73,676,000
19/01/2019	33,000	-33.00 ▼	-100.00	33,000	0	0	60	1,980,000
15/01/2019	33,000	1.00 ▲	3.03	32,000	33,000	32,000	500	16,500,000
14/01/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	110	3,520,000
09/01/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	250	8,000,000
04/01/2019	32,000	-2.20 ▼	-6.88	32,000	32,000	29,800	410	13,120,000
03/01/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30	960,000
02/01/2019	32,000	1.50 ▲	4.69	30,500	32,000	31,000	3,030	96,960,000
28/12/2018	30,500	-2.10 ▼	-6.89	32,600	32,500	30,500	1,870	57,035,000
27/12/2018	32,600	-2.20 ▼	-6.75	32,600	32,600	30,400	110	3,586,000
25/12/2018	32,600	-2.25 ▼	-6.90	32,600	32,600	30,350	2,260	73,676,000
21/12/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	20	652,000
20/12/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	250	8,150,000
19/12/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	160	5,216,000
17/12/2018	32,600	0.20 ▲	0.61	32,400	32,600	30,700	4,490	146,374,000
14/12/2018	32,400	-0.20 ▼	-0.62	32,600	32,400	30,400	410	13,284,000
13/12/2018	32,600	0.25 ▲	0.77	32,350	32,600	32,600	320	10,432,000
12/12/2018	32,350	0.00 ■■	0.00	32,350	32,350	32,350	780	25,233,000
11/12/2018	32,350	-0.05 ▼	-0.15	32,350	32,350	30,150	5,390	174,366,500
10/12/2018	32,350	0.00 ■■	0.00	32,350	32,350	32,350	250	8,087,500
09/12/2018	32,350	-0.25 ▼	-0.77	32,600	32,350	30,350	1,320	42,702,000
07/12/2018	32,350	-0.25 ▼	-0.77	32,600	32,350	30,350	1,320	42,702,000
06/12/2018	32,600	-2.20 ▼	-6.75	32,600	32,600	30,400	2,150	70,090,000
05/12/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	110	3,586,000
04/12/2018	32,600	-2.25 ▼	-6.90	32,600	32,600	30,350	1,870	60,962,000
29/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	20	652,000
28/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	120	3,912,000
27/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	120	3,912,000
26/11/2018	32,600	-2.20 ▼	-6.75	32,600	32,600	30,400	20	652,000
25/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	30	978,000
23/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	30	978,000
22/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	210	6,846,000
21/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	80	2,608,000
20/11/2018	32,600	0.60 ▲	1.84	32,000	32,600	31,000	800	26,080,000
19/11/2018	32,000	-0.60 ▼	-1.88	32,600	32,000	30,550	430	13,760,000
16/11/2018	32,600	-2.15 ▼	-6.60	32,600	32,600	30,450	80	2,608,000
15/11/2018	32,600	-2.15 ▼	-6.60	32,600	32,600	30,450	1,260	41,076,000
14/11/2018	32,600	-2.20 ▼	-6.75	32,600	32,600	30,400	420	13,692,000
13/11/2018	32,600	0.00 ■■	0.00	32,600	32,600	32,600	630	20,538,000
12/11/2018	32,600	-2.25 ▼	-6.90	32,600	32,600	30,350	470	15,322,000
09/11/2018	32,600	1.90 ▲	5.83	30,700	32,600	28,650	4,000	130,400,000
08/11/2018	30,700	-2.30 ▼	-7.49	33,000	30,700	30,700	1,620	49,734,000
07/11/2018	33,000	-2.30 ▼	-6.97	35,300	33,000	32,850	720	23,760,000
05/11/2018	35,300	2.30 ▲	6.52	33,000	35,300	30,800	20	706,000
02/11/2018	33,000	-1.50 ▼	-4.55	34,500	33,000	33,000	10	330,000
30/10/2018	34,500	1.50 ▲	4.35	33,000	34,500	30,750	30	1,035,000
28/10/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	330	10,890,000
26/10/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	330	10,890,000
25/10/2018	33,000	0.00 ■■	0.00	33,000	35,300	33,000	1,430	47,190,000
24/10/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,100	36,300,000
23/10/2018	33,000	1.10 ▲	3.33	31,900	33,000	33,000	1,510	49,830,000
22/10/2018	31,900	-2.40 ▼	-7.52	34,300	32,100	31,900	1,120	35,728,000
21/10/2018	34,300	0.00 ■■	0.00	34,300	34,300	34,300	1,400	48,020,000
19/10/2018	34,300	0.00 ■■	0.00	34,300	34,300	34,300	1,400	48,020,000
18/10/2018	34,300	0.00 ■■	0.00	34,300	34,300	34,300	720	24,696,000
17/10/2018	34,300	-0.10 ▼	-0.29	34,400	34,300	32,300	900	30,870,000
16/10/2018	34,400	-0.60 ▼	-1.74	35,000	34,400	32,550	3,280	112,832,000
15/10/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
12/10/2018	35,000	-0.90 ▼	-2.57	35,900	35,000	35,000	800	28,000,000
11/10/2018	35,900	1.50 ▲	4.18	34,400	35,900	35,900	510	18,309,000
10/10/2018	34,400	0.00 ■■	0.00	34,400	34,400	34,400	700	24,080,000
09/10/2018	34,400	-0.60 ▼	-1.74	35,000	34,400	33,500	5,290	181,976,000
08/10/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	900	31,500,000
05/10/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	820	28,700,000
03/10/2018	35,000	-2.40 ▼	-6.86	35,000	35,000	32,600	460	16,100,000
02/10/2018	35,000	-2.45 ▼	-7.00	35,000	35,000	32,550	3,950	138,250,000
01/10/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,090	38,150,000
28/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	830	29,050,000
27/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	120	4,200,000
26/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	33,000	1,970	68,950,000
25/09/2018	35,000	-2.45 ▼	-7.00	35,000	35,000	32,550	3,050	106,750,000
24/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	120	4,200,000
21/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	230	8,050,000
20/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	580	20,300,000
19/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	270	9,450,000
18/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	930	32,550,000
17/09/2018	35,000	1.65 ▲	4.71	33,350	35,000	31,050	2,570	89,950,000
14/09/2018	33,350	2.25 ▲	6.75	33,350	35,600	31,150	770	25,679,500
13/09/2018	33,350	2.30 ▲	6.90	33,350	35,650	33,250	2,320	77,372,000
12/09/2018	33,350	2.15 ▲	6.45	31,200	33,350	29,050	3,450	115,057,500
11/09/2018	31,200	2.15 ▲	6.89	31,200	33,350	31,200	20	624,000
10/09/2018	31,200	-2.30 ▼	-7.37	33,500	35,800	31,200	6,740	210,288,000
09/09/2018	33,500	-2.50 ▼	-7.46	36,000	33,500	33,500	10	335,000
07/09/2018	33,500	-2.50 ▼	-7.46	36,000	33,500	33,500	10	335,000
05/09/2018	36,000	0.25 ▲	0.69	35,750	36,000	33,250	140	5,040,000
04/09/2018	35,750	-2.50 ▼	-6.99	35,750	35,750	33,250	120	4,290,000
29/08/2018	35,750	2.30 ▲	6.43	33,450	35,750	31,150	90	3,217,500
28/08/2018	33,450	-2.50 ▼	-7.47	35,950	33,450	33,450	10	334,500
27/08/2018	35,950	0.60 ▲	1.67	35,350	35,950	35,950	80	2,876,000
21/08/2018	35,350	-2.65 ▼	-7.50	38,000	36,000	35,350	100	3,535,000
20/08/2018	38,000	-1.10 ▼	-2.89	39,100	38,000	36,400	340	12,920,000
16/08/2018	39,100	2.55 ▲	6.52	36,550	39,100	39,100	10	391,000
15/08/2018	36,550	2.35 ▲	6.43	34,200	36,550	31,850	270	9,868,500
14/08/2018	34,200	0.00 ■■	0.00	34,200	34,200	34,200	370	12,654,000
10/08/2018	34,200	0.80 ▲	2.34	34,200	35,000	34,200	70	2,394,000
09/08/2018	34,200	-2.35 ▼	-6.87	34,200	34,200	31,850	740	25,308,000
08/08/2018	34,200	-0.20 ▼	-0.58	34,200	34,200	34,000	360	12,312,000
07/08/2018	34,200	2.35 ▲	6.87	34,200	36,550	34,200	130	4,446,000
06/08/2018	34,200	2.20 ▲	6.43	32,000	34,200	32,000	20	684,000
03/08/2018	32,000	-2.00 ▼	-6.25	34,000	36,350	32,000	870	27,840,000
02/08/2018	34,000	-2.00 ▼	-5.88	34,000	34,000	32,000	80	2,720,000
01/08/2018	34,000	-1.00 ▼	-2.94	35,000	35,000	32,550	3,050	103,700,000
31/07/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
30/07/2018	35,000	0.80 ▲	2.29	34,200	35,000	34,200	60	2,100,000
27/07/2018	34,200	1.55 ▲	4.53	34,200	35,750	34,200	20	684,000
26/07/2018	34,200	2.20 ▲	6.43	32,000	34,200	32,000	1,760	60,192,000
24/07/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,100	35,200,000
20/07/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	480	15,360,000
19/07/2018	32,000	-0.10 ▼	-0.31	32,100	32,000	30,000	860	27,520,000
18/07/2018	32,100	0.00 ■■	0.00	32,100	32,100	32,100	520	16,692,000
17/07/2018	32,100	0.00 ■■	0.00	32,100	32,100	32,100	500	16,050,000
16/07/2018	32,100	2.10 ▲	6.54	30,000	32,100	32,100	20	642,000
13/07/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,480	44,400,000
12/07/2018	30,000	-1.20 ▼	-4.00	31,200	30,000	30,000	2,010	60,300,000
11/07/2018	31,200	-2.30 ▼	-7.37	33,500	31,200	31,200	20	624,000
10/07/2018	33,500	-2.50 ▼	-7.46	36,000	33,500	33,500	30	1,005,000
02/07/2018	36,000	0.05 ▲	0.14	35,950	36,000	36,000	300	10,800,000
29/06/2018	35,950	-35.95 ▼	-100.00	35,950	0	0	50	1,797,500
28/06/2018	35,950	1.15 ▲	3.20	34,800	35,950	35,950	80	2,876,000
27/06/2018	34,800	2.25 ▲	6.47	32,550	34,800	34,800	200	6,960,000
26/06/2018	32,550	-2.45 ▼	-7.53	35,000	32,550	32,550	240	7,812,000
25/06/2018	35,000	-1.00 ▼	-2.86	36,000	35,000	33,500	390	13,650,000
21/06/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	60	2,160,000
20/06/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
19/06/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	40,030	1,441,080,000
18/06/2018	36,000	-2.50 ▼	-6.94	36,000	36,000	33,500	960	34,560,000
14/06/2018	36,000	2.00 ▲	5.56	34,000	36,000	34,000	250	9,000,000
13/06/2018	36,000	2.00 ▲	5.56	34,000	36,000	34,000	250	9,000,000
12/06/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	630	21,420,000
11/06/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
08/06/2018	34,000	-2.00 ▼	-5.88	34,000	34,000	32,000	170	5,780,000
06/06/2018	34,000	-2.35 ▼	-6.91	34,000	34,000	31,650	350	11,900,000
05/06/2018	34,000	1.50 ▲	4.41	32,500	34,000	34,000	440	14,960,000
04/06/2018	32,500	-2.40 ▼	-7.38	34,900	32,500	32,500	100	3,250,000
01/06/2018	34,900	1.05 ▲	3.01	33,850	34,900	34,900	10	349,000
31/05/2018	33,850	2.20 ▲	6.50	31,650	33,850	33,850	10	338,500
30/05/2018	31,650	-2.35 ▼	-7.42	34,000	35,000	31,650	1,950	61,717,500
29/05/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
28/05/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
25/05/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,670	192,780,000
24/05/2018	34,000	0.55 ▲	1.62	33,450	34,000	34,000	8,500	289,000,000
22/05/2018	33,450	-0.05 ▼	-0.15	33,500	33,450	32,000	3,070	102,691,500
18/05/2018	33,500	-0.50 ▼	-1.49	34,000	33,500	31,650	12,910	432,485,000
17/05/2018	34,000	1.75 ▲	5.15	32,250	34,000	34,000	20	680,000
16/05/2018	32,250	-1.75 ▼	-5.43	34,000	34,000	32,250	48,460	1,562,835,000
15/05/2018	32,250	-1.75 ▼	-5.43	34,000	34,000	32,250	48,460	1,562,835,000
14/05/2018	34,000	2.00 ▲	5.88	32,000	34,000	33,000	10,020	340,680,000
11/05/2018	32,000	-1.50 ▼	-4.69	33,500	32,000	31,300	220	7,040,000
08/05/2018	33,500	-0.50 ▼	-1.49	34,000	33,500	33,500	300	10,050,000
07/05/2018	34,000	1.50 ▲	4.41	32,500	34,000	32,000	2,000	68,000,000
04/05/2018	32,500	-0.10 ▼	-0.31	32,600	32,600	32,000	1,760	57,200,000
03/05/2018	32,600	0.15 ▲	0.46	32,450	32,600	32,000	1,220	39,772,000
02/05/2018	32,450	0.55 ▲	1.69	31,900	32,450	30,000	750	24,337,500
29/04/2018	31,900	1.90 ▲	5.96	30,000	31,900	30,000	30,700	979,330,000
27/04/2018	31,900	1.90 ▲	5.96	30,000	31,900	30,000	30,700	979,330,000
26/04/2018	30,000	-1.85 ▼	-6.17	31,850	30,000	30,000	10,000	300,000,000
25/04/2018	31,850	2.05 ▲	6.44	29,800	31,850	28,000	19,080	607,698,000
24/04/2018	31,850	2.05 ▲	6.44	29,800	31,850	28,000	19,080	607,698,000
23/04/2018	29,800	-2.20 ▼	-7.38	32,000	29,900	29,800	104,980	3,128,404,000
22/04/2018	32,000	2.05 ▲	6.41	29,950	32,000	29,000	26,600	851,200,000
20/04/2018	32,000	2.05 ▲	6.41	29,950	32,000	29,000	26,600	851,200,000
19/04/2018	29,950	1.95 ▲	6.51	28,000	29,950	26,150	30,850	923,957,500
18/04/2018	28,000	1.00 ▲	3.57	27,000	28,850	26,000	41,590	1,164,520,000
13/04/2018	23,700	-1.75 ▼	-7.38	25,450	25,900	23,700	11,410	270,417,000
12/04/2018	25,450	0.55 ▲	2.16	24,900	25,450	24,000	15,530	395,238,500
11/04/2018	24,900	0.60 ▲	2.41	24,300	24,900	24,700	550	13,695,000
10/04/2018	24,300	-0.40 ▼	-1.65	24,700	25,000	24,300	18,110	440,073,000
09/04/2018	24,700	-1.70 ▼	-6.88	26,400	26,400	24,700	27,030	667,641,000
06/04/2018	26,400	1.70 ▲	6.44	24,700	26,400	24,700	670	17,688,000
05/04/2018	24,700	-0.10 ▼	-0.40	24,700	24,700	24,600	20,370	503,139,000
04/04/2018	24,700	-0.70 ▼	-2.83	24,700	24,700	24,000	45,240	1,117,428,000
03/04/2018	24,700	0.45 ▲	1.82	24,250	24,700	24,200	1,220	30,134,000
02/04/2018	24,250	1.40 ▲	5.77	22,850	24,350	22,850	25,150	609,887,500
30/03/2018	22,850	-1.55 ▼	-6.78	24,400	24,000	22,850	12,040	275,114,000
29/03/2018	24,400	0.40 ▲	1.64	24,000	24,450	23,700	11,630	283,772,000
28/03/2018	24,000	-0.30 ▼	-1.25	24,300	24,500	24,000	13,510	324,240,000
27/03/2018	24,300	1.05 ▲	4.32	23,250	24,450	23,850	37,180	903,474,000
26/03/2018	23,250	-1.75 ▼	-7.53	25,000	25,000	23,250	38,050	884,662,500
23/03/2018	25,000	-0.10 ▼	-0.40	25,100	25,100	24,500	23,210	580,250,000
22/03/2018	25,100	1.60 ▲	6.37	23,500	25,100	23,500	70,440	1,768,044,000
21/03/2018	23,500	-1.20 ▼	-5.11	24,700	25,850	23,500	6,010	141,235,000
20/03/2018	24,700	-1.50 ▼	-6.07	26,200	26,200	24,700	19,500	481,650,000
19/03/2018	26,200	-1.30 ▼	-4.96	26,100	26,900	26,100	7,590	198,858,000
16/03/2018	26,100	-1.40 ▼	-5.36	27,500	27,800	26,100	16,640	434,304,000
15/03/2018	27,500	-0.30 ▼	-1.09	27,800	27,500	27,000	12,510	344,025,000
14/03/2018	27,800	0.70 ▲	2.52	27,100	27,800	27,500	4,000	111,200,000
13/03/2018	27,100	-0.80 ▼	-2.95	27,900	27,100	27,100	3,000	81,300,000
12/03/2018	27,900	-0.40 ▼	-1.43	28,300	28,750	27,500	60,720	1,694,088,000
09/03/2018	28,300	-0.80 ▼	-2.83	28,300	28,750	27,500	57,000	1,613,100,000
08/03/2018	28,300	0.30 ▲	1.06	28,000	28,350	26,500	4,040	114,332,000
07/03/2018	28,000	-0.10 ▼	-0.36	28,000	28,000	26,500	50,010	1,400,280,000
06/03/2018	28,000	1.00 ▲	3.57	27,000	28,800	26,500	109,840	3,075,520,000
05/03/2018	27,000	-1.90 ▼	-7.04	28,900	28,800	27,000	154,620	4,174,740,000
02/03/2018	28,900	-0.10 ▼	-0.35	29,000	29,350	27,300	44,770	1,293,853,000
01/03/2018	29,000	-0.80 ▼	-2.76	29,800	29,000	28,950	20,000	580,000,000
28/02/2018	29,800	0.80 ▲	2.68	29,000	29,800	29,800	930	27,714,000
27/02/2018	29,000	0.80 ▲	2.76	28,200	29,250	26,250	27,850	807,650,000
26/02/2018	28,200	-1.80 ▼	-6.38	30,000	29,000	28,050	14,710	414,822,000
25/02/2018	30,000	-2.00 ▼	-6.67	32,000	30,000	29,800	25,810	774,300,000
23/02/2018	30,000	-2.00 ▼	-6.67	32,000	30,000	29,800	25,810	774,300,000
22/02/2018	32,000	1.00 ▲	3.13	31,000	32,000	31,000	80	2,560,000
21/02/2018	31,000	0.00 ■■	0.00	30,000	31,000	30,500	950	29,450,000
13/02/2018	30,000	-1.50 ▼	-5.00	30,000	32,000	27,900	162,500	4,875,000,000
12/02/2018	30,000	1.35 ▲	4.50	28,650	30,650	26,850	25,550	766,500,000
09/02/2018	28,650	-2.15 ▼	-7.50	30,800	28,700	28,650	970	27,790,500
08/02/2018	30,800	1.80 ▲	5.84	29,000	30,800	30,800	100	3,080,000
07/02/2018	29,000	-1.00 ▼	-3.45	30,000	31,000	29,000	20	580,000
06/02/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
05/02/2018	30,000	-1.40 ▼	-4.67	31,400	30,000	29,250	50	1,500,000
02/02/2018	31,400	0.00 ■■	0.00	31,400	31,400	31,400	300	9,420,000
01/02/2018	31,400	-0.60 ▼	-1.91	32,000	31,400	29,800	4,630	145,382,000
31/01/2018	32,000	0.60 ▲	1.88	31,400	32,000	32,000	10	320,000
30/01/2018	31,400	1.45 ▲	4.62	29,950	31,400	31,400	110	3,454,000
29/01/2018	29,950	-1.05 ▼	-3.51	31,000	32,950	28,850	5,200	155,740,000
27/01/2018	31,000	1.95 ▲	6.29	29,050	31,000	31,000	550	17,050,000
26/01/2018	31,000	1.95 ▲	6.29	29,050	31,000	31,000	550	17,050,000
25/01/2018	29,050	-1.95 ▼	-6.71	31,000	31,000	29,050	420	12,201,000
24/01/2018	35,000	4.00 ▲	11.43	31,000	0	0	4,500	157,500,000
19/01/2018	31,000	-0.50 ▼	-1.61	31,500	31,000	29,300	30	930,000
18/01/2018	31,500	0.70 ▲	2.22	30,800	31,500	31,500	10	315,000
17/01/2018	30,800	-2.20 ▼	-7.14	33,000	30,850	30,800	30,090	926,772,000
12/01/2018	33,000	1.35 ▲	4.09	31,650	33,000	33,000	10	330,000
11/01/2018	31,650	-2.25 ▼	-7.11	33,900	31,650	31,650	30,000	949,500,000
10/01/2018	33,900	2.20 ▲	6.49	31,700	33,900	33,900	10	339,000
09/01/2018	31,700	-2.30 ▼	-7.26	34,000	32,500	31,700	71,420	2,264,014,000
08/01/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,200	176,800,000
02/01/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	170	5,780,000
29/12/2017	34,000	-1.50 ▼	-4.41	35,500	34,000	34,000	500	17,000,000
28/12/2017	35,500	-1.70 ▼	-4.79	37,200	37,200	35,500	20,560	729,880,000
27/12/2017	37,200	2.35 ▲	6.32	34,850	37,250	34,850	36,230	1,347,756,000
26/12/2017	34,850	2.25 ▲	6.46	32,600	34,850	32,000	2,130	74,230,500
25/12/2017	32,600	2.10 ▲	6.44	30,500	32,600	30,500	76,220	2,484,772,000
22/12/2017	30,500	2.10 ▲	6.89	30,500	32,600	30,500	1,660	50,630,000
21/12/2017	30,500	1.10 ▲	3.61	29,400	31,000	30,000	95,170	2,902,685,000
20/12/2017	29,400	-2.10 ▼	-7.14	31,500	33,350	29,400	6,600	194,040,000
19/12/2017	31,500	-2.35 ▼	-7.46	33,850	31,500	31,500	50,000	1,575,000,000
18/12/2017	33,800	2.15 ▲	6.36	31,650	33,800	33,800	10	338,000
15/12/2017	32,000	-2.00 ▼	-6.25	34,000	32,100	32,000	52,600	1,683,200,000
14/12/2017	34,000	1.50 ▲	4.41	32,500	34,000	34,000	10	340,000
13/12/2017	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	1,000	32,500,000
12/12/2017	33,500	0.50 ▲	1.49	33,000	33,500	33,500	200	6,700,000
11/12/2017	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	100,000	3,300,000,000
08/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,000	170,000,000
07/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	15,840	538,560,000
05/12/2017	34,000	-1.50 ▼	-4.23	34,000	34,000	34,000	50,000	1,700,000,000
04/12/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
01/12/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
30/11/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
29/11/2017	35,500	0.00 ■■	0.00	35,000	35,500	35,000	120,000	4,260,000,000
28/11/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
27/11/2017	35,500	0.50 ▲	1.43	35,500	35,500	35,500	4,530	160,815,000
24/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,500	157,500,000
23/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,680	198,800,000
22/11/2017	35,000	-0.50 ▼	-1.41	35,500	35,500	35,000	20,000	700,000,000
21/11/2017	35,500	0.50 ▲	1.43	35,500	35,500	35,500	4,940	175,370,000
20/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	7,840	274,400,000
17/11/2017	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	40	1,400,000
16/11/2017	35,500	0.50 ▲	1.43	35,500	35,500	35,500	9,640	342,220,000
15/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
14/11/2017	35,000	-0.50 ▼	-1.41	35,700	35,700	34,000	370	12,950,000
13/11/2017	35,500	0.00 ■■	0.00	36,950	36,950	35,500	1,180	41,890,000
10/11/2017	35,500	1.50 ▲	4.41	36,000	36,000	35,500	1,210	42,955,000
09/11/2017	34,000	-1.50 ▼	-4.23	37,900	37,900	34,000	310	10,540,000
08/11/2017	35,500	-0.10 ▼	-0.28	33,250	35,500	33,150	3,550	126,025,000
07/11/2017	35,600	-1.30 ▼	-3.52	35,600	35,600	35,600	3,010	107,156,000
06/11/2017	36,900	0.30 ▲	0.82	35,000	36,900	35,000	10,010	369,369,000
03/11/2017	36,600	0.60 ▲	1.67	36,600	36,600	36,600	10	366,000
02/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
31/10/2017	36,000	0.50 ▲	1.41	35,150	36,000	35,100	280	10,080,000
30/10/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	730	25,915,000
27/10/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	230	8,165,000
26/10/2017	35,500	-2.50 ▼	-6.58	36,500	36,500	35,500	5,100	181,050,000
25/10/2017	38,000	1.50 ▲	4.11	38,000	38,000	38,000	10	380,000
24/10/2017	36,500	-0.50 ▼	-1.35	35,550	36,500	35,550	5,300	193,450,000
23/10/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/10/2017	37,000	-0.45 ▼	-1.20	36,000	37,000	36,000	210	7,770,000
19/10/2017	37,450	-0.95 ▼	-2.47	36,250	37,450	36,000	20,180	755,741,000
18/10/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
17/10/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
16/10/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
13/10/2017	38,400	-0.10 ▼	-0.26	36,500	38,400	36,000	10,090	387,456,000
12/10/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
11/10/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
10/10/2017	38,500	2.00 ▲	5.48	38,500	38,500	38,500	10	385,000
09/10/2017	36,500	-2.20 ▼	-5.68	36,500	36,500	36,500	100	3,650,000
06/10/2017	38,700	1.20 ▲	3.20	38,700	38,700	38,700	10	387,000
05/10/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
04/10/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
03/10/2017	37,500	1.00 ▲	2.74	36,550	37,500	36,500	15,600	585,000,000
02/10/2017	36,500	-2.00 ▼	-5.19	36,500	36,500	36,500	310	11,315,000
29/09/2017	38,500	2.00 ▲	5.48	38,500	38,500	38,500	30	1,155,000
28/09/2017	36,500	-1.00 ▼	-2.67	36,500	36,500	36,500	3,430	125,195,000
27/09/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
26/09/2017	37,500	1.40 ▲	3.88	36,100	37,500	36,100	6,310	236,625,000
25/09/2017	36,100	-2.40 ▼	-6.23	36,100	36,100	36,100	210	7,581,000
22/09/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
21/09/2017	38,500	1.50 ▲	4.05	38,500	38,500	38,500	10	385,000
20/09/2017	37,000	-0.50 ▼	-1.33	37,500	37,500	37,000	2,100	77,700,000
19/09/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
18/09/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
15/09/2017	37,500	1.50 ▲	4.17	37,300	37,500	37,300	3,520	132,000,000
14/09/2017	36,000	-0.10 ▼	-0.28	36,000	36,000	36,000	5,000	180,000,000
13/09/2017	36,100	-0.40 ▼	-1.10	37,500	37,500	36,100	17,200	620,920,000
12/09/2017	36,500	-0.50 ▼	-1.35	37,500	37,500	36,500	20,000	730,000,000
11/09/2017	37,000	-0.40 ▼	-1.07	37,000	37,400	37,000	6,480	239,760,000
08/09/2017	37,400	1.40 ▲	3.89	37,400	37,400	37,400	20	748,000
07/09/2017	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	5,000	180,000,000
06/09/2017	36,500	-0.90 ▼	-2.41	36,500	36,500	36,500	15,000	547,500,000
05/09/2017	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
01/09/2017	37,400	0.50 ▲	1.36	37,500	37,500	36,500	18,520	692,648,000
31/08/2017	36,900	0.10 ▲	0.27	35,500	36,900	35,200	13,020	480,438,000
30/08/2017	36,800	0.00 ■■	0.00	36,700	36,800	35,000	28,090	1,033,712,000
29/08/2017	36,800	0.30 ▲	0.82	35,050	36,800	35,000	25,160	925,888,000
28/08/2017	36,500	1.40 ▲	3.99	36,500	36,500	36,500	30	1,095,000
25/08/2017	35,100	-0.60 ▼	-1.68	37,450	37,500	34,500	10,110	354,861,000
24/08/2017	35,700	0.25 ▲	0.71	35,100	37,500	34,500	59,100	2,109,870,000
23/08/2017	35,450	-0.05 ▼	-0.14	35,500	36,500	35,000	6,250	221,562,500
22/08/2017	35,500	-2.10 ▼	-5.59	35,200	35,500	35,100	14,100	500,550,000
21/08/2017	37,600	1.60 ▲	4.44	34,550	37,600	34,500	19,370	728,312,000
18/08/2017	36,000	0.50 ▲	1.41	34,500	36,000	34,500	12,360	444,960,000
17/08/2017	35,500	-0.50 ▼	-1.39	34,500	35,500	34,500	8,500	301,750,000
16/08/2017	36,000	1.00 ▲	2.86	34,500	36,400	34,500	14,020	504,720,000
15/08/2017	35,000	-1.00 ▼	-2.78	35,500	36,500	34,050	15,540	543,900,000
14/08/2017	36,000	-0.30 ▼	-0.83	34,550	36,000	34,500	7,220	259,920,000
11/08/2017	36,300	1.30 ▲	3.71	33,600	36,300	33,500	67,170	2,438,271,000
10/08/2017	35,000	0.55 ▲	1.60	33,500	35,200	33,500	23,540	823,900,000
09/08/2017	34,450	0.85 ▲	2.53	33,450	34,450	33,000	51,890	1,787,610,500
08/08/2017	33,600	0.10 ▲	0.30	32,550	33,600	32,500	53,380	1,793,568,000
07/08/2017	33,500	-0.80 ▼	-2.33	32,200	35,500	32,200	1,820	60,970,000
04/08/2017	34,300	0.05 ▲	0.15	32,250	34,300	32,150	1,270	43,561,000
03/08/2017	34,250	-0.05 ▼	-0.15	32,050	34,250	32,000	1,530	52,402,500
02/08/2017	34,300	-0.05 ▼	-0.15	33,300	34,300	33,000	770	26,411,000
01/08/2017	34,350	0.75 ▲	2.23	31,250	34,750	31,250	670	23,014,500
31/07/2017	33,600	0.70 ▲	2.13	31,150	33,600	31,100	670	22,512,000
28/07/2017	32,900	0.90 ▲	2.81	32,000	32,900	30,050	570	18,753,000
27/07/2017	32,000	-1.25 ▼	-3.76	32,500	32,500	32,000	850	27,200,000
26/07/2017	33,250	0.00 ■■	0.00	33,250	33,250	33,250	0	0
25/07/2017	33,250	1.55 ▲	4.89	29,500	33,250	29,500	500	16,625,000
24/07/2017	31,700	-2.35 ▼	-6.90	34,850	34,850	31,700	2,670	84,639,000
21/07/2017	34,050	-2.55 ▼	-6.97	35,000	37,800	34,050	30	1,021,500
20/07/2017	36,600	1.85 ▲	5.32	36,150	37,000	36,150	930	34,038,000
19/07/2017	34,750	-0.10 ▼	-0.29	35,100	35,100	32,600	3,600	125,100,000
18/07/2017	34,850	0.35 ▲	1.01	32,250	34,850	32,250	2,750	95,837,500
17/07/2017	34,500	2.20 ▲	6.81	34,500	34,500	34,500	1,000	34,500,000
14/07/2017	32,300	-2.40 ▼	-6.92	32,450	34,700	32,300	310	10,013,000
13/07/2017	34,700	-0.65 ▼	-1.84	33,050	34,850	33,000	3,560	123,532,000
12/07/2017	35,350	0.00 ■■	0.00	35,350	35,350	35,350	2,050	72,467,500
11/07/2017	35,350	0.00 ■■	0.00	35,350	35,350	35,350	490	17,321,500
10/07/2017	35,350	0.00 ■■	0.00	35,350	35,350	35,350	510	18,028,500
07/07/2017	35,350	0.00 ■■	0.00	32,900	35,350	32,900	680	24,038,000
06/07/2017	35,350	0.00 ■■	0.00	35,350	35,350	35,350	220	7,777,000
05/07/2017	35,350	-0.05 ▼	-0.14	34,000	35,350	34,000	5,230	184,880,500
04/07/2017	35,400	-0.25 ▼	-0.70	36,250	36,250	35,000	1,300	46,020,000
03/07/2017	35,650	1.15 ▲	3.33	35,800	35,800	35,000	380	13,547,000
30/06/2017	34,500	2.00 ▲	6.15	34,600	34,600	34,400	1,170	40,365,000
29/06/2017	32,500	-1.75 ▼	-5.11	35,800	35,850	32,500	2,350	76,375,000
28/06/2017	34,250	-2.55 ▼	-6.93	34,250	34,250	34,250	850	29,112,500
27/06/2017	36,800	-0.10 ▼	-0.27	35,050	36,800	35,050	690	25,392,000
26/06/2017	36,900	0.40 ▲	1.10	36,900	36,900	36,900	220	8,118,000
23/06/2017	36,500	-0.80 ▼	-2.14	36,000	36,850	35,000	13,100	478,150,000
22/06/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	50	1,865,000
21/06/2017	37,300	-0.20 ▼	-0.53	37,300	37,300	37,300	1,280	47,744,000
20/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	50	1,875,000
19/06/2017	37,500	-0.25 ▼	-0.66	37,500	39,050	37,000	1,080	40,500,000
16/06/2017	37,750	0.00 ■■	0.00	37,750	37,750	37,750	10	377,500
15/06/2017	37,750	0.65 ▲	1.75	37,100	38,000	36,500	1,410	53,227,500
14/06/2017	37,100	0.10 ▲	0.27	38,000	38,500	34,650	2,910	107,961,000
13/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
12/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	80	2,960,000
08/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/06/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
06/06/2017	37,000	-0.20 ▼	-0.54	37,000	37,000	37,000	50	1,850,000
05/06/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
02/06/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
01/06/2017	37,200	0.00 ■■	0.00	36,050	37,200	36,050	440	16,368,000
31/05/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	210	7,812,000
30/05/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	110	4,092,000
29/05/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	100	3,720,000
26/05/2017	37,200	-0.30 ▼	-0.80	37,000	37,200	37,000	720	26,784,000
25/05/2017	37,500	0.10 ▲	0.27	37,500	37,500	37,500	110	4,125,000
24/05/2017	37,400	0.00 ■■	0.00	35,600	37,450	35,600	620	23,188,000
23/05/2017	37,400	-0.10 ▼	-0.27	37,200	37,400	35,500	1,190	44,506,000
22/05/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
19/05/2017	37,500	-0.30 ▼	-0.79	35,250	37,700	35,250	1,650	61,875,000
18/05/2017	37,800	-0.10 ▼	-0.26	37,500	37,800	37,500	210	7,938,000
17/05/2017	37,900	0.00 ■■	0.00	37,900	37,900	37,900	590	22,361,000
16/05/2017	37,900	0.00 ■■	0.00	37,900	37,900	37,900	910	34,489,000
15/05/2017	37,900	0.00 ■■	0.00	37,900	37,900	37,900	810	30,699,000
09/05/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,250	48,750,000
08/05/2017	39,000	1.00 ▲	2.63	39,000	39,000	39,000	10	390,000
05/05/2017	38,000	0.05 ▲	0.13	39,600	39,600	35,300	3,630	137,940,000
04/05/2017	37,950	0.50 ▲	1.34	35,550	38,900	35,550	1,540	58,443,000
03/05/2017	37,450	0.00 ■■	0.00	37,450	37,450	37,450	50	1,872,500
28/04/2017	37,450	0.00 ■■	0.00	37,450	37,450	37,450	0	0
27/04/2017	37,450	0.00 ■■	0.00	37,450	37,450	37,450	0	0
26/04/2017	37,450	0.60 ▲	1.63	34,600	37,450	34,600	340	12,733,000
25/04/2017	36,850	0.00 ■■	0.00	36,850	36,850	36,850	0	0
24/04/2017	36,850	0.00 ■■	0.00	36,850	36,850	36,850	30	1,105,500
21/04/2017	36,850	-0.05 ▼	-0.14	36,000	36,850	36,000	710	26,163,500
20/04/2017	36,900	0.10 ▲	0.27	36,000	36,900	36,000	1,420	52,398,000
19/04/2017	36,800	-0.10 ▼	-0.27	36,700	36,800	36,000	5,210	191,728,000
18/04/2017	36,900	0.00 ■■	0.00	34,550	36,900	34,550	1,790	66,051,000
17/04/2017	36,900	-0.10 ▼	-0.27	36,000	36,900	36,000	230	8,487,000
14/04/2017	37,000	-0.50 ▼	-1.33	34,900	37,000	34,900	240	8,880,000
13/04/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
12/04/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
11/04/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
10/04/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
07/04/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
05/04/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
04/04/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	150	5,625,000
03/04/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	850	31,875,000
31/03/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	30	1,125,000
30/03/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
29/03/2017	37,500	0.00 ■■	0.00	35,500	37,500	35,500	770	28,875,000
28/03/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	250	9,375,000
27/03/2017	37,500	0.50 ▲	1.35	36,900	37,500	36,900	1,180	44,250,000
24/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
22/03/2017	37,000	0.00 ■■	0.00	36,500	37,000	36,500	1,090	40,330,000
21/03/2017	37,000	0.05 ▲	0.14	36,500	37,000	36,500	690	25,530,000
20/03/2017	36,950	0.00 ■■	0.00	35,250	36,950	35,250	730	26,973,500
17/03/2017	36,950	-0.05 ▼	-0.14	36,200	36,950	36,200	70	2,586,500
16/03/2017	37,000	0.00 ■■	0.00	35,950	37,000	35,950	1,540	56,980,000
15/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	300	11,100,000
14/03/2017	37,000	-0.40 ▼	-1.07	35,100	37,000	35,000	2,730	101,010,000
13/03/2017	37,400	0.00 ■■	0.00	35,050	37,400	35,000	2,510	93,874,000
10/03/2017	37,400	0.00 ■■	0.00	37,400	37,400	37,400	550	20,570,000
09/03/2017	37,400	0.00 ■■	0.00	35,000	37,400	35,000	2,340	87,516,000
08/03/2017	37,400	0.00 ■■	0.00	37,400	37,400	37,400	250	9,350,000
07/03/2017	37,400	0.00 ■■	0.00	35,050	37,400	34,800	3,170	118,558,000
06/03/2017	37,400	-0.10 ▼	-0.27	35,000	37,400	35,000	160	5,984,000
03/03/2017	37,500	0.00 ■■	0.00	35,100	37,500	35,100	270	10,125,000
02/03/2017	37,500	0.00 ■■	0.00	34,900	37,500	34,900	2,470	92,625,000
01/03/2017	37,500	1.60 ▲	4.46	34,150	37,500	34,150	200	7,500,000
28/02/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	50	1,795,000
27/02/2017	35,900	0.00 ■■	0.00	35,500	35,900	35,500	260	9,334,000
24/02/2017	35,900	0.00 ■■	0.00	35,900	35,900	34,150	50	1,795,000
23/02/2017	35,900	0.00 ■■	0.00	35,900	35,900	34,050	2,390	85,801,000
22/02/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	10	359,000
21/02/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	130	4,667,000
20/02/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	10	359,000
17/02/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	230	8,257,000
16/02/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	710	25,489,000
15/02/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	10	359,000
14/02/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	30	1,077,000
13/02/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	200	7,180,000
10/02/2017	35,900	0.90 ▲	2.57	36,350	36,350	34,500	650	23,335,000
09/02/2017	35,000	1.70 ▲	5.11	31,300	35,000	31,300	300	10,500,000
08/02/2017	33,300	-2.50 ▼	-6.98	33,300	33,300	33,300	440	14,652,000
07/02/2017	35,800	-0.40 ▼	-1.10	33,700	35,800	33,700	1,470	52,626,000
06/02/2017	36,200	-0.30 ▼	-0.82	36,400	36,400	34,000	120	4,344,000
03/02/2017	36,500	2.00 ▲	5.80	32,100	36,500	32,100	4,760	173,740,000
02/02/2017	34,500	-0.50 ▼	-1.43	32,600	34,500	32,550	2,130	73,485,000
25/01/2017	35,000	-0.50 ▼	-1.41	33,200	35,000	33,050	1,890	66,150,000
24/01/2017	35,500	-2.45 ▼	-6.46	35,300	35,500	35,300	190	6,745,000
23/01/2017	37,950	-0.55 ▼	-1.43	35,850	37,950	35,850	490	18,595,500
20/01/2017	38,500	2.50 ▲	6.94	33,500	38,500	33,500	1,840	70,840,000
19/01/2017	36,000	-2.00 ▼	-5.26	39,700	39,700	35,500	580	20,880,000
18/01/2017	38,000	-1.40 ▼	-3.55	37,000	38,000	36,650	1,470	55,860,000
17/01/2017	39,400	0.10 ▲	0.25	37,000	39,400	37,000	880	34,672,000
16/01/2017	39,300	-0.10 ▼	-0.25	37,000	39,300	37,000	970	38,121,000
13/01/2017	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
12/01/2017	39,400	0.00 ■■	0.00	39,400	39,400	39,400	200	7,880,000
11/01/2017	39,400	0.70 ▲	1.81	38,000	39,400	38,000	110	4,334,000
10/01/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
09/01/2017	38,700	-0.10 ▼	-0.26	36,200	38,700	36,150	360	13,932,000
06/01/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	250	9,700,000
05/01/2017	38,800	-0.10 ▼	-0.26	36,300	38,800	36,300	190	7,372,000
04/01/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
03/01/2017	38,900	0.20 ▲	0.52	37,000	38,900	37,000	620	24,118,000
30/12/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	250	9,675,000
29/12/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	100	3,870,000
28/12/2016	38,700	0.40 ▲	1.04	38,950	38,950	35,700	1,520	58,824,000
27/12/2016	38,300	-1.10 ▼	-2.79	36,700	38,800	36,700	220	8,426,000
26/12/2016	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
23/12/2016	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
22/12/2016	39,400	-0.10 ▼	-0.25	37,000	39,400	37,000	2,370	93,378,000
21/12/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	270	10,665,000
20/12/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	700	27,650,000
19/12/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/12/2016	39,500	1.05 ▲	2.73	37,000	39,500	37,000	110	4,345,000
15/12/2016	38,450	0.00 ■■	0.00	38,450	38,450	38,450	300	11,535,000
14/12/2016	38,450	0.00 ■■	0.00	38,450	38,450	38,450	0	0
13/12/2016	38,450	0.00 ■■	0.00	38,450	38,450	38,450	150	5,767,500
12/12/2016	38,450	0.00 ■■	0.00	38,450	38,450	38,450	0	0
09/12/2016	38,450	-0.10 ▼	-0.26	36,000	38,450	35,900	1,030	39,603,500
08/12/2016	38,550	-0.15 ▼	-0.39	36,000	38,650	36,000	460	17,733,000
07/12/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	350	13,545,000
06/12/2016	38,700	0.40 ▲	1.04	36,050	38,700	36,050	2,150	83,205,000
05/12/2016	38,300	-0.40 ▼	-1.03	36,050	38,300	36,000	990	37,917,000
02/12/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
01/12/2016	38,700	0.90 ▲	2.38	38,700	38,700	35,250	520	20,124,000
30/11/2016	37,800	1.80 ▲	5.00	37,800	37,800	37,800	1,950	73,710,000
29/11/2016	36,000	-2.50 ▼	-6.49	36,000	36,000	36,000	2,300	82,800,000
28/11/2016	38,500	-1.30 ▼	-3.27	38,500	38,500	38,500	450	17,325,000
25/11/2016	39,800	0.30 ▲	0.76	39,800	39,800	39,800	190	7,562,000
24/11/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
23/11/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
22/11/2016	39,500	-0.50 ▼	-1.25	37,200	39,500	37,200	330	13,035,000
21/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/11/2016	40,000	1.10 ▲	2.83	40,000	40,000	40,000	1,500	60,000,000
16/11/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
15/11/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	500	19,450,000
14/11/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
11/11/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
10/11/2016	38,900	1.40 ▲	3.73	36,400	38,900	36,400	580	22,562,000
09/11/2016	37,500	-1.40 ▼	-3.60	36,200	37,500	36,200	20	750,000
08/11/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
07/11/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
04/11/2016	38,900	0.20 ▲	0.52	39,000	39,000	38,900	20	778,000
03/11/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	30	1,161,000
02/11/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
01/11/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
31/10/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
28/10/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	100	3,870,000
27/10/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	20	774,000
26/10/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
25/10/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
24/10/2016	38,700	0.20 ▲	0.52	39,000	39,000	38,700	30	1,161,000
21/10/2016	38,500	0.00 ■■	0.00	35,850	38,500	35,850	1,530	58,905,000
20/10/2016	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
19/10/2016	38,500	0.50 ▲	1.32	35,400	38,800	35,400	70	2,695,000
18/10/2016	38,000	0.00 ■■	0.00	36,000	38,000	36,000	2,060	78,280,000
17/10/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
14/10/2016	38,000	0.50 ▲	1.33	40,000	40,000	38,000	500	19,000,000
13/10/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	210	7,875,000
12/10/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
11/10/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
10/10/2016	37,500	1.50 ▲	4.17	37,500	37,500	37,500	250	9,375,000
07/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/10/2016	36,000	0.00 ■■	0.00	34,000	36,000	34,000	1,470	52,920,000
04/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
30/09/2016	36,000	2.10 ▲	6.19	31,550	36,000	31,550	670	24,120,000
29/09/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	10	339,000
28/09/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
27/09/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	100	3,390,000
26/09/2016	33,900	0.40 ▲	1.19	33,900	33,900	33,900	300	10,170,000
23/09/2016	33,500	1.50 ▲	4.69	33,500	33,500	33,500	300	10,050,000
22/09/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	150	4,800,000
21/09/2016	32,000	0.50 ▲	1.59	30,000	32,000	30,000	890	28,480,000
20/09/2016	31,500	0.00 ■■	0.00	30,000	31,500	30,000	2,190	68,985,000
19/09/2016	31,500	0.00 ■■	0.00	30,000	31,500	30,000	500	15,750,000
16/09/2016	31,500	-0.10 ▼	-0.32	29,500	31,500	29,500	20	630,000
15/09/2016	31,600	0.00 ■■	0.00	31,600	31,600	31,600	310	9,796,000
14/09/2016	31,600	-0.15 ▼	-0.47	30,800	31,600	30,800	320	10,112,000
13/09/2016	31,750	0.00 ■■	0.00	31,750	31,750	31,750	0	0
12/09/2016	31,750	0.05 ▲	0.16	30,000	31,750	30,000	810	25,717,500
09/09/2016	31,700	-0.30 ▼	-0.94	31,400	31,700	30,000	900	28,530,000
08/09/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	160	5,120,000
07/09/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	210	6,720,000
06/09/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,300	73,600,000
05/09/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/09/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	110	3,520,000
31/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
25/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	150	4,800,000
24/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	210	6,720,000
23/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	90	2,880,000
22/08/2016	32,000	1.10 ▲	3.56	32,000	32,000	32,000	1,700	54,400,000
19/08/2016	30,900	-0.10 ▼	-0.32	28,900	30,900	28,900	420	12,978,000
18/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/08/2016	31,000	0.00 ■■	0.00	29,000	31,000	29,000	370	11,470,000
16/08/2016	31,000	-1.00 ▼	-3.12	31,200	31,800	29,800	1,050	32,550,000
15/08/2016	32,000	0.00 ■■	0.00	31,500	32,000	31,500	280	8,960,000
12/08/2016	32,000	-0.40 ▼	-1.23	30,200	32,000	30,200	1,020	32,640,000
11/08/2016	32,400	1.50 ▲	4.85	29,500	32,400	28,800	1,650	53,460,000
10/08/2016	30,900	1.90 ▲	6.55	29,500	30,900	29,500	2,770	85,593,000
09/08/2016	29,000	0.20 ▲	0.69	30,500	30,500	27,100	1,790	51,910,000
08/08/2016	28,800	-2.10 ▼	-6.80	31,000	32,000	28,800	30	864,000
05/08/2016	30,900	-0.10 ▼	-0.32	28,900	30,900	28,900	610	18,849,000
04/08/2016	31,000	-0.30 ▼	-0.96	29,200	31,000	29,200	2,380	73,780,000
03/08/2016	31,300	0.20 ▲	0.64	31,200	31,300	31,200	40	1,252,000
02/08/2016	31,100	0.30 ▲	0.97	31,100	31,100	31,100	20	622,000
01/08/2016	30,800	0.80 ▲	2.67	27,900	31,200	27,900	3,070	94,556,000
29/07/2016	30,000	0.40 ▲	1.35	30,800	30,800	30,000	760	22,800,000
28/07/2016	29,600	-2.20 ▼	-6.92	32,000	33,100	29,600	130	3,848,000
27/07/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
26/07/2016	31,800	0.90 ▲	2.91	31,800	31,800	31,800	10	318,000
25/07/2016	30,900	-0.60 ▼	-1.90	31,900	31,900	29,300	220	6,798,000
22/07/2016	31,500	0.10 ▲	0.32	31,500	31,500	31,500	10	315,000
21/07/2016	31,400	-5.40 ▼	-14.67	30,000	31,400	30,000	160	5,024,000
20/07/2016	36,800	1.90 ▲	5.44	36,900	36,900	36,800	230	8,464,000
19/07/2016	34,900	-2.60 ▼	-6.93	36,000	37,400	34,900	2,420	84,458,000
18/07/2016	37,500	1.00 ▲	2.74	37,500	37,500	37,500	110	4,125,000
15/07/2016	36,500	-0.80 ▼	-2.14	36,500	36,500	36,500	160	5,840,000
14/07/2016	37,300	0.90 ▲	2.47	37,000	37,300	33,900	3,210	119,733,000
13/07/2016	36,400	-1.60 ▼	-4.21	35,500	36,400	35,500	560	20,384,000
12/07/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/07/2016	38,000	1.40 ▲	3.83	38,000	38,000	38,000	10	380,000
08/07/2016	36,600	-0.80 ▼	-2.14	37,700	37,700	35,500	220	8,052,000
07/07/2016	37,400	-0.30 ▼	-0.80	35,200	37,400	35,200	250	9,350,000
06/07/2016	37,700	0.10 ▲	0.27	37,700	37,700	37,700	10	377,000
05/07/2016	37,600	0.40 ▲	1.08	37,200	38,000	36,000	1,240	46,624,000
04/07/2016	37,200	-0.40 ▼	-1.06	35,000	37,200	35,000	3,100	115,320,000
01/07/2016	37,600	-0.20 ▼	-0.53	37,900	37,900	35,500	90	3,384,000
30/06/2016	37,800	-0.10 ▼	-0.26	37,500	38,000	37,500	19,240	727,272,000
29/06/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
28/06/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
27/06/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
24/06/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	60	2,274,000
23/06/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
22/06/2016	37,900	0.40 ▲	1.07	37,000	38,000	37,000	3,500	132,650,000
21/06/2016	37,500	-0.50 ▼	-1.32	35,500	37,500	35,500	120	4,500,000
20/06/2016	38,000	0.50 ▲	1.33	38,000	38,000	38,000	110	4,180,000
17/06/2016	37,500	0.60 ▲	1.63	34,500	37,500	34,500	260	9,750,000
16/06/2016	36,900	-0.50 ▼	-1.34	34,800	36,900	34,800	230	8,487,000
15/06/2016	37,400	0.40 ▲	1.08	37,400	37,400	37,400	10	374,000
14/06/2016	37,000	0.60 ▲	1.65	37,000	37,000	37,000	10	370,000
13/06/2016	36,400	-1.70 ▼	-4.46	36,400	36,400	36,400	100	3,640,000
10/06/2016	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
09/06/2016	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
08/06/2016	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
07/06/2016	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
06/06/2016	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
03/06/2016	38,100	-0.20 ▼	-0.52	38,000	38,100	38,000	13,010	495,681,000
02/06/2016	38,300	0.30 ▲	0.79	38,300	38,300	38,300	20	766,000
01/06/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
31/05/2016	38,000	0.80 ▲	2.15	36,700	38,000	36,700	5,060	192,280,000
30/05/2016	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
27/05/2016	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
26/05/2016	37,200	0.00 ■■	0.00	34,600	37,200	34,600	280	10,416,000
25/05/2016	37,200	0.30 ▲	0.81	37,200	37,200	37,200	10	372,000
24/05/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
23/05/2016	36,900	-0.10 ▼	-0.27	36,800	36,900	36,800	220	8,118,000
20/05/2016	37,000	0.30 ▲	0.82	37,000	37,000	37,000	10	370,000
19/05/2016	36,700	-0.50 ▼	-1.34	35,000	36,700	34,600	290	10,643,000
18/05/2016	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
17/05/2016	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
16/05/2016	37,200	0.00 ■■	0.00	37,200	37,200	37,200	320	11,904,000
13/05/2016	37,200	0.00 ■■	0.00	37,200	37,200	37,200	50	1,860,000
12/05/2016	37,200	0.20 ▲	0.54	35,000	37,200	35,000	340	12,648,000
11/05/2016	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	1,200	44,400,000
10/05/2016	37,500	0.70 ▲	1.90	37,500	37,500	37,500	110	4,125,000
09/05/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
06/05/2016	36,800	-0.10 ▼	-0.27	34,400	37,100	34,400	630	23,184,000
05/05/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
04/05/2016	36,900	0.00 ■■	0.00	37,200	37,200	36,900	860	31,734,000
29/04/2016	36,900	0.20 ▲	0.54	37,000	37,000	36,900	60	2,214,000
28/04/2016	36,700	-0.60 ▼	-1.61	35,500	36,700	35,500	160	5,872,000
27/04/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
26/04/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
25/04/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
22/04/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
21/04/2016	37,300	-0.10 ▼	-0.27	34,900	37,300	34,900	1,410	52,593,000
20/04/2016	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
19/04/2016	37,400	-1.10 ▼	-2.86	36,500	37,400	36,000	650	24,310,000
15/04/2016	38,500	-0.50 ▼	-1.28	36,500	38,500	36,500	410	15,785,000
14/04/2016	39,000	1.50 ▲	4.00	37,500	39,000	37,500	1,580	61,620,000
13/04/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
12/04/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
11/04/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
08/04/2016	37,500	0.00 ■■	0.00	37,400	37,500	37,400	2,890	108,375,000
07/04/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	50	1,875,000
06/04/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
05/04/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
04/04/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
01/04/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
31/03/2016	37,500	0.50 ▲	1.35	36,200	37,500	36,200	1,150	43,125,000
30/03/2016	37,000	0.10 ▲	0.27	37,000	37,000	37,000	990	36,630,000
29/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
28/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
25/03/2016	36,900	-0.10 ▼	-0.27	35,000	36,900	35,000	20	738,000
24/03/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	30	1,110,000
23/03/2016	37,000	0.80 ▲	2.21	37,000	37,000	37,000	1,500	55,500,000
22/03/2016	36,200	0.00 ■■	0.00	36,200	36,200	36,200	800	28,960,000
21/03/2016	36,200	0.20 ▲	0.56	36,900	36,900	36,200	810	29,322,000
18/03/2016	36,000	-0.90 ▼	-2.44	37,000	37,000	36,000	1,320	47,520,000
17/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	700	25,830,000
16/03/2016	36,900	1.40 ▲	3.94	35,000	36,900	35,000	370	13,653,000
15/03/2016	35,500	-1.10 ▼	-3.01	36,600	37,300	35,500	540	19,170,000
14/03/2016	36,600	1.50 ▲	4.27	36,900	36,900	36,600	610	22,326,000
11/03/2016	35,100	-2.60 ▼	-6.90	37,700	37,700	35,100	2,520	88,452,000
10/03/2016	37,700	-0.20 ▼	-0.53	35,600	37,700	35,600	6,750	254,475,000
09/03/2016	37,900	-0.10 ▼	-0.26	37,900	37,900	37,900	120	4,548,000
08/03/2016	38,000	0.50 ▲	1.33	35,100	38,000	35,100	3,900	148,200,000
07/03/2016	37,500	-0.40 ▼	-1.06	36,500	37,500	36,500	3,610	135,375,000
04/03/2016	37,900	-0.10 ▼	-0.26	36,500	37,900	36,400	2,970	112,563,000
03/03/2016	38,000	0.80 ▲	2.15	37,000	38,000	37,000	600	22,800,000
02/03/2016	37,200	2.40 ▲	6.90	37,200	37,200	37,200	70	2,604,000
01/03/2016	34,800	-2.60 ▼	-6.95	38,000	38,500	34,800	30	1,044,000
29/02/2016	37,400	2.40 ▲	6.86	35,000	37,400	35,000	4,140	154,836,000
26/02/2016	35,000	-2.40 ▼	-6.42	37,900	38,000	35,000	680	23,800,000
25/02/2016	37,400	-1.10 ▼	-2.86	37,000	37,400	37,000	2,920	109,208,000
24/02/2016	38,500	-0.50 ▼	-1.28	39,300	39,300	38,000	9,020	347,270,000
23/02/2016	39,000	-0.40 ▼	-1.02	41,100	41,100	38,200	2,020	78,780,000
22/02/2016	39,400	-0.10 ▼	-0.25	37,000	39,400	36,800	3,910	154,054,000
19/02/2016	39,500	0.50 ▲	1.28	39,000	40,700	36,300	13,740	542,730,000
18/02/2016	39,000	-1.00 ▼	-2.50	39,900	39,900	38,900	14,740	574,860,000
17/02/2016	40,000	0.50 ▲	1.27	40,000	40,000	40,000	40	1,600,000
16/02/2016	39,500	1.00 ▲	2.60	39,900	39,900	35,900	4,250	167,875,000
15/02/2016	38,500	-1.20 ▼	-3.02	39,700	39,700	37,000	120	4,620,000
05/02/2016	39,700	-0.10 ▼	-0.25	38,000	39,800	38,000	1,440	57,168,000
04/02/2016	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
03/02/2016	39,800	0.40 ▲	1.02	40,000	40,000	38,000	3,620	144,076,000
02/02/2016	39,400	1.50 ▲	3.96	39,500	39,500	39,400	1,330	52,402,000
01/02/2016	37,900	-2.50 ▼	-6.19	37,900	37,900	37,900	160	6,064,000
29/01/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
28/01/2016	40,400	0.50 ▲	1.25	40,000	41,000	40,000	10,410	420,564,000
27/01/2016	39,900	1.40 ▲	3.64	39,900	39,900	39,900	80	3,192,000
26/01/2016	38,500	-1.60 ▼	-3.99	38,500	38,500	38,500	260	10,010,000
25/01/2016	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
22/01/2016	40,100	0.60 ▲	1.52	40,100	40,100	40,100	10	401,000
21/01/2016	39,500	0.00 ■■	0.00	39,400	39,500	39,400	1,330	52,535,000
20/01/2016	39,500	0.30 ▲	0.77	39,900	39,900	36,500	300	11,850,000
19/01/2016	39,200	-2.90 ▼	-6.89	39,200	39,200	39,200	10	392,000
18/01/2016	42,100	0.20 ▲	0.48	42,200	42,200	42,100	20	842,000
15/01/2016	41,900	2.40 ▲	6.08	41,900	41,900	41,900	10	419,000
14/01/2016	39,500	0.60 ▲	1.54	39,500	39,500	39,500	10	395,000
13/01/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
12/01/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
11/01/2016	38,900	0.70 ▲	1.83	38,900	38,900	38,900	10	389,000
08/01/2016	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
07/01/2016	38,200	0.20 ▲	0.53	39,400	39,400	38,200	420	16,044,000
06/01/2016	38,000	0.90 ▲	2.43	38,000	38,000	38,000	10	380,000
05/01/2016	37,100	-2.70 ▼	-6.78	41,000	41,000	37,100	1,010	37,471,000
04/01/2016	39,800	2.60 ▲	6.99	39,800	39,800	39,800	40	1,592,000
31/12/2015	37,200	-2.80 ▼	-7.00	38,500	38,500	37,200	490	18,228,000
30/12/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/12/2015	40,000	-0.80 ▼	-1.96	38,000	40,000	38,000	60	2,400,000
28/12/2015	40,800	1.50 ▲	3.82	41,800	41,800	36,600	1,200	48,960,000
25/12/2015	39,300	-0.80 ▼	-2.00	37,500	39,300	37,500	290	11,397,000
24/12/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
23/12/2015	40,100	-3.00 ▼	-6.96	40,100	40,100	40,100	100	4,010,000
22/12/2015	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
21/12/2015	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
18/12/2015	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
17/12/2015	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
16/12/2015	43,100	2.60 ▲	6.42	43,100	43,100	43,100	10	431,000
15/12/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
14/12/2015	40,500	1.80 ▲	4.65	40,500	40,500	40,500	1,900	76,950,000
11/12/2015	38,700	-2.90 ▼	-6.97	39,000	39,900	38,700	540	20,898,000
10/12/2015	41,600	1.60 ▲	4.00	41,600	41,600	41,600	210	8,736,000
09/12/2015	40,000	-0.90 ▼	-2.20	39,600	40,000	39,000	560	22,400,000
08/12/2015	40,900	0.00 ■■	0.00	40,900	40,900	40,900	100	4,090,000
07/12/2015	40,900	0.00 ■■	0.00	40,900	40,900	40,900	200	8,180,000
04/12/2015	40,900	0.00 ■■	0.00	40,900	40,900	40,900	100	4,090,000
03/12/2015	40,900	0.00 ■■	0.00	40,900	40,900	40,900	80	3,272,000
02/12/2015	40,900	0.00 ■■	0.00	40,900	40,900	40,900	100	4,090,000
01/12/2015	40,900	-1.20 ▼	-2.85	40,000	41,000	40,000	480	19,632,000
30/11/2015	42,100	1.10 ▲	2.68	42,100	42,100	42,100	190	7,999,000
27/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
26/11/2015	41,000	1.20 ▲	3.02	41,200	41,200	41,000	220	9,020,000
25/11/2015	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
24/11/2015	39,800	0.80 ▲	2.05	39,800	39,800	39,800	40	1,592,000
23/11/2015	39,000	-0.90 ▼	-2.26	39,000	39,000	38,000	440	17,160,000
20/11/2015	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
19/11/2015	39,900	-2.10 ▼	-5.00	39,100	39,900	39,100	300	11,970,000
18/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
17/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
16/11/2015	42,000	0.00 ■■	0.00	39,100	42,000	39,100	440	18,480,000
13/11/2015	42,000	1.60 ▲	3.96	42,000	42,000	42,000	100	4,200,000
12/11/2015	40,400	1.00 ▲	2.54	38,800	40,400	38,800	1,780	71,912,000
11/11/2015	39,400	0.60 ▲	1.55	38,800	39,400	38,800	650	25,610,000
10/11/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	30	1,164,000
09/11/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
06/11/2015	38,800	2.50 ▲	6.89	38,800	38,800	38,800	750	29,100,000
05/11/2015	36,300	-2.70 ▼	-6.92	36,300	36,300	36,300	10	363,000
04/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	150	5,850,000
03/11/2015	39,000	-0.50 ▼	-1.27	38,000	39,000	38,000	530	20,670,000
02/11/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	40	1,580,000
30/10/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	30	1,185,000
29/10/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	40	1,580,000
28/10/2015	39,500	0.60 ▲	1.54	36,200	39,500	36,200	420	16,590,000
27/10/2015	38,900	0.00 ■■	0.00	38,900	38,900	38,900	350	13,615,000
26/10/2015	38,900	0.90 ▲	2.37	38,900	38,900	38,900	10	389,000
23/10/2015	38,000	-0.90 ▼	-2.31	37,000	38,000	37,000	60	2,280,000
22/10/2015	38,900	-1.00 ▼	-2.51	39,000	39,000	38,900	720	28,008,000
21/10/2015	39,900	0.90 ▲	2.31	38,000	39,900	38,000	340	13,566,000
20/10/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/10/2015	39,000	0.00 ■■	0.00	36,300	39,000	36,300	110	4,290,000
16/10/2015	39,000	-1.90 ▼	-4.65	39,500	39,500	38,100	3,310	129,090,000
15/10/2015	40,900	1.40 ▲	3.54	40,900	40,900	40,900	300	12,270,000
14/10/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	510	20,145,000
13/10/2015	39,500	-1.70 ▼	-4.13	38,500	39,500	38,500	190	7,505,000
12/10/2015	41,200	-1.30 ▼	-3.06	41,200	41,200	41,200	100	4,120,000
09/10/2015	42,500	-1.00 ▼	-2.30	42,500	42,500	42,000	310	13,175,000
08/10/2015	43,500	0.00 ■■	0.00	43,500	43,500	43,500	1,100	47,850,000
07/10/2015	43,500	2.70 ▲	6.62	39,500	43,500	38,000	2,510	109,185,000
06/10/2015	40,800	-3.00 ▼	-6.85	40,800	40,800	40,800	100	4,080,000
05/10/2015	43,800	2.80 ▲	6.83	40,000	43,800	40,000	2,490	109,062,000
02/10/2015	41,000	-3.00 ▼	-6.82	43,500	43,500	41,000	310	12,710,000
01/10/2015	44,000	0.00 ■■	0.00	44,000	44,000	44,000	510	22,440,000
30/09/2015	44,000	-0.80 ▼	-1.79	42,000	44,000	42,000	1,090	47,960,000
29/09/2015	44,800	0.00 ■■	0.00	43,000	44,800	43,000	1,190	53,312,000
28/09/2015	44,800	0.00 ■■	0.00	41,800	44,800	41,800	790	35,392,000
25/09/2015	44,800	-1.20 ▼	-2.61	44,800	44,800	44,800	30	1,344,000
24/09/2015	46,000	1.00 ▲	2.22	46,000	46,000	46,000	210	9,660,000
23/09/2015	45,000	2.00 ▲	4.65	45,000	45,000	45,000	410	18,450,000
22/09/2015	43,000	-1.50 ▼	-3.37	43,000	43,000	43,000	40	1,720,000
21/09/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,500	10	445,000
18/09/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
17/09/2015	44,500	-0.50 ▼	-1.11	44,500	44,500	44,500	10	445,000
16/09/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40	1,800,000
15/09/2015	45,000	-0.20 ▼	-0.44	45,000	45,000	45,000	10	450,000
14/09/2015	45,200	-0.30 ▼	-0.66	45,200	45,200	45,200	10	452,000
11/09/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
10/09/2015	45,500	-0.40 ▼	-0.87	45,500	45,500	45,500	10	455,000
09/09/2015	45,900	0.00 ■■	0.00	42,700	45,900	42,700	160	7,344,000
08/09/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
07/09/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
04/09/2015	45,900	-0.10 ▼	-0.22	45,900	45,900	45,900	100	4,590,000
03/09/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
01/09/2015	46,000	1.00 ▲	2.22	41,900	46,000	41,900	260	11,960,000
31/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
28/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
27/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
26/08/2015	45,000	2.90 ▲	6.89	39,200	45,000	39,200	510	22,950,000
25/08/2015	42,100	2.70 ▲	6.85	36,700	42,100	36,700	840	35,364,000
24/08/2015	39,400	0.00 ■■	0.00	39,400	39,400	36,700	420	16,548,000
21/08/2015	39,400	2.50 ▲	6.78	39,400	39,400	39,400	350	13,790,000
20/08/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
19/08/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
18/08/2015	36,900	2.00 ▲	5.73	32,500	36,900	32,500	180	6,642,000
17/08/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
14/08/2015	34,900	2.00 ▲	6.08	32,900	34,900	32,900	420	14,658,000
13/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,000	46,000,000
11/08/2015	46,000	0.00 ■■	0.00	45,000	46,000	45,000	1,050	48,300,000
10/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	210	9,660,000
07/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	310	14,260,000
05/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
04/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10	460,000
03/08/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	760	34,960,000
31/07/2015	46,000	0.60 ▲	1.32	46,000	46,000	46,000	160	7,360,000
30/07/2015	45,400	-0.10 ▼	-0.22	45,000	45,400	45,000	450	20,430,000
29/07/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	210	9,555,000
28/07/2015	45,500	2.90 ▲	6.81	45,500	45,500	45,500	330	15,015,000
27/07/2015	42,600	-3.20 ▼	-6.99	42,600	42,600	42,600	100	4,260,000
24/07/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
23/07/2015	45,800	-0.60 ▼	-1.29	43,200	45,800	43,200	1,110	50,838,000
22/07/2015	46,400	-0.30 ▼	-0.64	43,500	46,400	43,500	1,330	61,712,000
21/07/2015	46,700	0.00 ■■	0.00	46,700	46,700	46,700	130	6,071,000
20/07/2015	46,700	0.00 ■■	0.00	46,700	46,700	46,700	120	5,604,000
17/07/2015	46,700	0.00 ■■	0.00	46,700	46,700	46,700	210	9,807,000
16/07/2015	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
15/07/2015	46,700	0.00 ■■	0.00	46,700	46,700	46,700	120	5,604,000
14/07/2015	46,700	-0.30 ▼	-0.64	43,900	46,700	43,800	1,210	56,507,000
13/07/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	210	9,870,000
10/07/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	300	14,100,000
09/07/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
08/07/2015	47,000	0.00 ■■	0.00	44,000	47,000	43,800	1,200	56,400,000
07/07/2015	47,000	-0.50 ▼	-1.05	44,300	47,000	44,200	1,500	70,500,000
06/07/2015	47,500	0.50 ▲	1.06	43,800	47,500	43,800	630	29,925,000
03/07/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
02/07/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
01/07/2015	47,000	0.00 ■■	0.00	46,900	47,000	46,900	1,010	47,470,000
30/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	100	4,700,000
29/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
26/06/2015	47,000	0.00 ■■	0.00	43,800	47,000	43,800	1,410	66,270,000
25/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
24/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	160	7,520,000
23/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
22/06/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
19/06/2015	47,000	-0.50 ▼	-1.05	44,500	47,000	44,500	110	5,170,000
18/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
17/06/2015	47,500	-0.30 ▼	-0.63	44,500	47,500	44,500	110	5,225,000
16/06/2015	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
15/06/2015	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
12/06/2015	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
11/06/2015	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
10/06/2015	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
09/06/2015	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
08/06/2015	47,800	1.40 ▲	3.02	47,500	47,800	47,500	12,000	573,600,000
05/06/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
04/06/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
03/06/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
02/06/2015	46,400	0.30 ▲	0.65	46,400	46,400	46,400	10	464,000
01/06/2015	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
29/05/2015	46,100	-0.30 ▼	-0.65	46,100	46,100	46,100	360	16,596,000
28/05/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
27/05/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
26/05/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
25/05/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
22/05/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
21/05/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
20/05/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	140	6,496,000
19/05/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
18/05/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
15/05/2015	46,400	-0.10 ▼	-0.22	43,300	46,400	43,300	2,040	94,656,000
14/05/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
13/05/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
12/05/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
11/05/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
08/05/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
07/05/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
06/05/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	100	4,650,000
05/05/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
04/05/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
27/04/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
24/04/2015	46,500	0.10 ▲	0.22	46,500	46,500	46,500	580	26,970,000
23/04/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
22/04/2015	46,400	0.00 ■■	0.00	46,400	46,400	46,400	250	11,600,000
21/04/2015	46,400	2.90 ▲	6.67	45,000	46,400	45,000	220	10,208,000
20/04/2015	43,500	1.50 ▲	3.57	43,700	43,700	43,500	1,140	49,590,000
17/04/2015	42,000	-3.10 ▼	-6.87	45,100	46,000	42,000	140	5,880,000
16/04/2015	45,100	1.80 ▲	4.16	45,100	45,100	45,100	180	8,118,000
15/04/2015	43,300	-3.20 ▼	-6.88	46,500	48,000	43,300	80	3,464,000
14/04/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
13/04/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
10/04/2015	46,500	-3.20 ▼	-6.44	47,000	49,900	46,500	30	1,395,000
09/04/2015	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
08/04/2015	49,700	3.20 ▲	6.88	43,300	49,700	43,300	1,470	73,059,000
07/04/2015	46,500	2.80 ▲	6.41	40,700	46,500	40,700	1,700	79,050,000
06/04/2015	43,700	-3.20 ▼	-6.82	43,700	43,700	43,700	330	14,421,000
03/04/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
02/04/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
01/04/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
31/03/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
30/03/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	150	7,035,000
27/03/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
26/03/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
25/03/2015	46,900	1.20 ▲	2.63	45,700	46,900	45,700	770	36,113,000
24/03/2015	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
23/03/2015	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
20/03/2015	45,700	0.50 ▲	1.11	42,100	45,700	42,100	1,260	57,582,000
19/03/2015	45,200	0.00 ■■	0.00	45,200	45,200	45,200	600	27,120,000
18/03/2015	45,200	2.60 ▲	6.10	42,600	45,200	42,600	2,520	113,904,000
17/03/2015	42,600	-3.20 ▼	-6.99	42,600	42,600	42,600	40	1,704,000
16/03/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	10	458,000
13/03/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
12/03/2015	45,800	0.10 ▲	0.22	45,800	45,800	45,800	380	17,404,000
11/03/2015	45,700	0.00 ■■	0.00	42,600	45,700	42,600	3,530	161,321,000
10/03/2015	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
09/03/2015	45,700	-0.10 ▼	-0.22	42,600	45,700	42,600	210	9,597,000
06/03/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
05/03/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	1,010	46,258,000
04/03/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	10	458,000
03/03/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	40	1,832,000
02/03/2015	45,800	0.00 ■■	0.00	42,600	45,800	42,600	1,210	55,418,000
27/02/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
26/02/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
25/02/2015	45,800	0.00 ■■	0.00	42,600	45,800	42,600	510	23,358,000
24/02/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
13/02/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
12/02/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
11/02/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
10/02/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
09/02/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
06/02/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
05/02/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
04/02/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
03/02/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
02/02/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
30/01/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
29/01/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
28/01/2015	45,800	0.00 ■■	0.00	45,800	45,800	45,800	140	6,412,000
27/01/2015	45,800	0.00 ■■	0.00	44,900	45,800	44,900	1,850	84,730,000
26/01/2015	45,800	-0.20 ▼	-0.43	43,000	45,800	43,000	230	10,534,000
23/01/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	550	25,300,000
22/01/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/01/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30	1,380,000
20/01/2015	46,000	3.00 ▲	6.98	46,000	46,000	46,000	250	11,500,000
19/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
16/01/2015	43,000	2.50 ▲	6.17	43,000	43,000	43,000	420	18,060,000
15/01/2015	40,500	-2.50 ▼	-5.81	40,000	40,500	40,000	1,420	57,510,000
14/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,700	73,100,000
13/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	200	8,600,000
12/01/2015	43,000	1.00 ▲	2.38	42,000	43,000	42,000	2,760	118,680,000
09/01/2015	42,000	0.00 ■■	0.00	39,100	42,000	39,100	2,220	93,240,000
08/01/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50	2,100,000
07/01/2015	42,000	-1.50 ▼	-3.45	42,000	42,000	42,000	10	420,000
06/01/2015	43,500	0.00 ■■	0.00	43,500	43,500	43,500	60	2,610,000
05/01/2015	43,500	-0.10 ▼	-0.23	43,500	43,500	43,500	130	5,655,000
31/12/2014	43,600	-0.10 ▼	-0.23	43,600	43,600	43,600	70	3,052,000
30/12/2014	43,700	0.00 ■■	0.00	43,700	43,700	43,700	120	5,244,000
29/12/2014	43,700	-0.10 ▼	-0.23	40,800	43,700	40,800	180	7,866,000
26/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	50	2,190,000
25/12/2014	43,800	0.00 ■■	0.00	40,800	43,800	40,800	560	24,528,000
24/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
23/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
22/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
19/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
18/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
17/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
16/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
15/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
12/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
11/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
10/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
09/12/2014	43,800	2.80 ▲	6.83	43,800	43,800	43,800	120	5,256,000
08/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
05/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	450	18,450,000
04/12/2014	41,000	-0.30 ▼	-0.73	41,000	41,000	41,000	250	10,250,000
03/12/2014	41,300	0.30 ▲	0.73	41,300	41,300	41,300	300	12,390,000
02/12/2014	41,000	0.10 ▲	0.24	38,900	41,000	38,900	62,400	2,558,400,000
01/12/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	150	6,135,000
28/11/2014	40,900	0.00 ■■	0.00	38,500	40,900	38,500	1,070	43,763,000
27/11/2014	40,900	2.10 ▲	5.41	40,900	40,900	40,900	70	2,863,000
26/11/2014	38,800	-2.10 ▼	-5.13	38,900	38,900	38,700	450,680	17,486,384,000
25/11/2014	40,900	0.00 ■■	0.00	38,300	40,900	38,100	3,750	153,375,000
24/11/2014	40,900	2.00 ▲	5.14	40,900	40,900	40,900	50	2,045,000
21/11/2014	38,900	0.80 ▲	2.10	38,100	38,900	38,100	990	38,511,000
20/11/2014	38,100	-0.40 ▼	-1.04	38,100	38,100	38,100	280	10,668,000
19/11/2014	38,500	0.40 ▲	1.05	38,500	38,500	38,500	450	17,325,000
18/11/2014	38,100	0.00 ■■	0.00	38,100	38,100	38,100	310	11,811,000
17/11/2014	38,100	-1.40 ▼	-3.54	38,100	38,100	38,100	1,000	38,100,000
14/11/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	150	5,925,000
13/11/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
12/11/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	30	1,185,000
11/11/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	30	1,185,000
10/11/2014	39,500	0.10 ▲	0.25	39,500	39,500	39,500	30	1,185,000
07/11/2014	39,400	0.30 ▲	0.77	39,400	39,400	39,400	30	1,182,000
06/11/2014	39,100	0.00 ■■	0.00	39,100	39,100	39,100	70	2,737,000
05/11/2014	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
04/11/2014	39,100	0.00 ■■	0.00	38,400	39,100	38,400	910	35,581,000
03/11/2014	39,100	0.20 ▲	0.51	39,100	39,100	39,100	20	782,000
31/10/2014	38,900	-0.50 ▼	-1.27	38,200	38,900	38,200	1,850	71,965,000
30/10/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	90	3,546,000
29/10/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	30	1,182,000
28/10/2014	39,400	0.20 ▲	0.51	36,500	39,400	36,500	740	29,156,000
27/10/2014	39,200	0.20 ▲	0.51	39,200	39,200	39,200	20	784,000
24/10/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	80	3,120,000
23/10/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
22/10/2014	39,000	-0.10 ▼	-0.26	39,000	39,000	39,000	3,650	142,350,000
21/10/2014	39,100	0.00 ■■	0.00	39,100	39,100	39,100	20	782,000
20/10/2014	39,100	0.10 ▲	0.26	38,100	39,100	38,100	210	8,211,000
17/10/2014	39,000	-0.40 ▼	-1.02	37,600	39,000	37,600	60	2,340,000
16/10/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	720	28,368,000
15/10/2014	39,400	-0.40 ▼	-1.01	38,000	39,400	38,000	2,420	95,348,000
14/10/2014	39,800	0.80 ▲	2.05	39,800	39,800	39,800	280	11,144,000
13/10/2014	39,000	-0.50 ▼	-1.27	38,100	39,000	38,000	2,020	78,780,000
10/10/2014	39,500	-0.40 ▼	-1.00	39,500	39,500	39,500	1,760	69,520,000
09/10/2014	39,900	0.40 ▲	1.01	39,900	39,900	39,900	20	798,000
08/10/2014	39,500	0.60 ▲	1.54	38,100	39,500	38,100	1,480	58,460,000
07/10/2014	38,900	0.10 ▲	0.26	38,800	38,900	37,900	9,880	384,332,000
06/10/2014	38,800	-1.30 ▼	-3.24	38,800	38,800	38,800	500	19,400,000
03/10/2014	40,100	0.10 ▲	0.25	40,000	40,100	40,000	3,450	138,345,000
02/10/2014	40,000	0.90 ▲	2.30	40,000	40,000	38,900	306,560	12,262,400,000
01/10/2014	39,100	0.10 ▲	0.26	39,200	40,000	38,000	314,160	12,283,656,000
30/09/2014	39,000	0.00 ■■	0.00	38,000	39,000	38,000	1,280	49,920,000
29/09/2014	39,000	0.00 ■■	0.00	38,000	39,000	38,000	280	10,920,000
26/09/2014	39,000	0.00 ■■	0.00	38,000	39,000	38,000	2,320	90,480,000
25/09/2014	39,000	1.00 ▲	2.63	39,000	39,000	39,000	10	390,000
24/09/2014	38,000	-1.00 ▼	-2.56	37,100	39,000	37,100	5,110	194,180,000
23/09/2014	39,000	0.90 ▲	2.36	38,000	39,000	37,100	1,920	74,880,000
22/09/2014	38,100	-1.90 ▼	-4.75	39,000	39,500	38,100	2,220	84,582,000
19/09/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
18/09/2014	40,000	0.60 ▲	1.52	40,000	40,000	40,000	100	4,000,000
17/09/2014	39,400	-0.50 ▼	-1.25	39,000	39,400	38,000	15,350	604,790,000
16/09/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	120	4,788,000
15/09/2014	39,900	-0.40 ▼	-0.99	39,900	39,900	39,900	50	1,995,000
12/09/2014	40,300	0.00 ■■	0.00	38,200	40,300	38,200	2,000	80,600,000
11/09/2014	40,300	0.00 ■■	0.00	40,300	40,300	40,300	1,200	48,360,000
10/09/2014	40,300	0.30 ▲	0.75	39,000	40,300	39,000	1,310	52,793,000
09/09/2014	40,000	0.00 ■■	0.00	38,000	40,000	38,000	1,580	63,200,000
08/09/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,210	48,400,000
05/09/2014	40,000	0.00 ■■	0.00	38,100	40,000	38,000	1,690	67,600,000
04/09/2014	40,000	-0.20 ▼	-0.50	38,000	40,000	37,600	1,500	60,000,000
03/09/2014	40,200	-0.10 ▼	-0.25	38,000	40,200	38,000	180	7,236,000
29/08/2014	40,300	0.00 ■■	0.00	40,300	40,300	40,300	210	8,463,000
28/08/2014	40,300	0.00 ■■	0.00	40,300	40,300	40,300	270	10,881,000
27/08/2014	40,300	0.00 ■■	0.00	40,300	40,300	40,300	350	14,105,000
26/08/2014	40,300	2.00 ▲	5.22	38,300	40,300	38,300	1,050	42,315,000
25/08/2014	38,300	-2.20 ▼	-5.43	38,300	38,300	38,300	2,020	77,366,000
22/08/2014	40,500	0.50 ▲	1.25	40,500	40,500	40,500	10	405,000
21/08/2014	40,000	-0.50 ▼	-1.23	39,500	40,000	39,500	1,600	64,000,000
20/08/2014	40,500	-0.20 ▼	-0.49	40,500	40,500	40,500	250	10,125,000
19/08/2014	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
18/08/2014	40,700	-0.10 ▼	-0.25	38,400	40,700	38,400	270	10,989,000
15/08/2014	40,800	-0.10 ▼	-0.24	38,500	40,800	38,200	3,220	131,376,000
14/08/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
13/08/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
12/08/2014	40,900	0.00 ■■	0.00	39,900	40,900	39,900	1,210	49,489,000
11/08/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
08/08/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	300	12,270,000
07/08/2014	40,900	1.10 ▲	2.76	40,800	40,900	40,800	1,010	41,309,000
06/08/2014	39,800	-0.20 ▼	-0.50	39,800	39,800	39,800	230	9,154,000
05/08/2014	40,000	0.10 ▲	0.25	37,500	40,000	37,500	1,490	59,600,000
04/08/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
01/08/2014	39,900	0.50 ▲	1.27	37,500	39,900	37,500	1,240	49,476,000
31/07/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
30/07/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
29/07/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
28/07/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
25/07/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
24/07/2014	39,400	0.00 ■■	0.00	39,400	39,400	39,400	1,500	59,100,000
23/07/2014	39,400	0.90 ▲	2.34	37,500	39,400	37,500	5,050	198,970,000
22/07/2014	38,500	1.00 ▲	2.67	38,000	38,500	36,500	4,010	154,385,000
21/07/2014	37,500	-0.90 ▼	-2.34	37,500	37,500	37,500	390	14,625,000
18/07/2014	38,400	-0.10 ▼	-0.26	36,600	38,400	36,600	1,450	55,680,000
17/07/2014	38,500	0.40 ▲	1.05	38,500	38,500	38,100	430	16,555,000
16/07/2014	38,100	-1.40 ▼	-3.54	38,500	38,500	38,100	1,010	38,481,000
15/07/2014	39,500	1.10 ▲	2.86	37,100	39,500	37,100	2,040	80,580,000
14/07/2014	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
11/07/2014	38,400	-0.10 ▼	-0.26	38,400	38,400	38,400	10	384,000
10/07/2014	38,500	0.80 ▲	2.12	37,300	38,500	37,300	520	20,020,000
09/07/2014	37,700	1.10 ▲	3.01	37,600	39,000	37,600	6,630	249,951,000
08/07/2014	36,600	-1.60 ▼	-4.19	38,200	38,500	36,600	11,010	402,966,000
07/07/2014	38,200	0.20 ▲	0.53	38,900	39,000	38,200	1,000	38,200,000
04/07/2014	38,000	-1.50 ▼	-3.80	39,500	39,500	38,000	6,010	228,380,000
03/07/2014	39,500	-0.50 ▼	-1.25	38,500	39,900	38,500	5,310	209,745,000
02/07/2014	40,000	0.00 ■■	0.00	40,800	40,800	39,000	3,120	124,800,000
01/07/2014	40,000	-1.30 ▼	-3.15	39,300	41,100	38,500	9,170	366,800,000
30/06/2014	41,300	-0.10 ▼	-0.24	40,500	41,400	39,000	4,110	169,743,000
27/06/2014	41,400	-0.10 ▼	-0.24	42,000	42,000	39,000	6,010	248,814,000
26/06/2014	41,500	-1.00 ▼	-2.35	40,600	42,000	39,600	18,750	778,125,000
25/06/2014	42,500	0.00 ■■	0.00	40,500	42,500	40,500	530	22,525,000
24/06/2014	42,500	1.30 ▲	3.16	40,500	43,400	39,000	2,940	124,950,000
23/06/2014	41,200	-2.30 ▼	-5.29	43,500	43,500	41,200	1,110	45,732,000
20/06/2014	43,500	1.00 ▲	2.35	43,500	43,500	43,500	780	33,930,000
19/06/2014	42,500	-1.00 ▼	-2.30	43,000	43,300	42,500	1,440	61,200,000
18/06/2014	43,500	0.50 ▲	1.16	40,200	43,500	40,000	2,300	100,050,000
17/06/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	740	31,820,000
16/06/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	690	29,670,000
13/06/2014	43,000	0.20 ▲	0.47	43,000	43,000	43,000	1,300	55,900,000
12/06/2014	42,800	0.00 ■■	0.00	42,800	42,800	42,800	1,190	50,932,000
11/06/2014	42,800	0.00 ■■	0.00	42,800	42,800	42,800	1,350	57,780,000
10/06/2014	42,800	-0.20 ▼	-0.47	43,100	43,100	40,000	2,080	89,024,000
09/06/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	2,120	91,160,000
06/06/2014	43,000	-1.20 ▼	-2.71	42,000	43,300	41,300	6,260	269,180,000
05/06/2014	44,200	-0.80 ▼	-1.78	44,700	44,700	44,200	800	35,360,000
04/06/2014	45,000	1.50 ▲	3.45	45,000	45,000	45,000	230	10,350,000
03/06/2014	45,000	-0.30 ▼	-0.66	43,500	45,000	42,500	6,660	299,700,000
02/06/2014	45,300	0.30 ▲	0.67	44,000	45,800	43,000	52,690	2,386,857,000
30/05/2014	45,000	-0.40 ▼	-0.88	43,000	45,000	43,000	330	14,850,000
29/05/2014	45,400	-0.30 ▼	-0.66	43,000	45,700	43,000	12,580	571,132,000
28/05/2014	45,700	0.90 ▲	2.01	44,000	45,900	42,900	46,820	2,139,674,000
27/05/2014	44,800	-1.20 ▼	-2.61	42,800	45,800	42,800	323,740	14,503,552,000
26/05/2014	46,000	0.10 ▲	0.22	42,700	46,000	42,700	1,660	76,360,000
23/05/2014	45,900	-0.10 ▼	-0.22	45,900	45,900	45,900	10	459,000
22/05/2014	46,000	1.00 ▲	2.22	45,000	46,000	45,000	350	16,100,000
21/05/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,800	81,000,000
20/05/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
19/05/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
16/05/2014	45,000	-0.90 ▼	-1.96	42,700	45,000	42,700	3,610	162,450,000
15/05/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
14/05/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
13/05/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	300	13,770,000
12/05/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
09/05/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
08/05/2014	45,900	2.40 ▲	5.52	43,400	45,900	40,500	6,690	307,071,000
07/05/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
06/05/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
05/05/2014	43,500	-0.40 ▼	-0.91	40,900	43,500	40,900	2,970	129,195,000
29/04/2014	43,900	-1.10 ▼	-2.44	45,900	45,900	42,000	34,710	1,523,769,000
28/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
25/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
24/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
23/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
22/04/2014	45,000	-1.00 ▼	-2.17	43,000	45,000	43,000	2,360	106,200,000
21/04/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	70	3,220,000
18/04/2014	46,000	0.00 ■■	0.00	43,000	46,000	42,800	1,120	51,520,000
17/04/2014	46,000	0.00 ■■	0.00	42,800	46,000	42,800	40	1,840,000
16/04/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/04/2014	46,000	0.40 ▲	0.88	46,000	46,000	46,000	200	9,200,000
14/04/2014	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
11/04/2014	45,600	0.00 ■■	0.00	45,600	45,600	43,000	820	37,392,000
10/04/2014	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
08/04/2014	45,600	0.20 ▲	0.44	45,600	45,600	45,600	40	1,824,000
07/04/2014	45,400	0.00 ■■	0.00	45,400	45,400	45,400	780	35,412,000
04/04/2014	45,400	0.20 ▲	0.44	45,400	45,400	45,400	50	2,270,000
03/04/2014	45,200	-0.70 ▼	-1.53	45,200	45,200	45,200	110	4,972,000
02/04/2014	45,900	0.90 ▲	2.00	45,900	45,900	45,900	1,170	53,703,000
01/04/2014	45,000	-0.40 ▼	-0.88	45,900	45,900	45,000	290	13,050,000
31/03/2014	45,400	0.00 ■■	0.00	46,900	46,900	45,400	310	14,074,000
28/03/2014	45,400	1.00 ▲	2.25	45,900	45,900	41,400	50	2,270,000
27/03/2014	44,400	-0.40 ▼	-0.89	44,400	44,400	44,400	300	13,320,000
26/03/2014	44,800	-0.20 ▼	-0.44	45,900	45,900	44,800	540	24,192,000
25/03/2014	45,000	-0.90 ▼	-1.96	42,700	45,000	42,700	2,540	114,300,000
24/03/2014	45,900	0.90 ▲	2.00	45,000	45,900	41,900	1,230	56,457,000
21/03/2014	45,000	-0.30 ▼	-0.66	43,000	45,000	43,000	620	27,900,000
20/03/2014	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
19/03/2014	45,300	-0.10 ▼	-0.22	45,400	45,400	45,300	400	18,120,000
18/03/2014	45,400	0.40 ▲	0.89	45,400	45,400	45,400	10	454,000
17/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	43,000	1,030	46,350,000
14/03/2014	45,000	-1.00 ▼	-2.17	43,100	45,000	43,100	220	9,900,000
13/03/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/03/2014	46,000	0.00 ■■	0.00	44,000	46,000	44,000	420	19,320,000
11/03/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/03/2014	46,000	0.00 ■■	0.00	42,800	46,000	42,800	1,050	48,300,000
07/03/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/03/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/03/2014	46,000	0.10 ▲	0.22	45,000	46,500	45,000	330	15,180,000
04/03/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	10	459,000
03/03/2014	45,900	0.00 ■■	0.00	45,800	45,900	45,800	110	5,049,000
28/02/2014	45,900	-0.10 ▼	-0.22	45,900	45,900	45,900	10	459,000
27/02/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/02/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10	460,000
25/02/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	310	14,260,000
24/02/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	120	5,520,000
21/02/2014	46,000	0.00 ■■	0.00	45,400	46,000	45,400	30	1,380,000
20/02/2014	46,000	0.10 ▲	0.22	45,900	46,000	45,400	520	23,920,000
19/02/2014	45,900	-0.10 ▼	-0.22	45,900	45,900	45,900	10	459,000
18/02/2014	46,000	0.00 ■■	0.00	45,600	46,000	45,200	2,940	135,240,000
17/02/2014	46,000	-1.50 ▼	-3.16	45,600	46,000	45,500	270	12,420,000
14/02/2014	47,500	0.50 ▲	1.06	46,000	47,500	44,000	4,600	218,500,000
13/02/2014	47,000	1.50 ▲	3.30	44,000	47,000	43,000	7,770	365,190,000
12/02/2014	45,500	1.50 ▲	3.41	43,000	45,500	43,000	6,300	286,650,000
11/02/2014	45,000	-1.00 ▼	-2.17	45,000	45,000	44,500	300	13,500,000
10/02/2014	46,000	0.80 ▲	1.77	46,000	46,000	46,000	10	460,000
07/02/2014	45,200	-0.10 ▼	-0.22	42,400	46,000	42,200	12,320	556,864,000
06/02/2014	45,300	-3.20 ▼	-6.60	45,200	51,500	45,200	4,780	216,534,000
27/01/2014	48,500	0.00 ■■	0.00	47,100	48,500	47,100	4,400	213,400,000
24/01/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	10	485,000
23/01/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
22/01/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
21/01/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
20/01/2014	48,500	0.00 ■■	0.00	46,500	48,500	46,500	30	1,455,000
17/01/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
16/01/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
15/01/2014	48,500	0.00 ■■	0.00	46,500	48,500	46,500	580	28,130,000
14/01/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
13/01/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
10/01/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
09/01/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
08/01/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
07/01/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
06/01/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
03/01/2014	48,500	0.50 ▲	1.04	48,000	48,500	48,000	2,100	101,850,000
02/01/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
31/12/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
30/12/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
27/12/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
26/12/2013	48,000	1.00 ▲	2.13	46,000	48,000	43,900	380	18,240,000
25/12/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	200	9,400,000
24/12/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,000	47,000,000
23/12/2013	47,000	0.00 ■■	0.00	43,800	47,000	43,800	1,250	58,750,000
20/12/2013	47,000	-1.30 ▼	-2.69	45,600	47,000	45,600	3,370	158,390,000
19/12/2013	48,300	-0.20 ▼	-0.41	45,300	48,500	45,300	120	5,796,000
18/12/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
17/12/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	30	1,455,000
16/12/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	250	12,125,000
13/12/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
12/12/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20	970,000
11/12/2013	48,500	-0.50 ▼	-1.02	48,500	48,500	48,500	100	4,850,000
10/12/2013	49,000	0.00 ■■	0.00	49,000	49,000	49,000	20	980,000
09/12/2013	49,000	0.30 ▲	0.62	47,000	49,000	47,000	20	980,000
06/12/2013	48,700	0.00 ■■	0.00	48,700	48,700	48,700	200	9,740,000
05/12/2013	48,700	-0.20 ▼	-0.41	48,700	48,700	48,700	100	4,870,000
04/12/2013	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
03/12/2013	48,900	1.10 ▲	2.30	48,900	48,900	48,900	20	978,000
02/12/2013	47,800	0.00 ■■	0.00	47,800	47,800	47,800	20	956,000
29/11/2013	47,800	0.00 ■■	0.00	47,000	47,800	47,000	610	29,158,000
28/11/2013	47,800	0.00 ■■	0.00	46,500	47,800	46,000	1,850	88,430,000
27/11/2013	47,800	-0.20 ▼	-0.42	48,000	48,000	47,000	6,560	313,568,000
26/11/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	750	36,000,000
25/11/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	120	5,760,000
22/11/2013	48,000	0.40 ▲	0.84	48,000	48,000	48,000	130	6,240,000
21/11/2013	47,600	-2.40 ▼	-4.80	46,500	48,500	46,500	1,040	49,504,000
20/11/2013	50,000	2.30 ▲	4.82	50,000	50,000	50,000	40	2,000,000
19/11/2013	47,700	0.00 ■■	0.00	47,700	47,700	47,700	150	7,155,000
18/11/2013	47,700	-0.10 ▼	-0.21	46,000	47,700	46,000	2,010	95,877,000
15/11/2013	47,800	1.30 ▲	2.80	47,800	47,800	47,800	210	10,038,000
14/11/2013	46,500	-2.80 ▼	-5.68	47,000	49,300	46,500	1,280	59,520,000
13/11/2013	49,300	0.00 ■■	0.00	49,300	49,300	49,300	0	0
12/11/2013	49,300	0.00 ■■	0.00	49,300	49,300	49,300	0	0
11/11/2013	49,300	0.00 ■■	0.00	49,300	49,300	49,300	100	4,930,000
08/11/2013	49,300	-0.10 ▼	-0.20	49,300	49,300	49,300	30	1,479,000
07/11/2013	49,400	0.40 ▲	0.82	49,400	49,400	49,400	20	988,000
06/11/2013	49,000	0.10 ▲	0.20	49,000	49,000	49,000	100	4,900,000
05/11/2013	48,900	0.30 ▲	0.62	48,900	48,900	48,900	1,090	53,301,000
04/11/2013	48,600	-0.40 ▼	-0.82	45,900	48,600	45,900	1,750	85,050,000
01/11/2013	49,000	1.00 ▲	2.08	49,000	49,000	49,000	600	29,400,000
31/10/2013	48,000	0.00 ■■	0.00	48,000	48,000	48,000	130	6,240,000
30/10/2013	48,000	-0.80 ▼	-1.64	45,400	48,000	45,400	280	13,440,000
29/10/2013	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
28/10/2013	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
25/10/2013	48,800	0.00 ■■	0.00	48,800	48,800	48,800	300	14,640,000
24/10/2013	48,800	0.00 ■■	0.00	48,800	48,800	48,800	200	9,760,000
23/10/2013	48,800	0.00 ■■	0.00	48,800	48,800	48,800	520	25,376,000
22/10/2013	48,800	0.00 ■■	0.00	48,800	48,800	48,800	820	40,016,000
21/10/2013	48,800	0.00 ■■	0.00	48,800	48,800	48,800	420	20,496,000
18/10/2013	48,800	0.00 ■■	0.00	48,800	48,800	48,800	750	36,600,000
17/10/2013	48,800	0.40 ▲	0.83	45,100	48,800	45,100	2,470	120,536,000
16/10/2013	48,400	0.90 ▲	1.89	48,400	48,400	48,400	100	4,840,000
15/10/2013	47,500	-2.40 ▼	-4.81	47,500	47,500	47,500	2,740	130,150,000
14/10/2013	49,900	-0.10 ▼	-0.20	48,000	49,900	46,600	6,480	323,352,000
11/10/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/10/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
09/10/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/10/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
07/10/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/10/2013	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	600	30,000,000
03/10/2013	51,000	1.00 ▲	2.00	51,000	51,000	51,000	20	1,020,000
02/10/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/10/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
30/09/2013	50,000	0.00 ■■	0.00	47,500	50,000	47,000	1,700	85,000,000
27/09/2013	50,000	0.20 ▲	0.40	50,000	50,000	50,000	10	500,000
26/09/2013	49,800	-0.20 ▼	-0.40	49,800	49,800	49,800	10	498,000
25/09/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/09/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/09/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/09/2013	50,000	1.10 ▲	2.25	50,000	50,000	50,000	200	10,000,000
19/09/2013	48,900	-1.10 ▼	-2.20	48,900	48,900	48,900	2,100	102,690,000
18/09/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	330	16,500,000
17/09/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
16/09/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
13/09/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,010	50,500,000
12/09/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/09/2013	50,000	1.00 ▲	2.04	45,600	50,000	45,600	100	5,000,000
10/09/2013	49,000	0.00 ■■	0.00	49,000	49,000	49,000	30	1,470,000
09/09/2013	49,000	1.00 ▲	2.08	49,000	49,000	49,000	30	1,470,000
06/09/2013	48,000	0.60 ▲	1.27	48,000	48,000	48,000	250	12,000,000
05/09/2013	47,400	-0.10 ▼	-0.21	47,000	47,400	47,000	220	10,428,000
04/09/2013	47,500	0.20 ▲	0.42	47,500	47,500	47,500	500	23,750,000
03/09/2013	47,300	-0.20 ▼	-0.42	47,300	47,300	47,300	190	8,987,000
30/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
29/08/2013	47,500	0.00 ■■	0.00	47,400	47,500	47,400	530	25,175,000
28/08/2013	47,500	0.00 ■■	0.00	44,300	47,500	44,300	570	27,075,000
27/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
26/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
23/08/2013	47,500	0.20 ▲	0.42	47,500	47,500	47,500	200	9,500,000
22/08/2013	47,300	0.40 ▲	0.85	47,300	47,300	47,300	200	9,460,000
21/08/2013	46,900	0.00 ■■	0.00	46,900	46,900	46,900	500	23,450,000
20/08/2013	46,900	-0.70 ▼	-1.47	44,300	47,000	44,300	3,430	160,867,000
19/08/2013	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
16/08/2013	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
15/08/2013	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
14/08/2013	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
13/08/2013	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
12/08/2013	47,600	0.30 ▲	0.63	47,600	47,600	47,600	30	1,428,000
09/08/2013	47,300	0.00 ■■	0.00	47,300	47,300	47,300	3,240	153,252,000
08/08/2013	47,300	0.00 ■■	0.00	47,300	47,300	47,300	20	946,000
07/08/2013	47,300	0.00 ■■	0.00	47,300	47,400	47,300	1,800	85,140,000
06/08/2013	47,300	-0.10 ▼	-0.21	44,500	47,300	44,500	40	1,892,000
05/08/2013	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
02/08/2013	47,400	0.90 ▲	1.94	47,000	47,400	47,000	550	26,070,000
01/08/2013	46,500	2.80 ▲	6.41	44,000	46,500	44,000	810	37,665,000
31/07/2013	43,700	-3.20 ▼	-6.82	43,700	47,000	43,700	1,310	57,247,000
30/07/2013	46,900	2.80 ▲	6.35	46,900	46,900	46,900	1,020	47,838,000
29/07/2013	44,100	-3.30 ▼	-6.96	44,100	44,100	44,100	50	2,205,000
26/07/2013	47,400	0.60 ▲	1.28	47,400	47,400	47,400	150	7,110,000
25/07/2013	46,800	-0.10 ▼	-0.21	47,200	47,200	44,000	2,750	128,700,000
24/07/2013	46,900	2.40 ▲	5.39	41,600	46,900	41,400	2,500	117,250,000
23/07/2013	44,500	-2.50 ▼	-5.32	44,500	44,500	44,500	20	890,000
22/07/2013	47,000	-0.60 ▼	-1.26	44,500	47,000	44,300	5,760	270,720,000
19/07/2013	47,600	-0.40 ▼	-0.83	44,700	47,700	44,700	800	38,080,000
18/07/2013	48,000	0.40 ▲	0.84	48,000	48,000	48,000	50	2,400,000
17/07/2013	47,600	-0.10 ▼	-0.21	44,500	47,600	44,500	270	12,852,000
16/07/2013	47,700	-1.30 ▼	-2.65	45,600	47,700	45,600	660	31,482,000
15/07/2013	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
12/07/2013	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
11/07/2013	49,000	-0.50 ▼	-1.01	49,000	49,000	49,000	20	980,000
10/07/2013	49,500	1.50 ▲	3.12	50,000	50,000	44,900	70	3,465,000
09/07/2013	48,000	2.80 ▲	6.19	42,200	48,000	42,200	620	29,760,000
08/07/2013	45,200	-3.30 ▼	-6.80	45,200	45,200	45,200	10	452,000
05/07/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
04/07/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	330	16,005,000
03/07/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	70	3,395,000
02/07/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20	970,000
01/07/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	30	1,455,000
28/06/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
27/06/2013	48,500	-1.00 ▼	-2.02	46,100	48,500	46,100	690	33,465,000
26/06/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
25/06/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
24/06/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
21/06/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	20	990,000
20/06/2013	49,500	0.00 ■■	0.00	49,500	49,500	49,500	450	22,275,000
19/06/2013	49,500	0.10 ▲	0.20	46,000	52,000	46,000	3,100	153,450,000
18/06/2013	49,400	0.00 ■■	0.00	49,400	49,400	49,400	0	0
17/06/2013	49,400	0.50 ▲	1.02	49,400	49,400	49,400	30	1,482,000
14/06/2013	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
13/06/2013	48,900	-0.10 ▼	-0.20	48,500	48,900	48,000	280	13,692,000
12/06/2013	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50	2,450,000
11/06/2013	49,000	3.00 ▲	6.52	42,800	49,000	42,800	840	41,160,000
10/06/2013	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/06/2013	46,000	1.00 ▲	2.22	46,000	46,000	46,000	10	460,000
06/06/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	270	12,150,000
05/06/2013	45,000	-3.00 ▼	-6.25	48,500	48,500	45,000	370	16,650,000
04/06/2013	48,000	-0.90 ▼	-1.84	45,500	48,000	45,500	100	4,800,000
03/06/2013	48,900	0.00 ■■	0.00	48,900	48,900	48,900	50	2,445,000
31/05/2013	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
30/05/2013	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
29/05/2013	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
28/05/2013	48,900	-0.10 ▼	-0.20	47,000	48,900	46,000	210	10,269,000
27/05/2013	49,000	-0.20 ▼	-0.41	47,000	49,000	47,000	770	37,730,000
24/05/2013	49,200	0.00 ■■	0.00	49,200	49,200	49,200	0	0
23/05/2013	49,200	0.00 ■■	0.00	49,200	49,200	49,200	0	0
22/05/2013	49,200	-0.20 ▼	-0.40	49,000	49,200	49,000	100	4,920,000
21/05/2013	49,400	-0.40 ▼	-0.80	46,400	49,400	46,400	2,150	106,210,000
20/05/2013	49,800	2.30 ▲	4.84	44,200	49,800	44,200	90	4,482,000
17/05/2013	49,000	0.00 ■■	0.00	46,000	49,000	46,000	1,770	86,730,000
16/05/2013	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
15/05/2013	49,000	0.00 ■■	0.00	48,900	49,000	48,900	40	1,960,000
14/05/2013	49,000	-0.50 ▼	-1.01	47,500	49,000	47,000	530	25,970,000
13/05/2013	49,500	0.50 ▲	1.02	49,500	49,500	47,000	890	44,055,000
10/05/2013	49,000	-1.00 ▼	-2.00	47,000	49,000	46,600	2,410	118,090,000
09/05/2013	50,000	1.50 ▲	3.09	50,000	50,000	47,000	630	31,500,000
08/05/2013	48,500	0.00 ■■	0.00	45,500	48,500	45,300	600	29,100,000
07/05/2013	48,500	0.00 ■■	0.00	45,500	48,500	45,300	3,200	155,200,000
06/05/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
03/05/2013	48,500	2.50 ▲	5.43	43,000	48,500	43,000	50	2,425,000
02/05/2013	46,000	-0.50 ▼	-1.08	46,000	46,000	43,500	990	45,540,000
26/04/2013	46,500	0.00 ■■	0.00	46,500	46,500	46,500	30	1,395,000
25/04/2013	46,500	-3.50 ▼	-7.00	46,500	46,500	46,500	30	1,395,000
24/04/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/04/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
22/04/2013	50,000	0.50 ▲	1.01	49,500	50,000	49,500	80	4,000,000
18/04/2013	49,500	-3.50 ▼	-6.60	50,000	50,000	49,500	140	6,930,000
17/04/2013	53,000	3.10 ▲	6.21	53,000	53,000	53,000	70	3,710,000
16/04/2013	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
15/04/2013	49,900	-0.10 ▼	-0.20	49,900	49,900	49,900	1,000	49,900,000
12/04/2013	50,000	-0.50 ▼	-0.99	47,000	50,000	47,000	300	15,000,000
11/04/2013	50,500	-1.00 ▼	-1.94	47,900	50,500	47,900	1,040	52,520,000
10/04/2013	51,500	2.00 ▲	4.04	51,500	51,500	51,500	5,000	257,500,000
09/04/2013	49,500	-0.40 ▼	-0.80	49,500	49,500	49,500	10	495,000
08/04/2013	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
05/04/2013	49,900	-0.60 ▼	-1.19	49,900	49,900	49,900	110	5,489,000
04/04/2013	50,500	0.60 ▲	1.20	46,500	50,500	46,500	520	26,260,000
03/04/2013	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
02/04/2013	49,900	2.10 ▲	4.39	51,000	51,000	45,300	500	24,950,000
01/04/2013	47,800	0.00 ■■	0.00	47,800	47,800	47,800	110	5,258,000
29/03/2013	47,800	-0.20 ▼	-0.42	45,800	47,800	45,000	2,010	96,078,000
28/03/2013	48,000	2.00 ▲	4.35	46,000	48,000	46,000	970	46,560,000
27/03/2013	46,000	-1.40 ▼	-2.95	46,000	46,000	46,000	100	4,600,000
26/03/2013	47,400	-1.50 ▼	-3.07	47,500	47,500	45,700	570	27,018,000
25/03/2013	48,900	-0.10 ▼	-0.20	45,600	48,900	45,600	170	8,313,000
22/03/2013	49,000	-0.50 ▼	-1.01	46,100	49,000	46,100	1,220	59,780,000
21/03/2013	49,500	-0.20 ▼	-0.40	47,000	49,500	47,000	200	9,900,000
20/03/2013	49,700	0.00 ■■	0.00	47,000	49,700	47,000	40	1,988,000
19/03/2013	49,700	0.00 ■■	0.00	46,400	49,700	46,400	40	1,988,000
18/03/2013	49,700	3.20 ▲	6.88	46,300	49,700	46,300	22,110	1,098,867,000
15/03/2013	46,500	1.60 ▲	3.56	46,300	46,500	46,000	6,130	285,045,000
14/03/2013	44,900	2.80 ▲	6.65	42,100	44,900	42,100	2,200	98,780,000
13/03/2013	42,100	2.60 ▲	6.58	39,500	42,100	39,500	5,450	229,445,000
12/03/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,500	100	3,950,000
11/03/2013	39,500	1.40 ▲	3.67	39,000	39,500	39,000	15,420	609,090,000
08/03/2013	38,100	-2.80 ▼	-6.85	39,000	39,000	38,100	1,500	57,150,000
07/03/2013	40,900	0.10 ▲	0.25	39,000	40,900	39,000	2,420	98,978,000
06/03/2013	40,800	1.80 ▲	4.62	39,000	40,800	38,200	320	13,056,000
05/03/2013	39,000	0.00 ■■	0.00	38,000	39,000	38,000	11,050	430,950,000
04/03/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/03/2013	39,000	0.00 ■■	0.00	39,500	39,500	39,000	370	14,430,000
28/02/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
27/02/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
26/02/2013	39,000	1.50 ▲	4.00	37,400	39,000	37,400	750	29,250,000
25/02/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
22/02/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
21/02/2013	37,500	-1.50 ▼	-3.85	38,500	38,500	37,500	2,930	109,875,000
20/02/2013	39,000	0.70 ▲	1.83	39,000	39,000	39,000	10	390,000
19/02/2013	38,300	1.30 ▲	3.51	38,000	38,300	38,000	510	19,533,000
18/02/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/02/2013	37,000	0.00 ■■	0.00	36,800	37,000	36,800	1,260	46,620,000
07/02/2013	37,000	0.20 ▲	0.54	37,000	37,000	37,000	2,270	83,990,000
06/02/2013	36,800	0.90 ▲	2.51	36,800	36,800	36,800	20	736,000
05/02/2013	35,900	-1.00 ▼	-2.71	34,500	35,900	34,500	550	19,745,000
04/02/2013	36,900	0.00 ■■	0.00	36,900	36,900	36,900	10	369,000
01/02/2013	36,900	0.60 ▲	1.65	36,900	36,900	36,900	10	369,000
31/01/2013	36,300	-2.70 ▼	-6.92	40,000	40,000	36,300	2,430	88,209,000
30/01/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/01/2013	39,000	1.50 ▲	4.00	39,000	39,000	39,000	200	7,800,000
28/01/2013	37,500	0.50 ▲	1.35	37,900	37,900	37,500	570	21,375,000
25/01/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	80	2,960,000
24/01/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/01/2013	37,000	0.00 ■■	0.00	36,000	37,000	36,000	150	5,550,000
22/01/2013	37,000	0.00 ■■	0.00	36,000	37,000	36,000	3,240	119,880,000
21/01/2013	37,000	0.00 ■■	0.00	37,500	37,500	36,000	1,540	56,980,000
18/01/2013	37,000	-1.00 ▼	-2.63	38,000	38,000	37,000	460	17,020,000
17/01/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/01/2013	38,000	0.30 ▲	0.80	38,000	38,000	38,000	190	7,220,000
15/01/2013	37,700	0.00 ■■	0.00	37,700	37,800	37,700	1,800	67,860,000
14/01/2013	37,700	-0.10 ▼	-0.26	37,700	37,700	37,700	100	3,770,000
11/01/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
10/01/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
09/01/2013	37,800	0.00 ■■	0.00	37,000	37,800	36,000	2,930	110,754,000
08/01/2013	37,800	-0.10 ▼	-0.26	37,800	37,800	37,800	50	1,890,000
07/01/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	200	7,580,000
04/01/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	20	758,000
03/01/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
02/01/2013	37,900	0.90 ▲	2.43	37,900	37,900	37,900	50	1,895,000
28/12/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/12/2012	37,000	0.00 ■■	0.00	36,500	37,500	36,500	610	22,570,000
26/12/2012	37,000	-0.40 ▼	-1.07	37,500	37,500	37,000	1,110	41,070,000
25/12/2012	37,400	0.40 ▲	1.08	37,400	37,400	37,400	20	748,000
24/12/2012	37,000	1.00 ▲	2.78	36,500	37,000	36,500	300	11,100,000
21/12/2012	36,000	-0.40 ▼	-1.10	36,500	36,500	35,000	5,780	208,080,000
20/12/2012	36,400	-0.30 ▼	-0.82	36,500	36,500	36,400	2,700	98,280,000
19/12/2012	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
18/12/2012	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
17/12/2012	36,700	1.50 ▲	4.26	36,900	36,900	35,200	480	17,616,000
14/12/2012	35,200	-0.80 ▼	-2.22	35,200	35,200	35,200	50	1,760,000
13/12/2012	36,000	-0.90 ▼	-2.44	35,300	36,000	35,100	1,320	47,520,000
12/12/2012	36,900	0.50 ▲	1.37	37,000	37,000	34,600	680	25,092,000
11/12/2012	36,400	-0.50 ▼	-1.36	36,000	36,400	36,000	2,100	76,440,000
10/12/2012	36,900	-0.10 ▼	-0.27	36,900	36,900	36,900	10	369,000
07/12/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
06/12/2012	37,000	0.00 ■■	0.00	36,500	37,000	36,500	1,260	46,620,000
05/12/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/12/2012	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	830	30,710,000
03/12/2012	37,500	-1.50 ▼	-3.85	37,500	37,500	37,500	300	11,250,000
30/11/2012	39,000	1.70 ▲	4.56	37,000	39,000	37,000	4,680	182,520,000
29/11/2012	37,300	-1.60 ▼	-4.11	37,400	37,400	37,000	720	26,856,000
28/11/2012	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
27/11/2012	38,900	1.40 ▲	3.73	36,000	38,900	35,700	3,400	132,260,000
26/11/2012	37,500	-1.70 ▼	-4.34	37,500	37,500	37,500	10	375,000
23/11/2012	39,200	1.80 ▲	4.81	36,500	39,200	36,500	2,330	91,336,000
22/11/2012	37,400	-1.10 ▼	-2.86	36,800	37,400	36,800	760	28,424,000
21/11/2012	38,500	-0.80 ▼	-2.04	39,300	39,300	37,500	5,410	208,285,000
20/11/2012	39,300	1.80 ▲	4.80	37,500	39,300	37,500	1,700	66,810,000
19/11/2012	39,000	0.50 ▲	1.30	39,000	39,000	37,200	2,030	79,170,000
16/11/2012	38,500	0.40 ▲	1.05	36,200	38,500	36,200	2,790	107,415,000
15/11/2012	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
14/11/2012	38,100	0.10 ▲	0.26	37,500	38,100	37,500	610	23,241,000
13/11/2012	38,000	0.00 ■■	0.00	37,100	38,000	37,100	2,120	80,560,000
12/11/2012	38,000	0.50 ▲	1.33	38,000	38,000	38,000	30	1,140,000
09/11/2012	37,500	-0.30 ▼	-0.79	37,500	38,500	37,500	1,100	41,250,000
08/11/2012	37,800	-0.20 ▼	-0.53	37,800	37,800	37,800	40	1,512,000
07/11/2012	38,000	-1.40 ▼	-3.55	38,500	38,500	37,500	1,870	71,060,000
06/11/2012	39,400	-0.10 ▼	-0.25	39,400	39,400	37,600	460	18,124,000
05/11/2012	39,500	1.00 ▲	2.60	37,500	39,500	37,500	180	7,110,000
02/11/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
01/11/2012	38,500	0.70 ▲	1.85	37,000	38,500	37,000	170	6,545,000
31/10/2012	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
30/10/2012	37,800	0.80 ▲	2.16	38,000	38,000	37,800	200	7,560,000
29/10/2012	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	60	2,220,000
26/10/2012	37,500	0.10 ▲	0.27	37,500	37,500	37,500	10	375,000
25/10/2012	37,400	-1.60 ▼	-4.10	37,100	37,500	37,100	920	34,408,000
24/10/2012	39,000	0.50 ▲	1.30	37,500	39,000	37,500	510	19,890,000
23/10/2012	38,500	1.50 ▲	4.05	38,500	38,500	38,500	10	385,000
22/10/2012	37,000	0.00 ■■	0.00	35,200	37,000	35,200	2,270	83,990,000
19/10/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
18/10/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
17/10/2012	37,000	0.00 ■■	0.00	37,000	37,000	36,000	1,180	43,660,000
16/10/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
15/10/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
12/10/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	510	18,870,000
11/10/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
10/10/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	280	10,360,000
09/10/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20	740,000
08/10/2012	37,000	0.10 ▲	0.27	37,000	37,000	37,000	10	370,000
05/10/2012	36,900	-0.50 ▼	-1.34	35,600	36,900	35,600	730	26,937,000
04/10/2012	37,400	-0.10 ▼	-0.27	35,700	37,400	35,700	9,080	339,592,000
03/10/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	500	18,750,000
02/10/2012	37,500	0.00 ■■	0.00	39,300	39,300	37,500	220	8,250,000
01/10/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
28/09/2012	37,500	-1.80 ▼	-4.58	37,500	37,500	37,500	50	1,875,000
27/09/2012	39,300	0.00 ■■	0.00	41,000	41,000	39,300	490	19,257,000
26/09/2012	39,300	1.80 ▲	4.80	39,300	39,300	39,300	100	3,930,000
25/09/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
24/09/2012	37,500	-0.30 ▼	-0.79	37,500	37,500	37,500	10	375,000
21/09/2012	37,800	-1.50 ▼	-3.82	37,400	37,800	37,400	1,050	39,690,000
20/09/2012	39,300	1.80 ▲	4.80	39,300	39,300	39,300	3,000	117,900,000
19/09/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
18/09/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
17/09/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
14/09/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
13/09/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
12/09/2012	37,500	0.00 ■■	0.00	37,000	37,500	37,000	600	22,500,000
11/09/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	500	18,750,000
10/09/2012	37,500	-0.10 ▼	-0.27	37,500	37,500	37,500	10	375,000
07/09/2012	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
06/09/2012	37,600	-1.20 ▼	-3.09	37,500	37,600	37,500	960	36,096,000
05/09/2012	38,800	0.80 ▲	2.11	38,800	38,800	38,800	30	1,164,000
04/09/2012	38,000	0.50 ▲	1.33	37,500	38,000	37,500	1,620	61,560,000
31/08/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
30/08/2012	37,500	-1.50 ▼	-3.85	37,500	37,500	37,500	50	1,875,000
29/08/2012	39,000	1.00 ▲	2.63	36,100	39,000	36,100	450	17,550,000
28/08/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/08/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/08/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/08/2012	38,000	-0.50 ▼	-1.30	36,600	38,000	36,600	420	15,960,000
22/08/2012	38,500	0.50 ▲	1.32	38,400	38,500	36,500	1,400	53,900,000
21/08/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/08/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/08/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	30	1,140,000
16/08/2012	38,000	0.30 ▲	0.80	37,500	38,000	37,500	10,010	380,380,000
15/08/2012	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
14/08/2012	37,700	0.20 ▲	0.53	37,500	37,700	37,500	12,150	458,055,000
13/08/2012	37,500	0.10 ▲	0.27	37,100	37,500	37,100	120	4,500,000
10/08/2012	37,400	0.00 ■■	0.00	38,000	38,000	37,400	15,780	590,172,000
09/08/2012	37,400	0.10 ▲	0.27	37,300	37,400	37,300	2,340	87,516,000
08/08/2012	37,300	0.10 ▲	0.27	37,200	37,300	37,200	13,000	484,900,000
07/08/2012	37,200	-0.20 ▼	-0.53	37,300	37,300	37,200	5,300	197,160,000
06/08/2012	37,400	0.10 ▲	0.27	37,400	37,400	37,400	320	11,968,000
03/08/2012	37,300	0.00 ■■	0.00	37,300	37,300	37,000	45,070	1,681,111,000
02/08/2012	37,300	0.10 ▲	0.27	37,200	37,300	37,100	31,000	1,156,300,000
01/08/2012	37,200	0.20 ▲	0.54	37,100	37,200	37,100	2,410	89,652,000
31/07/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
30/07/2012	37,000	0.00 ■■	0.00	37,000	37,000	36,800	29,010	1,073,370,000
27/07/2012	37,000	-0.90 ▼	-2.37	37,000	37,000	37,000	5,000	185,000,000
26/07/2012	37,900	0.40 ▲	1.07	37,900	37,900	37,900	20	758,000
25/07/2012	37,500	0.50 ▲	1.35	37,000	37,500	37,000	130	4,875,000
24/07/2012	37,000	-0.90 ▼	-2.37	36,200	37,000	36,200	2,360	87,320,000
23/07/2012	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
20/07/2012	37,900	0.00 ■■	0.00	37,600	37,900	37,600	1,210	45,859,000
19/07/2012	37,900	0.90 ▲	2.43	37,000	37,900	37,000	1,060	40,174,000
18/07/2012	37,000	-1.00 ▼	-2.63	37,100	37,100	37,000	80	2,960,000
17/07/2012	38,000	1.20 ▲	3.26	36,900	38,000	36,900	60	2,280,000
16/07/2012	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
13/07/2012	36,800	-0.40 ▼	-1.08	36,800	36,800	36,800	10	368,000
12/07/2012	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
11/07/2012	37,200	0.60 ▲	1.64	37,200	37,200	36,700	50	1,860,000
10/07/2012	36,600	0.10 ▲	0.27	36,000	36,600	36,000	700	25,620,000
09/07/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
06/07/2012	36,500	0.10 ▲	0.27	36,500	36,500	36,500	20	730,000
05/07/2012	36,400	0.10 ▲	0.28	36,400	36,400	36,400	1,760	64,064,000
04/07/2012	36,300	0.10 ▲	0.28	36,300	36,300	36,300	200	7,260,000
03/07/2012	36,200	0.20 ▲	0.56	36,200	36,200	36,200	2,320	83,984,000
02/07/2012	36,000	0.00 ■■	0.00	35,500	36,100	35,500	1,940	69,840,000
29/06/2012	36,000	0.00 ■■	0.00	37,000	37,000	36,000	510	18,360,000
28/06/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
27/06/2012	36,000	0.00 ■■	0.00	35,300	36,000	35,300	4,690	168,840,000
26/06/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/06/2012	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	1,010	36,360,000
22/06/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
21/06/2012	36,500	0.40 ▲	1.11	36,100	36,500	36,100	100	3,650,000
20/06/2012	36,100	0.10 ▲	0.28	36,100	36,100	36,100	3,610	130,321,000
19/06/2012	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	110	3,960,000
18/06/2012	36,500	0.90 ▲	2.53	37,000	37,000	36,500	4,270	155,855,000
15/06/2012	35,600	0.10 ▲	0.28	35,600	35,600	35,600	10	356,000
14/06/2012	35,500	0.00 ■■	0.00	35,500	37,000	35,100	230	8,165,000
13/06/2012	35,500	-1.00 ▼	-2.74	35,000	37,200	35,000	1,250	44,375,000
12/06/2012	36,500	1.00 ▲	2.82	36,500	36,500	36,500	10	365,000
11/06/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
08/06/2012	35,500	-0.40 ▼	-1.11	35,500	35,800	35,500	2,870	101,885,000
07/06/2012	35,900	0.80 ▲	2.28	34,400	35,900	34,400	10,770	386,643,000
06/06/2012	35,100	-1.30 ▼	-3.57	35,500	35,500	35,100	2,130	74,763,000
05/06/2012	36,400	1.30 ▲	3.70	33,500	36,800	33,500	10,140	369,096,000
04/06/2012	35,100	-0.40 ▼	-1.13	35,100	35,100	35,100	9,520	334,152,000
01/06/2012	35,500	0.20 ▲	0.57	36,800	37,000	35,400	4,020	142,710,000
31/05/2012	35,300	0.00 ■■	0.00	35,000	35,300	35,000	260	9,178,000
30/05/2012	35,300	0.10 ▲	0.28	36,500	36,700	35,300	101,450	3,581,185,000
29/05/2012	35,200	-1.80 ▼	-4.86	37,000	37,000	35,200	13,900	489,280,000
28/05/2012	37,000	0.00 ■■	0.00	36,500	37,800	36,500	4,140	153,180,000
25/05/2012	37,000	0.00 ■■	0.00	37,000	37,000	36,900	50,100	1,853,700,000
24/05/2012	37,000	0.00 ■■	0.00	37,000	37,000	36,500	22,180	820,660,000
23/05/2012	37,000	0.50 ▲	1.37	38,300	38,300	37,000	44,790	1,657,230,000
22/05/2012	36,500	-1.50 ▼	-3.95	39,300	39,300	36,500	11,030	402,595,000
21/05/2012	38,000	0.00 ■■	0.00	38,000	38,200	38,000	15,190	577,220,000
18/05/2012	38,000	0.00 ■■	0.00	38,000	38,000	37,800	22,430	852,340,000
17/05/2012	38,000	0.20 ▲	0.53	39,400	39,400	37,500	57,080	2,169,040,000
16/05/2012	37,800	0.00 ■■	0.00	37,800	38,000	37,800	20,830	787,374,000
15/05/2012	37,800	0.00 ■■	0.00	38,800	39,600	37,800	47,000	1,776,600,000
14/05/2012	37,800	-1.70 ▼	-4.30	38,100	38,100	37,800	770	29,106,000
11/05/2012	39,500	-2.00 ▼	-4.82	41,500	41,500	39,500	350	13,825,000
10/05/2012	41,500	-2.00 ▼	-4.60	42,100	42,100	41,500	450	18,675,000
09/05/2012	43,500	1.20 ▲	2.84	40,900	43,500	40,900	670	29,145,000
08/05/2012	43,800	0.00 ■■	0.00	43,800	43,800	43,800	3,100	135,780,000
07/05/2012	43,800	1.90 ▲	4.53	43,800	43,800	43,800	10	438,000
04/05/2012	41,900	-2.00 ▼	-4.56	41,900	41,900	41,900	200	8,380,000
03/05/2012	43,900	0.80 ▲	1.86	43,900	43,900	43,900	100	4,390,000
02/05/2012	43,100	1.20 ▲	2.86	43,900	43,900	43,100	3,810	164,211,000
27/04/2012	41,900	0.80 ▲	1.95	41,500	41,900	41,400	190	7,961,000
26/04/2012	41,100	-0.90 ▼	-2.14	44,100	44,100	41,000	1,520	62,472,000
25/04/2012	42,000	-0.10 ▼	-0.24	44,200	44,200	42,000	1,690	70,980,000
24/04/2012	42,100	1.90 ▲	4.73	40,000	42,100	40,000	1,020	42,942,000
23/04/2012	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
20/04/2012	40,200	-0.60 ▼	-1.47	40,800	40,800	40,200	710	28,542,000
19/04/2012	40,800	-1.30 ▼	-3.09	40,800	40,800	40,800	20	816,000
18/04/2012	42,100	0.00 ■■	0.00	42,100	42,100	42,100	1,880	79,148,000
17/04/2012	42,100	-0.70 ▼	-1.64	43,800	43,800	42,100	1,010	42,521,000
16/04/2012	42,800	1.50 ▲	3.63	42,800	43,000	42,800	140	5,992,000
13/04/2012	41,300	-2.00 ▼	-4.62	41,300	41,300	41,300	1,500	61,950,000
12/04/2012	43,300	0.00 ■■	0.00	42,000	43,300	41,800	3,610	156,313,000
11/04/2012	43,300	-0.20 ▼	-0.46	43,300	43,300	43,300	10	433,000
10/04/2012	43,500	0.60 ▲	1.40	41,000	43,500	41,000	150	6,525,000
09/04/2012	42,900	1.90 ▲	4.63	42,900	42,900	42,900	100	4,290,000
06/04/2012	41,000	1.90 ▲	4.86	41,000	41,000	39,900	130	5,330,000
05/04/2012	39,100	-1.90 ▼	-4.63	39,100	39,100	39,100	50	1,955,000
04/04/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/04/2012	41,000	1.80 ▲	4.59	39,200	41,000	39,200	810	33,210,000
30/03/2012	39,200	-1.80 ▼	-4.39	39,200	39,200	39,200	20	784,000
29/03/2012	41,000	0.00 ■■	0.00	41,000	41,000	41,000	230	9,430,000
28/03/2012	41,000	-0.80 ▼	-1.91	41,000	41,000	41,000	38,360	1,572,760,000
27/03/2012	41,800	-2.20 ▼	-5.00	41,800	41,800	41,800	9,210	384,978,000
26/03/2012	44,000	1.10 ▲	2.56	41,500	44,000	41,500	5,170	227,480,000
23/03/2012	42,900	0.10 ▲	0.23	41,600	42,900	41,600	60	2,574,000
22/03/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
21/03/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	770	32,956,000
20/03/2012	42,800	2.00 ▲	4.90	42,800	42,800	39,100	4,250	181,900,000
19/03/2012	40,800	-2.10 ▼	-4.90	40,800	42,500	40,800	2,520	102,816,000
16/03/2012	42,900	1.90 ▲	4.63	42,900	42,900	42,900	830	35,607,000
15/03/2012	41,000	1.20 ▲	3.02	39,000	41,000	39,000	60	2,460,000
14/03/2012	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
13/03/2012	39,800	0.60 ▲	1.53	39,800	39,800	39,800	30	1,194,000
12/03/2012	39,200	-2.00 ▼	-4.85	39,200	41,000	39,200	3,120	122,304,000
09/03/2012	41,200	1.40 ▲	3.52	39,500	41,700	39,500	1,080	44,496,000
08/03/2012	39,800	-2.00 ▼	-4.78	41,000	41,000	39,800	4,560	181,488,000
07/03/2012	41,800	-2.20 ▼	-5.00	45,500	45,500	41,800	400	16,720,000
06/03/2012	44,000	2.00 ▲	4.76	44,000	44,100	40,000	2,300	101,200,000
05/03/2012	42,000	2.00 ▲	5.00	42,000	42,000	42,000	4,350	182,700,000
02/03/2012	40,000	0.60 ▲	1.52	40,000	40,000	40,000	700	28,000,000
01/03/2012	39,400	1.40 ▲	3.68	39,500	39,500	39,000	3,500	137,900,000
29/02/2012	38,000	-0.50 ▼	-1.30	37,500	38,000	37,500	3,270	124,260,000
28/02/2012	38,500	-0.50 ▼	-1.28	39,000	39,000	38,500	2,160	83,160,000
27/02/2012	39,000	-0.40 ▼	-1.02	39,400	39,400	39,000	1,780	69,420,000
24/02/2012	39,400	0.10 ▲	0.25	39,000	39,400	39,000	3,640	143,416,000
23/02/2012	39,300	-0.10 ▼	-0.25	39,000	39,400	39,000	1,100	43,230,000
22/02/2012	39,400	-0.10 ▼	-0.25	39,500	39,500	38,000	3,110	122,534,000
21/02/2012	39,500	0.00 ■■	0.00	39,500	39,600	39,500	4,060	160,370,000
20/02/2012	39,500	1.80 ▲	4.77	37,700	39,500	37,700	1,620	63,990,000
17/02/2012	37,700	1.50 ▲	4.14	36,200	37,700	36,200	16,210	611,117,000
16/02/2012	36,200	-1.80 ▼	-4.74	36,100	39,800	36,100	36,810	1,332,522,000
15/02/2012	38,000	-2.00 ▼	-5.00	38,000	38,200	38,000	42,780	1,625,640,000
14/02/2012	40,000	-1.70 ▼	-4.08	41,000	41,000	40,000	1,200	48,000,000
13/02/2012	41,700	1.70 ▲	4.25	41,700	41,700	41,700	110	4,587,000
10/02/2012	40,000	-1.20 ▼	-2.91	41,400	41,400	40,000	5,800	232,000,000
09/02/2012	41,200	0.00 ■■	0.00	41,200	41,200	41,200	5,450	224,540,000
08/02/2012	41,200	1.90 ▲	4.83	41,000	41,200	41,000	9,650	397,580,000
07/02/2012	39,300	-0.70 ▼	-1.75	39,200	39,300	39,000	2,600	102,180,000
06/02/2012	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	10	400,000
03/02/2012	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
02/02/2012	42,000	0.70 ▲	1.69	41,400	42,000	41,400	4,620	194,040,000
01/02/2012	41,300	0.10 ▲	0.24	43,000	43,000	41,300	2,690	111,097,000
31/01/2012	41,200	0.10 ▲	0.24	41,200	41,500	41,200	390	16,068,000
30/01/2012	41,100	0.10 ▲	0.24	41,100	41,300	41,100	2,210	90,831,000
20/01/2012	41,000	-0.30 ▼	-0.73	41,000	41,000	41,000	2,500	102,500,000
19/01/2012	41,300	1.80 ▲	4.56	41,300	41,300	41,300	500	20,650,000
18/01/2012	39,500	0.00 ■■	0.00	39,500	39,500	39,500	100	3,950,000
17/01/2012	39,500	-1.90 ▼	-4.59	39,500	39,500	39,500	10,480	413,960,000
16/01/2012	41,400	1.30 ▲	3.24	41,400	41,400	41,400	100	4,140,000
13/01/2012	40,100	-1.40 ▼	-3.37	40,500	40,500	40,000	99,800	4,001,980,000
12/01/2012	41,500	0.00 ■■	0.00	41,500	41,500	41,500	10,030	416,245,000
11/01/2012	41,500	0.10 ▲	0.24	41,400	41,500	41,400	1,050	43,575,000
10/01/2012	41,400	-2.10 ▼	-4.83	41,400	41,400	41,400	116,510	4,823,514,000
09/01/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	15,110	657,285,000
06/01/2012	43,500	-1.50 ▼	-3.33	45,000	45,000	43,500	110	4,785,000
05/01/2012	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
04/01/2012	45,000	-0.70 ▼	-1.53	45,000	45,000	45,000	7,000	315,000,000
03/01/2012	45,700	0.00 ■■	0.00	45,700	45,700	45,700	1,020	46,614,000
30/12/2011	45,700	0.20 ▲	0.44	45,500	45,700	45,500	9,060	414,042,000
29/12/2011	45,500	-0.50 ▼	-1.09	45,500	45,500	45,500	6,520	296,660,000
28/12/2011	46,000	-1.00 ▼	-2.13	46,000	46,500	46,000	17,000	782,000,000
27/12/2011	47,000	-0.50 ▼	-1.05	46,500	47,000	46,500	4,610	216,670,000
26/12/2011	47,500	0.00 ■■	0.00	47,500	47,500	47,000	23,410	1,111,975,000
23/12/2011	47,500	-1.00 ▼	-2.06	48,500	48,500	47,500	120	5,700,000
22/12/2011	48,500	-1.00 ▼	-2.02	48,500	49,500	48,500	30	1,455,000
21/12/2011	49,500	-0.50 ▼	-1.00	50,000	50,000	48,500	5,000	247,500,000
20/12/2011	50,000	-1.50 ▼	-2.91	51,500	51,500	50,000	20,600	1,030,000,000
19/12/2011	51,500	0.00 ■■	0.00	51,500	51,500	51,500	6,500	334,750,000
16/12/2011	51,500	0.00 ■■	0.00	51,500	51,500	51,500	4,000	206,000,000
15/12/2011	51,500	-0.50 ▼	-0.96	51,500	52,000	51,500	2,450	126,175,000
14/12/2011	52,000	0.00 ■■	0.00	52,000	52,000	52,000	500	26,000,000
13/12/2011	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
12/12/2011	52,000	0.00 ■■	0.00	52,000	52,000	52,000	7,870	409,240,000
09/12/2011	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	2,500	130,000,000
08/12/2011	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,000	53,000,000
07/12/2011	53,000	1.50 ▲	2.91	53,000	53,000	53,000	0	0
06/12/2011	53,000	0.00 ■■	0.00	54,000	54,000	52,500	17,860	946,580,000
05/12/2011	53,000	0.00 ■■	0.00	53,000	53,000	53,000	4,000	212,000,000
02/12/2011	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,000	53,000,000
01/12/2011	53,000	-2.00 ▼	-3.64	53,000	53,000	53,000	10	530,000
30/11/2011	55,000	-2.50 ▼	-4.35	55,500	56,000	55,000	4,080	224,400,000
29/11/2011	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
28/11/2011	57,500	0.50 ▲	0.88	56,500	57,500	55,500	1,680	96,600,000
25/11/2011	57,000	0.50 ▲	0.88	57,000	57,000	57,000	300	17,100,000
24/11/2011	56,500	0.00 ■■	0.00	56,500	56,500	56,500	19,670	1,111,355,000
23/11/2011	56,500	1.00 ▲	1.80	56,000	56,500	55,500	1,700	96,050,000
22/11/2011	55,500	-1.00 ▼	-1.77	55,500	55,500	55,500	500	27,750,000
21/11/2011	56,500	0.00 ■■	0.00	56,500	56,500	56,000	20,480	1,157,120,000
18/11/2011	56,500	0.00 ■■	0.00	55,500	56,500	55,000	13,900	785,350,000
17/11/2011	56,500	0.50 ▲	0.89	56,000	56,500	55,000	43,700	2,469,050,000
16/11/2011	56,000	0.00 ■■	0.00	57,000	57,000	55,500	10,050	562,800,000
15/11/2011	56,000	-0.50 ▼	-0.88	57,000	57,000	55,000	14,550	814,800,000
14/11/2011	56,500	-0.50 ▼	-0.88	57,500	57,500	56,500	5,200	293,800,000
11/11/2011	57,000	0.00 ■■	0.00	57,500	57,500	57,000	2,340	133,380,000
10/11/2011	57,000	0.00 ■■	0.00	57,000	57,000	56,500	3,690	210,330,000
09/11/2011	57,000	0.00 ■■	0.00	57,500	57,500	57,000	2,300	131,100,000
08/11/2011	57,000	0.00 ■■	0.00	57,000	57,000	56,500	8,540	486,780,000
07/11/2011	57,000	-1.50 ▼	-2.56	58,500	58,500	57,000	5,040	287,280,000
04/11/2011	58,500	1.00 ▲	1.74	58,500	58,500	58,500	3,500	204,750,000
03/11/2011	57,500	1.50 ▲	2.68	58,000	58,000	57,500	4,900	281,750,000
02/11/2011	56,000	-2.00 ▼	-3.45	58,000	58,000	56,000	28,760	1,610,560,000
01/11/2011	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	2,400	139,200,000
31/10/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
28/10/2011	59,000	0.50 ▲	0.85	57,500	59,000	57,500	2,350	138,650,000
27/10/2011	58,500	0.00 ■■	0.00	57,500	58,500	57,500	27,750	1,623,375,000
26/10/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,500	2,500	146,250,000
25/10/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,500	11,500	672,750,000
24/10/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,000	12,650	740,025,000
21/10/2011	58,500	0.00 ■■	0.00	57,000	59,000	57,000	10,550	617,175,000
20/10/2011	58,500	0.50 ▲	0.86	58,000	58,500	58,000	9,500	555,750,000
19/10/2011	58,000	0.50 ▲	0.87	57,500	58,000	57,500	3,500	203,000,000
18/10/2011	57,500	-1.00 ▼	-1.71	57,000	58,000	57,000	8,360	480,700,000
17/10/2011	58,500	0.00 ■■	0.00	58,000	58,500	58,000	4,020	235,170,000
14/10/2011	58,500	-0.50 ▼	-0.85	58,500	58,500	58,000	10,400	608,400,000
13/10/2011	59,000	0.50 ▲	0.85	58,500	59,000	58,500	6,500	383,500,000
12/10/2011	58,500	-0.50 ▼	-0.85	58,500	58,500	58,500	5,500	321,750,000
11/10/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	5,500	324,500,000
10/10/2011	59,000	0.50 ▲	0.85	59,000	59,000	59,000	5,000	295,000,000
07/10/2011	58,500	0.00 ■■	0.00	58,000	58,500	58,000	9,000	526,500,000
06/10/2011	58,500	0.50 ▲	0.86	58,000	58,500	58,000	10,410	608,985,000
05/10/2011	58,000	0.00 ■■	0.00	58,000	58,500	58,000	6,500	377,000,000
04/10/2011	58,000	0.00 ■■	0.00	58,000	58,000	58,000	500	29,000,000
03/10/2011	58,000	0.50 ▲	0.87	58,000	58,000	58,000	400	23,200,000
30/09/2011	57,500	0.00 ■■	0.00	58,000	58,000	57,500	3,600	207,000,000
29/09/2011	57,500	0.00 ■■	0.00	57,500	57,500	57,500	1,000	57,500,000
28/09/2011	57,500	-0.50 ▼	-0.86	57,500	58,000	57,500	560	32,200,000
27/09/2011	58,000	0.00 ■■	0.00	58,000	58,500	58,000	2,220	128,760,000
26/09/2011	58,000	0.50 ▲	0.87	58,000	58,000	58,000	510	29,580,000
23/09/2011	57,500	0.00 ■■	0.00	57,500	57,500	57,500	1,700	97,750,000
22/09/2011	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	6,000	345,000,000
21/09/2011	58,000	0.00 ■■	0.00	57,500	58,000	57,000	3,340	193,720,000
20/09/2011	58,000	0.50 ▲	0.87	58,000	58,000	58,000	490	28,420,000
19/09/2011	57,500	0.00 ■■	0.00	58,000	58,000	57,500	2,090	120,175,000
16/09/2011	57,500	-0.50 ▼	-0.86	57,500	58,000	57,500	3,610	207,575,000
15/09/2011	58,000	-0.50 ▼	-0.85	58,000	58,500	58,000	1,330	77,140,000
14/09/2011	58,500	0.50 ▲	0.86	58,000	58,500	58,000	4,030	235,755,000
13/09/2011	58,000	-0.50 ▼	-0.85	59,000	59,000	58,000	1,800	104,400,000
12/09/2011	58,500	0.50 ▲	0.86	58,500	58,500	58,500	500	29,250,000
09/09/2011	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	2,500	145,000,000
08/09/2011	59,000	0.50 ▲	0.85	58,000	59,000	57,500	4,200	247,800,000
07/09/2011	58,500	0.50 ▲	0.86	58,000	58,500	58,000	3,000	175,500,000
06/09/2011	58,000	0.00 ■■	0.00	58,000	58,000	57,500	2,300	133,400,000
05/09/2011	58,000	-1.00 ▼	-1.69	59,500	59,500	58,000	5,220	302,760,000
01/09/2011	59,000	-0.50 ▼	-0.84	59,000	59,000	58,000	2,350	138,650,000
31/08/2011	59,500	0.00 ■■	0.00	59,500	59,500	58,000	3,100	184,450,000
30/08/2011	59,500	0.00 ■■	0.00	59,500	59,500	59,500	9,500	565,250,000
29/08/2011	59,500	0.00 ■■	0.00	59,500	59,500	59,500	1,300	77,350,000
26/08/2011	59,500	0.00 ■■	0.00	59,500	59,500	58,500	6,300	374,850,000
25/08/2011	59,500	0.00 ■■	0.00	59,500	59,500	59,500	1,000	59,500,000
24/08/2011	59,500	0.00 ■■	0.00	59,500	59,500	59,500	1,000	59,500,000
23/08/2011	59,500	0.00 ■■	0.00	58,500	59,500	58,000	7,900	470,050,000
22/08/2011	59,500	0.50 ▲	0.85	59,500	59,500	58,000	19,100	1,136,450,000
19/08/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	10,500	619,500,000
18/08/2011	59,000	-0.50 ▼	-0.84	59,000	60,000	58,000	5,400	318,600,000
17/08/2011	59,500	0.50 ▲	0.85	59,000	59,500	59,000	2,500	148,750,000
16/08/2011	59,000	-0.50 ▼	-0.84	59,000	59,000	59,000	3,500	206,500,000
15/08/2011	59,500	0.00 ■■	0.00	59,500	59,500	59,500	1,000	59,500,000
12/08/2011	59,500	0.00 ■■	0.00	59,500	59,500	58,500	2,900	172,550,000
11/08/2011	59,500	-0.50 ▼	-0.83	58,500	59,500	58,500	339,610	20,206,795,000
10/08/2011	60,000	0.50 ▲	0.84	59,500	60,500	59,500	33,900	2,034,000,000
09/08/2011	59,500	0.00 ■■	0.00	59,500	59,500	59,500	32,510	1,934,345,000
08/08/2011	59,500	0.00 ■■	0.00	59,500	60,000	58,500	22,310	1,327,445,000
05/08/2011	59,500	0.00 ■■	0.00	59,500	60,000	59,500	39,990	2,379,405,000
04/08/2011	59,500	0.00 ■■	0.00	59,500	59,500	59,500	311,000	18,504,500,000
03/08/2011	59,500	0.00 ■■	0.00	59,500	59,500	59,000	85,300	5,075,350,000
02/08/2011	59,500	0.00 ■■	0.00	59,000	60,000	59,000	26,000	1,547,000,000
01/08/2011	59,500	0.00 ■■	0.00	59,500	60,000	59,000	28,210	1,678,495,000
29/07/2011	59,500	0.00 ■■	0.00	60,000	60,000	59,500	173,030	10,295,285,000
28/07/2011	59,500	0.50 ▲	0.85	59,000	59,500	59,000	52,570	3,127,915,000
27/07/2011	59,000	0.00 ■■	0.00	59,500	59,500	59,000	5,450	321,550,000
26/07/2011	59,000	0.00 ■■	0.00	59,000	59,500	59,000	68,550	4,044,450,000
25/07/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	62,200	3,669,800,000
22/07/2011	59,000	0.50 ▲	0.85	58,500	59,000	58,500	95,000	5,605,000,000
21/07/2011	58,500	-1.50 ▼	-2.50	59,500	59,500	58,500	185,990	10,880,415,000
20/07/2011	60,000	0.00 ■■	0.00	59,000	60,000	59,000	85,010	5,100,600,000
19/07/2011	60,000	0.00 ■■	0.00	60,000	60,000	59,000	6,590	395,400,000
18/07/2011	60,000	0.00 ■■	0.00	59,000	60,000	59,000	13,800	828,000,000
15/07/2011	60,000	0.50 ▲	0.84	59,500	60,500	59,500	174,200	10,452,000,000
14/07/2011	59,500	0.00 ■■	0.00	59,500	60,000	59,000	164,800	9,805,600,000
13/07/2011	59,500	-0.50 ▼	-0.83	58,000	60,000	58,000	154,500	9,192,750,000
12/07/2011	60,000	0.00 ■■	0.00	60,000	60,000	58,500	133,500	8,010,000,000
11/07/2011	60,000	0.50 ▲	0.84	60,000	60,000	59,000	202,100	12,126,000,000
08/07/2011	59,500	2.50 ▲	4.39	58,000	59,500	58,000	42,280	2,515,660,000
07/07/2011	57,000	-3.00 ▼	-5.00	60,000	60,000	57,000	35,050	1,997,850,000
06/07/2011	60,000	0.50 ▲	0.84	59,500	60,000	59,500	34,150	2,049,000,000
05/07/2011	59,500	0.00 ■■	0.00	58,000	60,000	58,000	7,700	458,150,000
04/07/2011	59,500	0.00 ■■	0.00	59,500	59,500	59,000	8,500	505,750,000
01/07/2011	59,500	0.00 ■■	0.00	59,000	59,500	58,000	27,000	1,606,500,000
30/06/2011	59,500	0.50 ▲	0.85	59,500	59,500	57,500	30,700	1,826,650,000
29/06/2011	59,000	0.50 ▲	0.85	58,500	59,000	58,000	154,100	9,091,900,000
28/06/2011	58,500	0.50 ▲	0.86	58,000	58,500	58,000	22,600	1,322,100,000
27/06/2011	58,000	1.00 ▲	1.75	58,000	58,500	57,000	33,000	1,914,000,000
24/06/2011	57,000	-2.00 ▼	-3.39	58,500	59,500	57,000	65,970	3,760,290,000
23/06/2011	59,000	0.50 ▲	0.85	58,000	59,000	58,000	41,000	2,419,000,000
22/06/2011	58,500	-0.50 ▼	-0.85	58,000	59,000	58,000	30,850	1,804,725,000
21/06/2011	59,000	0.50 ▲	0.85	58,000	59,000	58,000	18,900	1,115,100,000
20/06/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,500	14,000	819,000,000
17/06/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,000	8,820	515,970,000
16/06/2011	58,500	0.00 ■■	0.00	58,000	59,000	57,500	21,180	1,239,030,000
15/06/2011	58,500	0.00 ■■	0.00	58,500	58,500	57,500	10,000	585,000,000
14/06/2011	58,500	0.50 ▲	0.86	58,000	58,500	58,000	69,500	4,065,750,000
13/06/2011	58,000	0.50 ▲	0.87	57,500	58,000	57,000	54,500	3,161,000,000
10/06/2011	57,500	0.00 ■■	0.00	57,000	58,000	57,000	27,100	1,558,250,000
09/06/2011	57,500	-0.50 ▼	-0.86	57,500	57,500	57,000	28,500	1,638,750,000
08/06/2011	58,000	-0.50 ▼	-0.85	58,000	58,000	58,000	40,260	2,335,080,000
07/06/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,000	35,400	2,070,900,000
06/06/2011	58,500	0.00 ■■	0.00	58,000	58,500	57,500	36,500	2,135,250,000
03/06/2011	58,500	0.00 ■■	0.00	58,500	58,500	57,500	48,060	2,811,510,000
02/06/2011	58,500	0.50 ▲	0.86	58,000	58,500	58,000	43,300	2,533,050,000
01/06/2011	58,000	1.00 ▲	1.75	57,500	58,000	56,000	12,700	736,600,000
31/05/2011	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	2,200	125,400,000
30/05/2011	58,000	0.00 ■■	0.00	58,000	58,000	56,500	7,300	423,400,000
27/05/2011	58,000	0.50 ▲	0.87	57,500	58,000	57,500	6,500	377,000,000
26/05/2011	57,500	0.50 ▲	0.88	56,500	57,500	56,000	10,880	625,600,000
25/05/2011	57,000	0.00 ■■	0.00	56,500	57,000	56,500	3,700	210,900,000
24/05/2011	57,000	0.00 ■■	0.00	57,000	57,000	56,500	10,500	598,500,000
23/05/2011	57,000	-1.00 ▼	-1.72	56,500	57,500	56,000	12,410	707,370,000
20/05/2011	58,000	-1.00 ▼	-1.69	58,500	58,500	57,000	6,600	382,800,000
19/05/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	500	29,500,000
18/05/2011	59,000	0.00 ■■	0.00	58,000	59,000	58,000	3,000	177,000,000
17/05/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	500	29,500,000
16/05/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	500	29,500,000
13/05/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	1,500	88,500,000
12/05/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	1,500	88,500,000
11/05/2011	59,000	0.00 ■■	0.00	59,000	59,000	59,000	500	29,500,000
10/05/2011	59,000	0.00 ■■	0.00	59,000	59,000	58,500	2,500	147,500,000
09/05/2011	59,000	0.50 ▲	0.85	59,000	59,000	59,000	500	29,500,000
06/05/2011	58,500	0.00 ■■	0.00	58,500	58,500	58,500	3,990	233,415,000
05/05/2011	58,500	-0.50 ▼	-0.85	58,000	59,000	58,000	22,550	1,319,175,000
04/05/2011	59,000	0.00 ■■	0.00	58,500	59,000	58,500	6,640	391,760,000
29/04/2011	59,000	-0.50 ▼	-0.84	59,500	59,500	59,000	9,720	573,480,000
28/04/2011	59,500	0.50 ▲	0.85	60,000	60,000	58,500	4,720	280,840,000
27/04/2011	59,000	2.50 ▲	4.42	59,000	59,000	59,000	4,670	275,530,000
26/04/2011	59,000	-2.50 ▼	-4.07	61,500	61,500	59,000	10,880	641,920,000
25/04/2011	61,500	0.00 ■■	0.00	61,500	61,500	61,500	3,000	184,500,000
22/04/2011	61,500	0.00 ■■	0.00	61,000	61,500	60,500	4,500	276,750,000
21/04/2011	61,500	0.00 ■■	0.00	58,500	61,500	58,500	17,260	1,061,490,000
20/04/2011	61,500	0.00 ■■	0.00	61,500	61,500	61,500	13,500	830,250,000
19/04/2011	61,500	1.00 ▲	1.65	61,500	61,500	61,500	14,000	861,000,000
18/04/2011	60,500	-1.50 ▼	-2.42	61,500	62,000	60,500	4,990	301,895,000
15/04/2011	62,000	0.00 ■■	0.00	62,000	62,000	62,000	20,760	1,287,120,000
14/04/2011	62,000	0.00 ■■	0.00	61,500	62,000	61,500	15,500	961,000,000
13/04/2011	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	9,500	589,000,000
08/04/2011	62,500	0.00 ■■	0.00	62,000	62,500	61,500	15,010	938,125,000
07/04/2011	62,500	0.00 ■■	0.00	62,500	62,500	62,500	12,000	750,000,000
06/04/2011	62,500	0.50 ▲	0.81	62,000	62,500	62,000	16,600	1,037,500,000
05/04/2011	62,000	-0.50 ▼	-0.80	62,000	62,000	61,500	7,700	477,400,000
04/04/2011	62,500	-1.00 ▼	-1.57	62,500	62,500	62,500	16,500	1,031,250,000
01/04/2011	63,500	0.50 ▲	0.79	63,000	63,500	62,500	23,790	1,510,665,000
31/03/2011	63,000	-0.50 ▼	-0.79	62,000	63,000	62,000	21,010	1,323,630,000
30/03/2011	63,500	0.00 ■■	0.00	63,500	64,000	63,500	33,500	2,127,250,000
29/03/2011	63,500	0.00 ■■	0.00	63,000	63,500	62,500	33,700	2,139,950,000
28/03/2011	63,500	1.00 ▲	1.60	63,500	63,500	63,000	34,300	2,178,050,000
25/03/2011	62,500	-1.50 ▼	-2.34	64,000	64,000	62,500	50,310	3,144,375,000
24/03/2011	64,000	0.00 ■■	0.00	63,500	64,000	63,500	17,500	1,120,000,000
23/03/2011	64,000	0.00 ■■	0.00	64,000	64,000	63,000	8,310	531,840,000
22/03/2011	64,000	0.50 ▲	0.79	63,000	64,000	63,000	5,700	364,800,000
21/03/2011	63,500	0.50 ▲	0.79	63,500	63,500	61,500	5,630	357,505,000
18/03/2011	63,000	0.00 ■■	0.00	63,500	63,500	62,000	8,550	538,650,000
17/03/2011	63,000	-1.00 ▼	-1.56	63,500	64,000	62,000	45,850	2,888,550,000
16/03/2011	64,000	0.50 ▲	0.79	63,500	64,000	63,000	49,100	3,142,400,000
15/03/2011	63,500	-0.50 ▼	-0.78	62,000	63,500	62,000	46,750	2,968,625,000
14/03/2011	64,000	1.00 ▲	1.59	63,000	64,000	61,500	5,310	339,840,000
11/03/2011	63,000	0.00 ■■	0.00	62,500	63,500	61,000	7,110	447,930,000
10/03/2011	63,000	0.50 ▲	0.80	61,000	63,000	61,000	48,640	3,064,320,000
09/03/2011	62,500	0.50 ▲	0.81	62,500	62,500	62,500	33,700	2,106,250,000
08/03/2011	62,000	-1.00 ▼	-1.59	60,500	62,000	60,500	5,380	333,560,000
07/03/2011	63,000	0.00 ■■	0.00	63,000	63,000	63,000	500	31,500,000
04/03/2011	63,000	1.50 ▲	2.44	63,000	63,000	63,000	1,000	63,000,000
03/03/2011	61,500	-1.50 ▼	-2.38	61,500	63,000	61,500	20,580	1,265,670,000
02/03/2011	63,000	1.50 ▲	2.44	61,500	63,000	61,000	6,350	400,050,000
01/03/2011	61,500	-0.50 ▼	-0.81	62,000	62,000	61,000	68,520	4,213,980,000
28/02/2011	62,000	0.00 ■■	0.00	62,000	62,500	62,000	26,000	1,612,000,000
25/02/2011	62,000	0.50 ▲	0.81	62,000	62,500	61,500	53,320	3,305,840,000
24/02/2011	61,500	-1.00 ▼	-1.60	62,000	62,000	61,500	33,530	2,062,095,000
23/02/2011	62,500	0.50 ▲	0.81	61,500	62,500	61,000	47,500	2,968,750,000
22/02/2011	62,000	0.00 ■■	0.00	62,500	64,000	61,000	33,500	2,077,000,000
21/02/2011	62,000	-0.50 ▼	-0.80	62,500	62,500	62,000	7,460	462,520,000
18/02/2011	62,500	-1.50 ▼	-2.34	64,000	64,000	62,500	6,900	431,250,000
17/02/2011	64,000	0.00 ■■	0.00	64,000	64,000	64,000	500	32,000,000
16/02/2011	64,000	0.00 ■■	0.00	63,500	64,000	63,000	37,800	2,419,200,000
15/02/2011	64,000	0.00 ■■	0.00	64,500	64,500	63,500	12,550	803,200,000
14/02/2011	64,000	-1.00 ▼	-1.54	64,500	65,000	62,000	28,000	1,792,000,000
11/02/2011	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,700	110,500,000
10/02/2011	65,000	0.00 ■■	0.00	65,500	65,500	64,500	2,520	163,800,000
09/02/2011	65,000	0.00 ■■	0.00	64,000	65,000	64,000	16,060	1,043,900,000
08/02/2011	65,000	0.50 ▲	0.78	66,000	66,000	65,000	1,250	81,250,000
28/01/2011	64,500	0.50 ▲	0.78	64,000	64,500	64,000	41,300	2,663,850,000
27/01/2011	64,000	0.50 ▲	0.79	64,000	64,000	64,000	16,500	1,056,000,000
26/01/2011	63,500	0.50 ▲	0.79	63,500	64,000	63,500	35,010	2,223,135,000
25/01/2011	63,000	0.00 ■■	0.00	61,500	63,000	61,500	21,090	1,328,670,000
24/01/2011	63,000	0.00 ■■	0.00	61,000	63,500	61,000	57,520	3,623,760,000
21/01/2011	63,000	0.00 ■■	0.00	65,000	66,000	63,000	29,400	1,852,200,000
20/01/2011	63,000	0.00 ■■	0.00	62,500	63,000	62,500	3,210	202,230,000
19/01/2011	63,000	0.50 ▲	0.80	62,500	63,000	62,500	5,200	327,600,000
18/01/2011	62,500	0.00 ■■	0.00	62,500	62,500	62,500	11,640	727,500,000
17/01/2011	62,500	0.00 ■■	0.00	62,500	62,500	62,500	11,100	693,750,000
14/01/2011	62,500	0.00 ■■	0.00	62,500	62,500	62,500	10,670	666,875,000
13/01/2011	62,500	0.50 ▲	0.81	62,500	62,500	62,000	20,300	1,268,750,000
12/01/2011	62,000	0.50 ▲	0.81	62,000	62,500	61,500	24,010	1,488,620,000
11/01/2011	61,500	0.00 ■■	0.00	62,000	63,000	61,500	30,800	1,894,200,000
10/01/2011	61,500	-0.50 ▼	-0.81	62,000	62,000	61,000	32,610	2,005,515,000
07/01/2011	62,000	0.50 ▲	0.81	61,500	62,000	61,500	14,050	871,100,000
06/01/2011	61,500	-0.50 ▼	-0.81	62,000	63,000	61,500	51,500	3,167,250,000
05/01/2011	62,000	0.00 ■■	0.00	62,000	62,000	61,500	36,500	2,263,000,000
04/01/2011	62,000	2.00 ▲	3.33	61,000	62,000	61,000	50,310	3,119,220,000
31/12/2010	60,000	-1.50 ▼	-2.44	61,000	61,500	60,000	32,500	1,950,000,000
30/12/2010	61,500	0.00 ■■	0.00	61,000	61,500	61,000	13,000	799,500,000
29/12/2010	61,500	0.00 ■■	0.00	60,500	61,500	60,500	24,210	1,488,915,000
28/12/2010	61,500	0.00 ■■	0.00	62,000	62,000	61,000	24,100	1,482,150,000
27/12/2010	61,500	0.00 ■■	0.00	60,500	61,500	60,500	5,300	325,950,000
24/12/2010	61,500	0.00 ■■	0.00	61,500	61,500	60,500	11,630	715,245,000
23/12/2010	61,500	-0.50 ▼	-0.81	61,500	61,500	61,000	46,100	2,835,150,000
22/12/2010	62,000	0.50 ▲	0.81	61,000	62,000	60,500	35,910	2,226,420,000
21/12/2010	61,500	0.00 ■■	0.00	61,500	61,500	61,000	13,440	826,560,000
20/12/2010	61,500	-2.00 ▼	-3.15	63,000	63,000	61,500	17,760	1,092,240,000
17/12/2010	63,500	1.50 ▲	2.42	62,000	63,500	62,000	9,390	596,265,000
16/12/2010	62,000	0.00 ■■	0.00	61,500	65,000	61,500	59,010	3,658,620,000
15/12/2010	62,000	-0.50 ▼	-0.80	62,000	62,000	62,000	9,220	571,640,000
14/12/2010	62,500	0.00 ■■	0.00	62,000	63,500	62,000	26,050	1,628,125,000
13/12/2010	62,500	0.00 ■■	0.00	61,000	63,500	61,000	14,230	889,375,000
10/12/2010	62,500	1.00 ▲	1.63	62,500	62,500	62,500	440	27,500,000
09/12/2010	61,500	0.50 ▲	0.82	59,500	61,500	59,500	5,020	308,730,000
08/12/2010	61,000	-0.50 ▼	-0.81	60,500	61,000	60,500	11,000	671,000,000
07/12/2010	61,500	-2.50 ▼	-3.91	62,000	63,500	61,500	31,980	1,966,770,000
06/12/2010	64,000	1.00 ▲	1.59	61,000	64,000	61,000	25,490	1,631,360,000
03/12/2010	63,000	1.00 ▲	1.61	61,000	63,000	61,000	53,560	3,374,280,000
02/12/2010	62,000	0.00 ■■	0.00	61,500	62,000	61,000	42,160	2,613,920,000
01/12/2010	62,000	1.50 ▲	2.48	59,000	62,000	59,000	1,670	103,540,000
30/11/2010	60,500	0.50 ▲	0.83	60,500	61,500	60,500	18,960	1,147,080,000
29/11/2010	60,000	-1.50 ▼	-2.44	61,500	61,500	60,000	12,910	774,600,000
26/11/2010	61,500	0.00 ■■	0.00	62,500	62,500	61,500	24,040	1,478,460,000
25/11/2010	61,500	0.50 ▲	0.82	58,000	62,000	58,000	29,010	1,784,115,000
24/11/2010	61,000	1.00 ▲	1.67	59,500	61,500	59,500	28,280	1,725,080,000
23/11/2010	60,000	0.50 ▲	0.84	59,500	60,000	59,500	26,080	1,564,800,000
22/11/2010	59,500	-2.00 ▼	-3.25	60,000	60,000	59,500	14,070	837,165,000
19/11/2010	61,500	0.00 ■■	0.00	60,000	61,500	60,000	15,300	940,950,000
18/11/2010	61,500	0.50 ▲	0.82	62,000	62,000	61,000	24,010	1,476,615,000
17/11/2010	61,000	-1.00 ▼	-1.61	62,000	62,000	61,000	31,250	1,906,250,000
16/11/2010	62,000	-2.00 ▼	-3.12	62,500	62,500	62,000	18,730	1,161,260,000
15/11/2010	64,000	0.00 ■■	0.00	65,000	65,000	64,000	1,450	92,800,000
12/11/2010	64,000	0.00 ■■	0.00	64,000	64,500	63,000	27,520	1,761,280,000
11/11/2010	64,000	1.00 ▲	1.59	64,000	64,000	62,000	32,110	2,055,040,000
10/11/2010	63,000	2.50 ▲	4.13	60,000	63,500	60,000	28,470	1,793,610,000
09/11/2010	60,500	1.50 ▲	2.54	60,000	61,000	59,000	93,090	5,631,945,000
08/11/2010	59,000	0.00 ■■	0.00	61,500	61,500	59,000	61,450	3,625,550,000
05/11/2010	59,000	0.50 ▲	0.85	59,000	60,000	59,000	58,790	3,468,610,000
04/11/2010	58,500	0.00 ■■	0.00	58,500	59,000	58,500	31,340	1,833,390,000
03/11/2010	58,500	0.50 ▲	0.86	58,000	59,000	58,000	28,620	1,674,270,000
02/11/2010	58,000	-1.50 ▼	-2.52	59,000	59,000	58,000	39,500	2,291,000,000
01/11/2010	59,500	0.00 ■■	0.00	60,000	60,000	59,500	32,390	1,927,205,000
29/10/2010	59,500	1.00 ▲	1.71	58,500	59,500	58,000	64,780	3,854,410,000
28/10/2010	58,500	2.00 ▲	3.54	57,000	58,500	57,000	60,940	3,564,990,000
27/10/2010	56,500	0.50 ▲	0.89	56,000	57,000	56,000	98,220	5,549,430,000
26/10/2010	56,000	2.50 ▲	4.67	53,500	56,000	53,500	96,490	5,403,440,000
25/10/2010	53,500	0.50 ▲	0.94	53,000	53,500	52,500	21,560	1,153,460,000
22/10/2010	53,000	1.00 ▲	1.92	53,000	53,000	52,000	59,260	3,140,780,000
21/10/2010	52,000	-1.00 ▼	-1.89	54,000	54,000	52,000	35,500	1,846,000,000
20/10/2010	53,000	-0.50 ▼	-0.93	53,000	54,000	52,500	45,570	2,415,210,000
19/10/2010	53,500	-0.50 ▼	-0.93	53,500	53,500	53,000	49,750	2,661,625,000
18/10/2010	54,000	0.50 ▲	0.93	54,000	54,000	54,000	17,140	925,560,000
15/10/2010	53,500	0.50 ▲	0.94	52,500	53,500	52,500	15,540	831,390,000
14/10/2010	53,000	0.50 ▲	0.95	53,500	53,500	52,500	54,890	2,909,170,000
13/10/2010	52,500	-0.50 ▼	-0.94	52,000	53,000	52,000	25,340	1,330,350,000
12/10/2010	53,000	0.00 ■■	0.00	53,000	53,000	52,500	56,750	3,007,750,000
11/10/2010	53,000	0.00 ■■	0.00	53,000	53,500	52,500	39,320	2,083,960,000
08/10/2010	53,000	-1.50 ▼	-2.75	54,500	54,500	53,000	47,300	2,506,900,000
07/10/2010	54,500	0.00 ■■	0.00	54,500	55,000	54,000	80,100	4,365,450,000
06/10/2010	54,500	1.00 ▲	1.87	55,000	55,000	54,000	50,630	2,759,335,000
05/10/2010	53,500	0.00 ■■	0.00	54,000	54,000	53,000	38,690	2,069,915,000
04/10/2010	53,500	-1.50 ▼	-2.73	53,000	54,000	53,000	61,610	3,296,135,000
01/10/2010	55,000	-1.50 ▼	-2.65	57,500	57,500	54,000	282,970	15,563,350,000
30/09/2010	56,500	1.00 ▲	1.80	53,500	57,000	53,000	256,960	14,518,240,000
29/09/2010	55,500	-2.50 ▼	-4.31	56,500	58,000	55,500	212,670	11,803,185,000
28/09/2010	58,000	0.00 ■■	0.00	60,000	60,000	55,500	172,660	10,014,280,000
27/09/2010	58,000	1.50 ▲	2.65	56,500	58,000	54,000	154,390	8,954,620,000
24/09/2010	56,500	0.00 ■■	0.00	55,000	57,000	54,000	97,560	5,512,140,000
23/09/2010	56,500	-1.00 ▼	-1.74	56,000	57,000	55,000	115,390	6,519,535,000
22/09/2010	57,500	0.50 ▲	0.88	57,000	57,500	56,000	47,530	2,732,975,000
21/09/2010	57,000	0.50 ▲	0.88	57,000	57,000	55,000	91,570	5,219,490,000
20/09/2010	56,500	0.50 ▲	0.89	56,000	57,500	56,000	45,560	2,574,140,000
17/09/2010	56,000	1.00 ▲	1.82	55,000	56,000	54,500	59,440	3,328,640,000
16/09/2010	55,000	1.00 ▲	1.85	54,000	55,000	54,000	36,290	1,995,950,000
15/09/2010	54,000	0.00 ■■	0.00	54,000	55,500	54,000	86,900	4,692,600,000
14/09/2010	54,000	1.00 ▲	1.89	53,000	54,000	53,000	27,140	1,465,560,000
13/09/2010	53,000	0.00 ■■	0.00	52,000	53,000	50,500	94,070	4,985,710,000
10/09/2010	53,000	-1.00 ▼	-1.85	53,500	54,000	53,000	31,400	1,664,200,000
09/09/2010	54,000	0.00 ■■	0.00	54,500	54,500	53,500	94,000	5,076,000,000
08/09/2010	54,000	0.50 ▲	0.93	52,500	54,000	52,500	24,260	1,310,040,000
07/09/2010	53,500	-1.50 ▼	-2.73	55,000	55,000	53,000	89,920	4,810,720,000
06/09/2010	55,000	0.50 ▲	0.92	55,000	56,000	53,500	102,500	5,637,500,000
01/09/2010	54,500	0.50 ▲	0.93	53,000	54,500	53,000	111,230	6,062,035,000
31/08/2010	54,000	0.50 ▲	0.93	53,500	54,500	52,500	88,080	4,756,320,000
30/08/2010	53,500	0.50 ▲	0.94	52,500	55,000	52,500	59,020	3,157,570,000
27/08/2010	53,000	-1.00 ▼	-1.85	51,500	53,000	51,500	43,070	2,282,710,000
26/08/2010	54,000	-0.50 ▼	-0.92	55,000	55,000	52,000	53,670	2,898,180,000
25/08/2010	54,500	-2.50 ▼	-4.39	54,500	55,000	54,500	44,250	2,411,625,000
24/08/2010	57,000	-2.50 ▼	-4.20	58,000	58,000	57,000	19,570	1,115,490,000
23/08/2010	59,500	0.50 ▲	0.85	60,000	60,000	58,000	55,800	3,320,100,000
20/08/2010	59,000	-0.50 ▼	-0.84	59,500	59,500	58,000	38,680	2,282,120,000
19/08/2010	59,500	0.00 ■■	0.00	60,500	60,500	58,000	81,450	4,846,275,000
18/08/2010	59,500	-3.00 ▼	-4.80	62,000	62,500	59,500	27,020	1,607,690,000
17/08/2010	62,500	-2.50 ▼	-3.85	63,500	64,000	62,500	23,090	1,443,125,000
16/08/2010	65,000	1.00 ▲	1.56	64,000	65,500	64,000	40,010	2,600,650,000
13/08/2010	64,000	-0.50 ▼	-0.78	62,000	64,500	62,000	46,580	2,981,120,000
12/08/2010	64,500	-1.00 ▼	-1.53	62,500	65,500	62,500	60,460	3,899,670,000
11/08/2010	65,500	2.00 ▲	3.15	63,000	65,500	62,500	27,520	1,802,560,000
10/08/2010	63,500	0.00 ■■	0.00	60,500	63,500	60,500	57,390	3,644,265,000
09/08/2010	63,500	-3.00 ▼	-4.51	66,500	67,500	63,500	104,000	6,604,000,000
06/08/2010	66,500	0.50 ▲	0.76	65,000	66,500	65,000	58,960	3,920,840,000
05/08/2010	66,000	-1.00 ▼	-1.49	66,000	67,500	66,000	26,550	1,752,300,000
04/08/2010	67,000	1.50 ▲	2.29	65,500	67,000	65,000	48,440	3,245,480,000
03/08/2010	65,500	3.00 ▲	4.80	63,000	65,500	62,500	127,910	8,378,105,000
02/08/2010	62,500	-3.00 ▼	-4.58	63,500	65,500	62,500	184,250	11,515,625,000
30/07/2010	65,500	1.00 ▲	1.55	64,000	66,000	63,500	106,970	7,006,535,000
29/07/2010	64,500	0.00 ■■	0.00	65,000	65,500	63,000	59,750	3,853,875,000
28/07/2010	64,500	1.50 ▲	2.38	63,000	65,000	63,000	34,760	2,242,020,000
27/07/2010	63,000	3.00 ▲	5.00	58,000	63,000	57,000	121,820	7,674,660,000
26/07/2010	60,000	-3.00 ▼	-4.76	60,000	65,500	60,000	385,160	23,109,600,000
23/07/2010	63,000	-3.00 ▼	-4.55	63,500	64,000	63,000	409,090	25,772,670,000
22/07/2010	66,000	-3.00 ▼	-4.35	66,000	68,000	66,000	291,030	19,207,980,000
21/07/2010	69,000	-3.50 ▼	-4.83	70,000	73,000	69,000	144,220	9,951,180,000
20/07/2010	72,500	3.00 ▲	4.32	71,000	72,500	71,000	149,090	10,809,025,000
19/07/2010	69,500	2.50 ▲	3.73	67,500	69,500	66,500	188,390	13,093,105,000
16/07/2010	67,000	2.50 ▲	3.88	64,000	67,500	64,000	193,430	12,959,810,000
15/07/2010	64,500	1.50 ▲	2.38	63,000	64,500	62,000	107,820	6,954,390,000
14/07/2010	63,000	2.50 ▲	4.13	60,000	63,000	60,000	73,630	4,638,690,000
13/07/2010	60,500	2.00 ▲	3.42	59,000	60,500	56,000	281,900	17,054,950,000
12/07/2010	58,500	1.50 ▲	2.63	57,000	58,500	56,500	100,890	5,902,065,000
09/07/2010	57,000	2.00 ▲	3.64	55,000	57,000	53,500	182,600	10,408,200,000
08/07/2010	55,000	1.00 ▲	1.85	55,000	56,000	54,500	119,270	6,559,850,000
07/07/2010	54,000	-1.50 ▼	-2.70	55,000	55,500	54,000	61,230	3,306,420,000
06/07/2010	55,500	0.00 ■■	0.00	55,500	56,000	54,500	80,610	4,473,855,000
05/07/2010	55,500	2.00 ▲	3.74	55,500	56,000	55,000	260,730	14,470,515,000
02/07/2010	53,500	2.50 ▲	4.90	50,000	53,500	50,000	237,560	12,709,460,000
01/07/2010	51,000	1.00 ▲	2.00	50,000	51,000	50,000	63,800	3,253,800,000
30/06/2010	50,000	-0.50 ▼	-0.99	50,500	50,500	49,600	117,400	5,870,000,000
29/06/2010	50,500	1.30 ▲	2.64	49,500	51,000	49,500	68,500	3,459,250,000
28/06/2010	49,200	1.60 ▲	3.36	47,600	49,200	47,500	60,450	2,974,140,000
25/06/2010	47,600	0.70 ▲	1.49	45,700	49,000	45,700	129,030	6,141,828,000
24/06/2010	46,900	0.50 ▲	1.08	46,300	46,900	46,000	100,470	4,712,043,000
23/06/2010	46,400	0.10 ▲	0.22	44,700	46,400	44,700	90,910	4,218,224,000
22/06/2010	46,300	0.50 ▲	1.09	46,300	46,900	46,000	141,990	6,574,137,000
21/06/2010	45,800	1.30 ▲	2.92	43,900	46,100	43,900	53,180	2,435,644,000
18/06/2010	44,500	-0.20 ▼	-0.45	43,700	45,600	43,700	74,620	3,320,590,000
17/06/2010	44,700	-2.10 ▼	-4.49	45,800	45,800	44,700	137,880	6,163,236,000
16/06/2010	46,800	0.70 ▲	1.52	46,000	47,000	46,000	162,230	7,592,364,000
15/06/2010	46,100	-0.40 ▼	-0.86	46,500	46,500	44,600	154,920	7,141,812,000
14/06/2010	46,500	-0.10 ▼	-0.21	46,500	47,000	45,600	231,250	10,753,125,000
11/06/2010	46,600	1.70 ▲	3.79	47,000	47,000	46,300	350,250	16,321,650,000
10/06/2010	44,900	2.10 ▲	4.91	41,700	44,900	41,700	301,990	13,559,351,000
09/06/2010	42,800	-0.70 ▼	-1.61	43,500	44,500	42,700	87,690	3,753,132,000
08/06/2010	43,500	0.10 ▲	0.23	43,000	44,200	42,000	169,550	7,375,425,000
07/06/2010	43,400	-2.10 ▼	-4.62	43,300	45,000	43,300	189,240	8,213,016,000
04/06/2010	45,500	2.10 ▲	4.84	45,500	45,500	45,500	459,450	20,904,975,000
03/06/2010	43,400	2.00 ▲	4.83	43,400	43,400	43,400	98,750	4,285,750,000
02/06/2010	41,400	1.90 ▲	4.81	39,500	41,400	39,500	267,600	11,078,640,000
01/06/2010	39,500	0.60 ▲	1.54	38,300	39,500	38,300	93,540	3,694,830,000
31/05/2010	38,900	0.20 ▲	0.52	38,700	39,000	38,000	128,020	4,979,978,000
28/05/2010	38,700	0.20 ▲	0.52	39,000	39,400	38,400	174,070	6,736,509,000
27/05/2010	38,500	0.00 ■■	0.00	37,300	39,000	37,300	151,000	5,813,500,000
26/05/2010	38,500	1.50 ▲	4.05	37,000	38,500	36,000	85,960	3,309,460,000
25/05/2010	37,000	0.10 ▲	0.27	35,700	37,000	35,700	61,320	2,268,840,000
24/05/2010	36,900	0.40 ▲	1.10	36,900	37,000	36,000	42,900	1,583,010,000
21/05/2010	36,500	-1.00 ▼	-2.67	36,100	36,500	35,800	147,500	5,383,750,000
20/05/2010	37,500	0.50 ▲	1.35	36,500	37,500	36,500	35,640	1,336,500,000
19/05/2010	37,000	-0.10 ▼	-0.27	36,600	37,900	36,600	81,240	3,005,880,000
18/05/2010	37,100	0.10 ▲	0.27	35,500	38,400	35,500	164,010	6,084,771,000
17/05/2010	37,000	-1.20 ▼	-3.14	38,200	38,500	37,000	118,690	4,391,530,000
14/05/2010	38,200	0.40 ▲	1.06	38,500	38,500	37,800	102,060	3,898,692,000
13/05/2010	37,800	0.10 ▲	0.27	37,700	38,000	37,700	100,100	3,783,780,000
12/05/2010	37,700	-0.30 ▼	-0.79	37,500	38,300	37,400	109,980	4,146,246,000
11/05/2010	38,000	0.30 ▲	0.80	38,600	38,800	37,900	90,160	3,426,080,000
10/05/2010	37,700	-0.70 ▼	-1.82	38,100	38,300	37,500	77,160	2,908,932,000
07/05/2010	38,400	-0.70 ▼	-1.79	38,100	38,500	37,800	115,090	4,419,456,000
06/05/2010	39,100	0.60 ▲	1.56	38,500	39,400	38,500	94,100	3,679,310,000
05/05/2010	38,500	-0.60 ▼	-1.53	38,500	38,900	38,300	60,430	2,326,555,000
04/05/2010	39,100	0.10 ▲	0.26	39,500	39,900	39,100	70,270	2,747,557,000
29/04/2010	39,000	0.80 ▲	2.09	38,600	39,000	38,500	72,690	2,834,910,000
28/04/2010	38,200	0.00 ■■	0.00	38,300	38,300	38,000	80,540	3,076,628,000
27/04/2010	38,200	-0.50 ▼	-1.29	38,700	38,700	38,200	50,520	1,929,864,000
26/04/2010	38,700	0.30 ▲	0.78	38,400	39,000	38,200	240,600	9,311,220,000
22/04/2010	38,400	1.10 ▲	2.95	37,500	38,500	37,500	82,810	3,179,904,000
21/04/2010	37,300	-0.30 ▼	-0.80	37,600	38,500	37,300	62,970	2,348,781,000
20/04/2010	37,600	-0.30 ▼	-0.79	37,700	38,200	37,500	71,170	2,675,992,000
19/04/2010	37,900	-0.50 ▼	-1.30	38,000	38,400	37,700	72,850	2,761,015,000
16/04/2010	38,400	-0.20 ▼	-0.52	39,600	39,600	38,300	45,470	1,746,048,000
15/04/2010	38,600	0.70 ▲	1.85	38,000	38,700	38,000	108,330	4,181,538,000
14/04/2010	37,900	0.00 ■■	0.00	37,800	38,200	37,100	113,130	4,287,627,000
13/04/2010	37,900	-0.70 ▼	-1.81	38,100	38,600	37,900	86,750	3,287,825,000
12/04/2010	38,600	-0.70 ▼	-1.78	39,300	39,900	38,500	50,240	1,939,264,000
09/04/2010	39,300	-1.60 ▼	-3.91	39,000	40,800	39,000	49,930	1,962,249,000
08/04/2010	40,900	1.90 ▲	4.87	40,800	40,900	40,000	225,380	9,218,042,000
07/04/2010	39,000	1.80 ▲	4.84	37,800	39,000	37,600	275,780	10,755,420,000
06/04/2010	37,200	0.00 ■■	0.00	38,000	38,000	37,000	75,430	2,805,996,000
05/04/2010	37,200	0.70 ▲	1.92	38,000	38,200	37,000	33,820	1,258,104,000
02/04/2010	36,500	0.50 ▲	1.39	36,500	37,000	36,200	52,710	1,923,915,000
01/04/2010	36,000	0.50 ▲	1.41	35,400	36,000	35,100	70,170	2,526,120,000
31/03/2010	35,500	-1.10 ▼	-3.01	36,500	36,700	35,500	47,560	1,688,380,000
30/03/2010	36,600	-0.30 ▼	-0.81	36,900	37,000	36,600	23,670	866,322,000
29/03/2010	36,900	0.10 ▲	0.27	37,000	37,000	36,800	23,080	851,652,000
26/03/2010	36,800	0.00 ■■	0.00	36,900	37,100	36,700	40,050	1,473,840,000
25/03/2010	36,800	-1.20 ▼	-3.16	36,600	37,300	36,600	54,150	1,992,720,000
24/03/2010	38,000	0.70 ▲	1.88	37,500	38,100	37,300	56,130	2,132,940,000
23/03/2010	37,300	-0.80 ▼	-2.10	37,500	38,000	37,300	41,810	1,559,513,000
22/03/2010	38,100	-0.70 ▼	-1.80	38,800	38,800	38,100	7,060	268,986,000
19/03/2010	38,800	-0.70 ▼	-1.77	39,500	39,900	38,800	21,320	827,216,000
18/03/2010	39,500	0.50 ▲	1.28	39,000	39,500	38,500	16,190	639,505,000
17/03/2010	39,000	0.40 ▲	1.04	40,500	40,500	38,700	63,540	2,478,060,000
16/03/2010	38,600	-1.60 ▼	-3.98	39,000	39,400	38,600	45,760	1,766,336,000
15/03/2010	40,200	-1.10 ▼	-2.66	41,900	42,000	40,200	57,290	2,303,058,000
12/03/2010	41,300	0.40 ▲	0.98	40,900	41,300	40,500	75,280	3,109,064,000
11/03/2010	40,900	0.00 ■■	0.00	40,100	41,100	40,100	103,580	4,236,422,000
10/03/2010	40,900	0.10 ▲	0.25	40,800	41,500	39,600	84,250	3,445,825,000
09/03/2010	40,800	1.90 ▲	4.88	39,500	40,800	39,500	80,100	3,268,080,000
08/03/2010	38,900	1.80 ▲	4.85	37,800	38,900	37,500	144,410	5,617,549,000
05/03/2010	37,100	0.20 ▲	0.54	36,500	37,200	36,500	81,240	3,014,004,000
04/03/2010	36,900	0.50 ▲	1.37	36,100	37,500	36,100	79,560	2,935,764,000
03/03/2010	36,400	0.50 ▲	1.39	36,000	36,400	35,900	31,140	1,133,496,000
02/03/2010	35,900	-0.30 ▼	-0.83	36,200	36,500	35,900	21,980	789,082,000
01/03/2010	36,200	0.00 ■■	0.00	36,200	36,700	36,200	44,490	1,610,538,000
26/02/2010	36,200	0.30 ▲	0.84	35,900	36,200	35,800	46,850	1,695,970,000
25/02/2010	35,900	0.90 ▲	2.57	36,000	36,500	35,600	21,500	771,850,000
24/02/2010	35,000	-0.10 ▼	-0.28	35,000	36,400	34,100	13,660	478,100,000
23/02/2010	35,100	-1.40 ▼	-3.84	35,400	35,900	35,100	15,270	535,977,000
22/02/2010	36,500	0.90 ▲	2.53	37,000	37,000	36,100	20,110	734,015,000
12/02/2010	35,600	0.30 ▲	0.85	35,300	35,600	35,200	15,450	550,020,000
11/02/2010	35,300	0.70 ▲	2.02	35,300	35,300	34,900	29,830	1,052,999,000
10/02/2010	34,600	1.10 ▲	3.28	34,700	34,700	34,100	15,020	519,692,000
09/02/2010	33,500	-1.10 ▼	-3.18	34,200	34,200	33,400	23,130	774,855,000
08/02/2010	34,600	-0.40 ▼	-1.14	34,500	35,000	34,000	19,390	670,894,000
05/02/2010	37,000	-1.00 ▼	-2.63	37,000	37,900	36,700	52,450	1,940,650,000
04/02/2010	38,000	0.50 ▲	1.33	37,700	38,000	37,400	52,960	2,012,480,000
03/02/2010	37,500	0.20 ▲	0.54	37,800	37,800	37,500	33,810	1,267,875,000
02/02/2010	37,300	0.40 ▲	1.08	37,800	37,800	36,800	33,780	1,259,994,000
01/02/2010	36,900	1.10 ▲	3.07	36,500	37,100	36,500	36,190	1,335,411,000
29/01/2010	35,800	1.10 ▲	3.17	35,000	35,800	34,000	35,730	1,279,134,000
28/01/2010	34,700	-0.50 ▼	-1.42	35,000	35,000	34,700	6,650	230,755,000
27/01/2010	35,200	-1.70 ▼	-4.61	36,300	36,900	35,200	29,460	1,036,992,000
26/01/2010	36,900	1.70 ▲	4.83	36,500	36,900	36,500	22,270	821,763,000
25/01/2010	35,200	0.00 ■■	0.00	35,400	35,500	35,000	9,930	349,536,000
22/01/2010	35,200	0.00 ■■	0.00	33,900	35,200	33,900	18,410	648,032,000
21/01/2010	35,200	-1.80 ▼	-4.86	35,600	37,000	35,200	51,540	1,814,208,000
20/01/2010	37,000	-1.00 ▼	-2.63	38,000	38,000	37,000	5,240	193,880,000
19/01/2010	38,000	0.90 ▲	2.43	38,000	38,000	37,100	10,730	407,740,000
18/01/2010	37,100	-1.90 ▼	-4.87	39,000	39,000	37,100	46,390	1,721,069,000
15/01/2010	39,000	-0.80 ▼	-2.01	38,700	39,500	38,500	40,290	1,571,310,000
14/01/2010	39,800	0.30 ▲	0.76	40,900	40,900	39,600	28,720	1,143,056,000
13/01/2010	39,500	0.80 ▲	2.07	37,600	39,500	36,800	65,050	2,569,475,000
12/01/2010	38,700	-2.00 ▼	-4.91	40,700	40,700	38,700	55,140	2,133,918,000
11/01/2010	40,700	0.70 ▲	1.75	42,000	42,000	38,000	51,690	2,103,783,000
08/01/2010	40,000	-1.60 ▼	-3.85	43,000	43,000	40,000	81,040	3,241,600,000
07/01/2010	41,600	0.50 ▲	1.22	42,000	42,000	41,200	21,250	884,000,000
06/01/2010	41,100	0.10 ▲	0.24	41,000	42,000	41,000	71,350	2,932,485,000
05/01/2010	41,000	1.80 ▲	4.59	41,100	41,100	40,000	141,550	5,803,550,000
04/01/2010	39,200	1.80 ▲	4.81	39,200	39,200	39,000	30,290	1,187,368,000
31/12/2009	37,400	1.40 ▲	3.89	37,700	37,800	36,000	105,740	3,954,676,000
30/12/2009	36,000	0.30 ▲	0.84	35,000	37,200	35,000	30,720	1,105,920,000
29/12/2009	35,700	-1.30 ▼	-3.51	37,000	37,000	35,500	21,050	751,485,000
28/12/2009	37,000	-0.60 ▼	-1.60	37,600	38,000	36,300	24,730	915,010,000
25/12/2009	37,600	1.70 ▲	4.74	36,000	37,600	36,000	38,300	1,440,080,000
24/12/2009	35,900	1.70 ▲	4.97	34,900	35,900	33,500	21,990	789,441,000
23/12/2009	34,200	0.10 ▲	0.29	35,000	35,000	33,500	18,130	620,046,000
22/12/2009	34,100	0.40 ▲	1.19	35,000	35,300	34,000	65,610	2,237,301,000
21/12/2009	33,700	1.60 ▲	4.98	33,700	33,700	33,200	25,480	858,676,000
18/12/2009	32,100	1.50 ▲	4.90	31,900	32,100	31,900	17,180	551,478,000
17/12/2009	30,600	-1.30 ▼	-4.08	30,800	31,000	30,400	38,160	1,167,696,000
16/12/2009	31,900	-1.60 ▼	-4.78	32,200	32,200	31,900	41,080	1,310,452,000
15/12/2009	33,500	-0.60 ▼	-1.76	34,100	34,100	32,500	17,180	575,530,000
14/12/2009	34,100	1.40 ▲	4.28	32,900	34,200	32,700	21,070	718,487,000
11/12/2009	32,700	-1.70 ▼	-4.94	34,500	34,500	32,700	56,930	1,861,611,000
10/12/2009	34,400	-1.80 ▼	-4.97	35,400	36,200	34,400	51,470	1,770,568,000
09/12/2009	36,200	-1.90 ▼	-4.99	36,700	36,700	36,200	58,760	2,127,112,000
08/12/2009	38,100	-0.90 ▼	-2.31	39,700	39,700	37,500	12,380	471,678,000
07/12/2009	39,000	0.20 ▲	0.52	38,800	39,000	38,300	9,780	381,420,000
04/12/2009	38,800	-0.20 ▼	-0.51	40,500	40,500	38,600	19,400	752,720,000
03/12/2009	39,000	-0.50 ▼	-1.27	39,000	41,000	38,700	26,460	1,031,940,000
02/12/2009	39,500	-1.40 ▼	-3.42	41,000	41,000	39,500	51,160	2,020,820,000
01/12/2009	40,900	0.10 ▲	0.25	42,400	42,500	40,000	16,960	693,664,000
30/11/2009	40,800	1.90 ▲	4.88	40,400	40,800	40,000	59,380	2,422,704,000
27/11/2009	38,900	1.80 ▲	4.85	35,600	38,900	35,600	55,310	2,151,559,000
26/11/2009	37,100	-1.90 ▼	-4.87	37,200	39,000	37,100	55,790	2,069,809,000
25/11/2009	39,000	-2.00 ▼	-4.88	41,000	41,000	39,000	108,940	4,248,660,000
24/11/2009	41,000	0.00 ■■	0.00	42,500	42,500	39,000	81,450	3,339,450,000
23/11/2009	41,000	-2.00 ▼	-4.65	42,500	43,000	40,900	59,750	2,449,750,000
20/11/2009	43,000	-1.90 ▼	-4.23	43,400	44,500	43,000	28,920	1,243,560,000
19/11/2009	44,900	0.10 ▲	0.22	45,000	45,000	44,100	64,090	2,877,641,000
18/11/2009	44,800	1.30 ▲	2.99	43,500	44,800	43,500	80,040	3,585,792,000
17/11/2009	43,500	0.90 ▲	2.11	44,000	44,000	42,600	41,940	1,824,390,000
16/11/2009	42,600	-1.00 ▼	-2.29	42,600	44,500	42,600	56,480	2,406,048,000
13/11/2009	43,600	0.20 ▲	0.46	41,400	43,800	41,400	57,450	2,504,820,000
12/11/2009	43,400	2.00 ▲	4.83	43,000	43,400	42,000	86,770	3,765,818,000
11/11/2009	41,400	1.90 ▲	4.81	40,800	41,400	40,500	45,630	1,889,082,000
10/11/2009	39,500	0.00 ■■	0.00	41,300	41,300	38,000	66,240	2,616,480,000
09/11/2009	39,500	-1.50 ▼	-3.66	40,600	42,000	39,500	61,630	2,434,385,000
06/11/2009	41,000	-2.00 ▼	-4.65	45,000	45,000	41,000	69,130	2,834,330,000
05/11/2009	43,000	2.00 ▲	4.88	42,400	43,000	41,900	55,650	2,392,950,000
04/11/2009	41,000	-0.10 ▼	-0.24	40,000	43,000	40,000	73,150	2,999,150,000
03/11/2009	41,100	-2.10 ▼	-4.86	42,100	43,000	41,100	87,020	3,576,522,000
02/11/2009	43,200	-2.20 ▼	-4.85	43,200	43,300	43,200	61,600	2,661,120,000
30/10/2009	45,400	2.10 ▲	4.85	45,400	45,400	44,000	92,480	4,198,592,000
29/10/2009	43,300	-2.20 ▼	-4.84	43,500	43,600	43,300	227,510	9,851,183,000
28/10/2009	45,500	0.00 ■■	0.00	46,000	46,500	45,500	78,570	3,574,935,000
27/10/2009	45,500	-0.50 ▼	-1.09	44,300	45,500	43,700	133,710	6,083,805,000
26/10/2009	46,000	-2.00 ▼	-4.17	48,900	48,900	45,600	167,170	7,689,820,000
23/10/2009	48,000	-2.50 ▼	-4.95	53,000	53,000	48,000	277,450	13,317,600,000
22/10/2009	50,500	2.40 ▲	4.99	50,500	50,500	49,500	354,830	17,918,915,000
21/10/2009	48,100	2.20 ▲	4.79	43,700	48,100	43,700	339,850	16,346,785,000
20/10/2009	45,900	2.10 ▲	4.79	44,000	45,900	44,000	238,920	10,966,428,000
19/10/2009	43,800	-0.20 ▼	-0.45	44,000	44,000	43,000	70,790	3,100,602,000
16/10/2009	44,000	-0.50 ▼	-1.12	44,500	44,500	43,200	115,690	5,090,360,000
15/10/2009	44,500	0.60 ▲	1.37	46,000	46,000	44,000	138,360	6,157,020,000
14/10/2009	43,900	1.20 ▲	2.81	42,700	43,900	42,700	63,570	2,790,723,000
13/10/2009	42,700	-1.30 ▼	-2.95	44,000	44,000	42,100	61,490	2,625,623,000
12/10/2009	44,000	1.20 ▲	2.80	43,500	44,500	42,900	182,850	8,045,400,000
09/10/2009	42,800	0.50 ▲	1.18	43,000	43,000	42,300	97,270	4,163,156,000
08/10/2009	42,300	0.00 ■■	0.00	42,800	42,800	42,000	42,140	1,782,522,000
07/10/2009	42,300	1.70 ▲	4.19	42,400	42,400	41,200	110,430	4,671,189,000
06/10/2009	40,600	-1.20 ▼	-2.87	40,400	41,600	40,400	102,330	4,154,598,000
05/10/2009	41,800	-0.50 ▼	-1.18	42,200	42,500	40,500	71,600	2,992,880,000
02/10/2009	42,300	-2.20 ▼	-4.94	42,300	42,800	42,300	36,350	1,537,605,000
01/10/2009	44,500	2.00 ▲	4.71	44,600	44,600	43,000	266,810	11,873,045,000
30/09/2009	42,500	2.00 ▲	4.94	42,500	42,500	42,500	216,080	9,183,400,000
29/09/2009	40,500	0.00 ■■	0.00	40,500	40,900	40,200	95,940	3,885,570,000
28/09/2009	40,500	-1.00 ▼	-2.41	41,500	41,500	40,500	60,510	2,450,655,000
25/09/2009	41,500	-0.20 ▼	-0.48	41,000	41,500	40,800	54,470	2,260,505,000
24/09/2009	41,700	0.10 ▲	0.24	41,600	41,900	41,000	18,170	757,689,000
23/09/2009	41,600	0.40 ▲	0.97	42,000	42,500	41,600	52,880	2,199,808,000
22/09/2009	41,200	-0.60 ▼	-1.44	41,000	41,800	41,000	98,510	4,058,612,000
21/09/2009	41,800	-0.20 ▼	-0.48	41,500	42,500	41,500	41,140	1,719,652,000
18/09/2009	42,000	0.00 ■■	0.00	41,700	42,100	41,600	89,610	3,763,620,000
17/09/2009	42,000	0.00 ■■	0.00	42,000	42,000	41,500	97,640	4,100,880,000
16/09/2009	42,000	-0.60 ▼	-1.41	42,600	43,000	42,000	90,920	3,818,640,000
15/09/2009	42,600	-1.20 ▼	-2.74	43,000	43,100	42,100	62,020	2,642,052,000
14/09/2009	43,800	0.00 ■■	0.00	43,500	44,000	43,500	111,900	4,901,220,000
11/09/2009	43,800	0.10 ▲	0.23	44,000	44,000	43,600	37,770	1,654,326,000
10/09/2009	43,700	0.10 ▲	0.23	42,400	43,700	42,000	44,060	1,925,422,000
09/09/2009	43,600	-0.10 ▼	-0.23	43,700	44,500	43,600	55,050	2,400,180,000
08/09/2009	43,700	2.00 ▲	4.80	42,900	43,700	42,200	82,110	3,588,207,000
07/09/2009	41,700	-0.40 ▼	-0.95	42,100	42,100	40,000	74,300	3,098,310,000
04/09/2009	42,100	-1.40 ▼	-3.22	43,500	43,500	42,100	48,250	2,031,325,000
03/09/2009	43,500	-0.50 ▼	-1.14	42,500	44,000	42,500	39,340	1,711,290,000
02/09/2009	44,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	44,000	-1.40 ▼	-3.08	45,400	45,400	43,500	126,550	5,568,200,000
31/08/2009	45,400	2.10 ▲	4.85	44,800	45,400	43,500	88,330	4,010,182,000
28/08/2009	43,300	0.50 ▲	1.17	43,000	43,400	43,000	77,360	3,349,688,000
27/08/2009	42,800	0.30 ▲	0.71	43,000	43,000	42,000	46,400	1,985,920,000
26/08/2009	42,500	-0.50 ▼	-1.16	43,400	43,400	42,500	66,010	2,805,425,000
25/08/2009	43,000	0.40 ▲	0.94	44,700	44,700	43,000	195,250	8,395,750,000
24/08/2009	42,600	2.00 ▲	4.93	41,800	42,600	41,500	123,630	5,266,638,000
21/08/2009	40,600	0.30 ▲	0.74	41,000	42,000	40,600	78,160	3,173,296,000
20/08/2009	40,300	-0.70 ▼	-1.71	41,000	41,200	40,300	77,950	3,141,385,000
19/08/2009	41,000	1.00 ▲	2.50	41,400	41,400	40,500	45,650	1,871,650,000
18/08/2009	40,000	-0.90 ▼	-2.20	38,900	40,200	38,900	64,520	2,580,800,000
17/08/2009	40,900	-2.10 ▼	-4.88	41,000	42,000	40,900	124,670	5,099,003,000
14/08/2009	43,000	0.80 ▲	1.90	42,100	43,500	42,000	160,680	6,909,240,000
13/08/2009	42,200	2.00 ▲	4.98	42,200	42,200	42,000	152,240	6,424,528,000
12/08/2009	40,200	1.90 ▲	4.96	40,000	40,200	39,800	157,310	6,323,862,000
11/08/2009	38,300	1.80 ▲	4.93	36,500	38,300	36,500	114,470	4,384,201,000
10/08/2009	36,500	0.50 ▲	1.39	36,200	36,600	36,000	43,930	1,603,445,000
07/08/2009	36,000	0.40 ▲	1.12	35,400	36,000	35,400	14,460	520,560,000
06/08/2009	35,600	-0.40 ▼	-1.11	35,900	36,200	35,600	45,960	1,636,176,000
05/08/2009	36,000	-0.20 ▼	-0.55	36,000	36,200	35,600	25,280	910,080,000
04/08/2009	36,200	0.90 ▲	2.55	36,400	36,400	35,600	33,480	1,211,976,000
03/08/2009	35,300	-0.10 ▼	-0.28	35,400	36,000	35,300	39,610	1,398,233,000
31/07/2009	35,400	1.40 ▲	4.12	35,000	35,400	34,000	24,440	865,176,000
30/07/2009	34,000	-1.10 ▼	-3.13	33,500	34,100	33,500	10,610	360,740,000
29/07/2009	35,100	0.10 ▲	0.29	35,000	36,000	35,000	22,090	775,359,000
28/07/2009	35,000	-1.30 ▼	-3.58	34,700	36,300	34,700	56,240	1,968,400,000
27/07/2009	36,300	1.70 ▲	4.91	36,300	36,300	35,000	68,710	2,494,173,000
24/07/2009	34,600	1.60 ▲	4.85	34,600	34,600	34,600	41,610	1,439,706,000
23/07/2009	33,000	0.80 ▲	2.48	31,100	33,000	31,100	11,880	392,040,000
22/07/2009	32,200	0.10 ▲	0.31	33,000	33,000	32,200	12,920	416,024,000
21/07/2009	32,100	0.80 ▲	2.56	31,500	32,400	31,500	18,740	601,554,000
20/07/2009	31,300	-0.80 ▼	-2.49	31,500	31,500	31,000	20,070	628,191,000
17/07/2009	32,100	-0.80 ▼	-2.43	32,200	33,100	32,100	26,240	842,304,000
16/07/2009	32,900	0.90 ▲	2.81	33,600	33,600	32,100	18,710	615,559,000
15/07/2009	32,000	1.00 ▲	3.23	31,500	32,300	31,500	21,170	677,440,000
14/07/2009	31,000	-0.80 ▼	-2.52	33,000	33,000	31,000	24,630	763,530,000
13/07/2009	31,800	-1.30 ▼	-3.93	33,100	33,100	31,500	31,110	989,298,000
10/07/2009	33,100	-1.70 ▼	-4.89	34,600	34,600	33,100	40,690	1,346,839,000
09/07/2009	34,800	-0.20 ▼	-0.57	35,000	35,000	34,000	14,720	512,256,000
08/07/2009	35,000	0.00 ■■	0.00	35,000	35,000	34,000	8,010	280,350,000
07/07/2009	35,000	-1.20 ▼	-3.31	36,000	36,000	34,500	22,990	804,650,000
06/07/2009	36,200	1.70 ▲	4.93	35,000	36,200	35,000	29,370	1,063,194,000
03/07/2009	34,500	0.50 ▲	1.47	33,000	34,500	33,000	23,640	815,580,000
02/07/2009	34,000	0.70 ▲	2.10	34,300	34,500	32,900	37,480	1,274,320,000
01/07/2009	33,300	-1.70 ▼	-4.86	33,300	33,500	33,300	42,520	1,415,916,000
30/06/2009	35,000	-1.30 ▼	-3.58	36,300	36,300	34,500	59,290	2,075,150,000
29/06/2009	36,300	-0.30 ▼	-0.82	37,000	37,300	35,900	30,770	1,116,951,000
26/06/2009	36,600	0.40 ▲	1.10	36,200	37,000	36,200	37,230	1,362,618,000
25/06/2009	36,200	0.00 ■■	0.00	38,000	38,000	35,500	73,330	2,654,546,000
24/06/2009	36,200	1.70 ▲	4.93	34,200	36,200	34,200	127,780	4,625,636,000
23/06/2009	34,500	-1.80 ▼	-4.96	34,500	34,500	34,500	16,120	556,140,000
22/06/2009	36,300	-1.90 ▼	-4.97	37,000	38,200	36,300	43,790	1,589,577,000
19/06/2009	38,200	-1.80 ▼	-4.50	40,900	40,900	38,200	51,520	1,968,064,000
18/06/2009	40,000	1.00 ▲	2.56	40,500	40,900	39,000	56,660	2,266,400,000
17/06/2009	39,000	0.50 ▲	1.30	36,600	39,000	36,600	98,080	3,825,120,000
16/06/2009	38,500	-2.00 ▼	-4.94	38,500	38,500	38,500	29,440	1,133,440,000
15/06/2009	40,500	-2.10 ▼	-4.93	40,500	41,000	40,500	64,540	2,613,870,000
12/06/2009	42,600	-2.10 ▼	-4.70	43,000	46,500	42,500	104,710	4,460,646,000
11/06/2009	44,700	2.10 ▲	4.93	42,000	44,700	42,000	188,090	8,407,623,000
10/06/2009	42,600	-2.20 ▼	-4.91	42,600	42,600	42,600	89,480	3,811,848,000
09/06/2009	44,800	-2.30 ▼	-4.88	48,000	48,000	44,800	200,650	8,989,120,000
08/06/2009	47,100	2.20 ▲	4.90	47,100	47,100	47,100	35,420	1,668,282,000
05/06/2009	44,900	2.10 ▲	4.91	44,900	44,900	44,900	138,580	6,222,242,000
04/06/2009	42,800	2.00 ▲	4.90	42,800	42,800	42,800	76,120	3,257,936,000
03/06/2009	40,800	1.90 ▲	4.88	40,800	40,800	40,000	180,190	7,351,752,000
02/06/2009	38,900	1.80 ▲	4.85	38,900	38,900	38,600	216,170	8,409,013,000
01/06/2009	37,100	1.70 ▲	4.80	37,000	37,100	36,900	225,840	8,378,664,000
29/05/2009	35,400	1.20 ▲	3.51	35,700	35,700	34,100	76,450	2,706,330,000
28/05/2009	34,200	-1.60 ▼	-4.47	35,200	35,800	34,100	79,570	2,721,294,000
27/05/2009	35,800	0.80 ▲	2.29	35,800	36,000	35,000	119,960	4,294,568,000
26/05/2009	35,000	-1.10 ▼	-3.05	36,800	36,800	35,000	88,410	3,094,350,000
25/05/2009	36,100	1.70 ▲	4.94	34,400	36,100	34,400	180,280	6,508,108,000
22/05/2009	34,400	-1.80 ▼	-4.97	35,100	35,200	34,400	59,960	2,062,624,000
21/05/2009	36,200	-1.00 ▼	-2.69	37,000	37,300	36,200	96,400	3,489,680,000
20/05/2009	37,200	0.00 ■■	0.00	35,700	37,300	35,700	156,310	5,814,732,000
19/05/2009	37,200	0.80 ▲	2.20	37,800	37,800	36,400	134,600	5,007,120,000
18/05/2009	36,400	-0.30 ▼	-0.82	36,000	37,000	35,200	156,520	5,697,328,000
15/05/2009	36,700	1.70 ▲	4.86	36,700	36,700	36,700	80,400	2,950,680,000
14/05/2009	35,000	0.20 ▲	0.57	34,800	35,100	33,200	280,400	9,814,000,000
13/05/2009	34,800	1.60 ▲	4.82	34,800	34,800	34,800	24,450	850,860,000
12/05/2009	33,200	1.50 ▲	4.73	33,200	33,200	33,200	78,460	2,604,872,000
11/05/2009	31,700	1.50 ▲	4.97	31,700	31,700	31,700	52,330	1,658,861,000
08/05/2009	30,200	1.40 ▲	4.86	29,000	30,200	29,000	222,100	6,707,420,000
07/05/2009	28,800	1.30 ▲	4.73	28,800	28,800	28,800	105,300	3,032,640,000
06/05/2009	27,500	-0.60 ▼	-2.14	28,100	28,100	26,700	134,120	3,688,300,000
05/05/2009	28,100	1.30 ▲	4.85	28,100	28,100	28,100	20,080	564,248,000
04/05/2009	26,800	1.20 ▲	4.69	26,800	26,800	26,800	5,630	150,884,000
29/04/2009	25,600	-0.10 ▼	-0.39	25,000	26,000	25,000	16,460	421,376,000
28/04/2009	25,700	0.50 ▲	1.98	26,300	26,400	25,700	30,510	784,107,000
27/04/2009	25,200	1.20 ▲	5.00	25,200	25,200	24,900	27,950	704,340,000
24/04/2009	24,000	-0.50 ▼	-2.04	23,500	24,000	23,500	17,090	410,160,000
23/04/2009	24,500	-0.50 ▼	-2.00	24,000	24,500	24,000	17,490	428,505,000
22/04/2009	25,000	0.70 ▲	2.88	24,300	25,400	24,200	71,950	1,798,750,000
21/04/2009	24,300	-1.20 ▼	-4.71	24,300	24,300	24,300	15,820	384,426,000
20/04/2009	25,500	-1.30 ▼	-4.85	25,500	25,500	25,500	11,420	291,210,000
17/04/2009	26,800	-1.40 ▼	-4.96	28,000	28,000	26,800	67,410	1,806,588,000
16/04/2009	28,200	-0.20 ▼	-0.70	29,000	29,000	27,700	60,330	1,701,306,000
15/04/2009	28,400	-1.40 ▼	-4.70	28,400	29,000	28,400	109,300	3,104,120,000
14/04/2009	29,800	0.00 ■■	0.00	31,100	31,100	29,000	81,020	2,414,396,000
13/04/2009	29,800	1.40 ▲	4.93	29,800	29,800	29,700	227,310	6,773,838,000
10/04/2009	28,400	1.30 ▲	4.80	28,400	28,400	28,300	213,330	6,058,572,000
09/04/2009	27,100	-0.90 ▼	-3.21	28,000	28,000	27,000	83,670	2,267,457,000
08/04/2009	28,000	-1.40 ▼	-4.76	29,500	30,000	28,000	123,360	3,454,080,000
07/04/2009	29,400	1.40 ▲	5.00	29,000	29,400	28,100	158,490	4,659,606,000
03/04/2009	28,000	1.30 ▲	4.87	27,500	28,000	27,200	182,550	5,111,400,000
02/04/2009	26,700	0.70 ▲	2.69	26,900	26,900	26,300	30,580	816,486,000
01/04/2009	26,000	1.10 ▲	4.42	25,800	26,000	25,000	61,290	1,593,540,000
31/03/2009	24,900	-1.30 ▼	-4.96	24,900	25,400	24,900	33,670	838,383,000
30/03/2009	26,200	-1.30 ▼	-4.73	26,200	27,500	26,200	87,730	2,298,526,000
27/03/2009	27,500	1.30 ▲	4.96	27,500	27,500	27,200	93,770	2,578,675,000
26/03/2009	26,200	1.20 ▲	4.80	26,200	26,200	25,300	89,870	2,354,594,000
25/03/2009	25,000	1.10 ▲	4.60	24,900	25,000	24,400	99,440	2,486,000,000
24/03/2009	23,900	1.10 ▲	4.82	23,900	23,900	23,900	130	3,107,000
23/03/2009	22,800	1.00 ▲	4.59	22,800	22,800	22,800	25,360	578,208,000
20/03/2009	21,800	1.00 ▲	4.81	21,700	21,800	21,700	20,780	453,004,000
19/03/2009	20,800	-0.80 ▼	-3.70	22,600	22,600	20,800	17,440	362,752,000
18/03/2009	21,600	1.00 ▲	4.85	21,500	21,600	21,200	21,730	469,368,000
17/03/2009	20,600	0.60 ▲	3.00	20,400	20,700	20,400	12,300	253,380,000
16/03/2009	20,000	-0.10 ▼	-0.50	19,600	20,000	19,600	11,210	224,200,000
13/03/2009	20,100	0.10 ▲	0.50	20,000	20,100	20,000	8,840	177,684,000
12/03/2009	20,000	-0.50 ▼	-2.44	20,000	20,000	19,500	5,440	108,800,000
11/03/2009	20,500	0.20 ▲	0.99	21,100	21,100	19,800	20,440	419,020,000
10/03/2009	20,300	0.70 ▲	3.57	20,300	20,300	20,000	3,110	63,133,000
09/03/2009	19,600	-0.40 ▼	-2.00	19,500	20,000	19,500	4,960	97,216,000
06/03/2009	20,000	0.00 ■■	0.00	20,000	20,000	19,700	8,680	173,600,000
05/03/2009	20,000	0.50 ▲	2.56	20,200	20,200	19,500	12,400	248,000,000
04/03/2009	19,500	0.50 ▲	2.63	19,900	19,900	19,500	12,540	244,530,000
03/03/2009	19,000	-0.40 ▼	-2.06	18,600	19,000	18,600	5,370	102,030,000
02/03/2009	19,400	0.30 ▲	1.57	18,200	19,400	18,200	5,170	100,298,000
27/02/2009	19,100	0.80 ▲	4.37	19,000	19,200	18,900	15,880	303,308,000
26/02/2009	18,300	0.70 ▲	3.98	18,400	18,400	17,400	16,460	301,218,000
25/02/2009	17,600	0.80 ▲	4.76	17,000	17,600	17,000	5,000	88,000,000
24/02/2009	16,800	-0.50 ▼	-2.89	17,000	17,200	16,800	5,860	98,448,000
23/02/2009	17,300	-0.80 ▼	-4.42	18,500	18,500	17,300	9,570	165,561,000
20/02/2009	18,100	-0.90 ▼	-4.74	18,200	18,300	18,100	18,030	326,343,000
19/02/2009	19,000	-0.90 ▼	-4.52	19,200	19,800	19,000	15,950	303,050,000
18/02/2009	19,900	-1.00 ▼	-4.78	20,000	20,000	19,900	9,010	179,299,000
17/02/2009	20,900	-1.10 ▼	-5.00	21,000	22,000	20,900	13,590	284,031,000
16/02/2009	22,000	0.00 ■■	0.00	21,300	22,600	21,300	10,740	236,280,000
13/02/2009	22,000	-0.10 ▼	-0.45	21,200	22,400	21,200	1,570	34,540,000
12/02/2009	22,100	0.10 ▲	0.45	22,200	22,500	22,000	5,260	116,246,000
11/02/2009	22,000	-0.60 ▼	-2.65	22,200	22,200	22,000	3,780	83,160,000
10/02/2009	22,600	0.10 ▲	0.44	21,900	23,500	21,500	15,260	344,876,000
09/02/2009	22,500	0.50 ▲	2.27	22,000	23,100	22,000	20,420	459,450,000
06/02/2009	22,000	0.30 ▲	1.38	21,300	22,000	21,000	3,750	82,500,000
05/02/2009	21,700	-0.30 ▼	-1.36	22,500	22,800	21,700	9,910	215,047,000
04/02/2009	22,000	0.70 ▲	3.29	22,300	22,300	22,000	22,010	484,220,000
03/02/2009	21,800	-1.00 ▼	-4.39	21,700	22,800	21,700	5,640	122,952,000
02/02/2009	22,800	-0.80 ▼	-3.39	23,600	23,600	22,800	3,910	89,148,000
23/01/2009	23,600	0.70 ▲	3.06	23,000	23,600	23,000	18,410	434,476,000
22/01/2009	22,900	0.20 ▲	0.88	23,000	23,000	22,800	14,780	338,462,000
21/01/2009	22,700	-1.00 ▼	-4.22	22,700	23,000	22,700	13,140	298,278,000
20/01/2009	23,700	0.90 ▲	3.95	23,700	23,700	23,700	5,120	121,344,000
19/01/2009	22,800	1.00 ▲	4.59	22,200	22,800	22,000	14,300	326,040,000
16/01/2009	21,800	-0.50 ▼	-2.24	22,300	23,300	21,800	68,870	1,501,366,000
15/01/2009	22,300	-0.70 ▼	-3.04	22,900	22,900	22,300	31,490	702,227,000
14/01/2009	23,000	-0.50 ▼	-2.13	23,200	24,000	23,000	55,690	1,280,870,000
13/01/2009	23,500	-1.20 ▼	-4.86	24,000	24,000	23,500	39,690	932,715,000
12/01/2009	24,700	-0.20 ▼	-0.80	24,100	25,000	24,100	6,040	149,188,000
09/01/2009	24,900	-0.60 ▼	-2.35	24,900	25,000	24,900	7,060	175,794,000
08/01/2009	25,500	-0.20 ▼	-0.78	24,900	25,700	24,800	12,460	317,730,000
07/01/2009	25,700	1.20 ▲	4.90	25,200	25,700	25,200	38,420	987,394,000
06/01/2009	24,500	0.10 ▲	0.41	24,400	24,500	24,400	12,560	307,720,000
05/01/2009	24,400	0.00 ■■	0.00	24,000	24,400	24,000	7,240	176,656,000
02/01/2009	24,400	0.00 ■■	0.00	24,500	24,500	23,600	1,720	41,968,000
31/12/2008	24,400	0.00 ■■	0.00	24,800	24,900	23,700	9,510	232,044,000
30/12/2008	24,400	1.00 ▲	4.27	23,400	24,400	23,400	27,390	668,316,000
29/12/2008	23,400	0.30 ▲	1.30	23,100	23,500	23,100	6,330	148,122,000
26/12/2008	23,100	-0.70 ▼	-2.94	23,900	23,900	23,100	16,090	371,679,000
25/12/2008	23,800	0.30 ▲	1.28	23,500	24,000	23,500	6,390	152,082,000
24/12/2008	23,500	0.50 ▲	2.17	23,000	23,500	22,000	10,470	246,045,000
23/12/2008	23,000	-1.20 ▼	-4.96	23,100	23,200	23,000	46,670	1,073,410,000
22/12/2008	24,200	0.20 ▲	0.83	25,200	25,200	24,000	11,450	277,090,000
19/12/2008	24,000	0.00 ■■	0.00	24,000	24,500	24,000	18,420	442,080,000
18/12/2008	24,000	-0.90 ▼	-3.61	24,000	25,000	23,700	70,810	1,699,440,000
17/12/2008	24,900	-1.30 ▼	-4.96	25,000	26,000	24,900	17,690	440,481,000
16/12/2008	26,200	-1.30 ▼	-4.73	27,500	27,500	26,200	2,990	78,338,000
15/12/2008	27,500	0.00 ■■	0.00	28,400	28,400	27,500	4,920	135,300,000
12/12/2008	27,500	1.00 ▲	3.77	27,800	27,800	27,000	13,700	376,750,000
11/12/2008	26,500	-0.10 ▼	-0.38	26,600	27,000	26,500	36,950	979,175,000
10/12/2008	26,600	-1.20 ▼	-4.32	28,500	28,500	26,600	6,590	175,294,000
09/12/2008	30,300	1.10 ▲	3.77	29,200	30,500	29,200	19,930	603,879,000
08/12/2008	29,200	-1.50 ▼	-4.89	29,200	29,300	29,200	17,880	522,096,000
05/12/2008	30,700	-1.60 ▼	-4.95	31,500	31,500	30,700	11,220	344,454,000
04/12/2008	32,300	0.30 ▲	0.94	32,600	32,600	32,100	19,490	629,527,000
03/12/2008	32,000	-0.10 ▼	-0.31	32,800	32,800	31,500	14,130	452,160,000
02/12/2008	32,100	-0.10 ▼	-0.31	31,000	32,100	31,000	38,590	1,238,739,000
01/12/2008	32,200	0.70 ▲	2.22	32,500	32,500	31,800	80,400	2,588,880,000
28/11/2008	31,500	0.50 ▲	1.61	31,500	31,500	31,200	43,270	1,363,005,000
27/11/2008	31,000	-0.40 ▼	-1.27	31,200	31,400	31,000	40,540	1,256,740,000
26/11/2008	31,400	-0.10 ▼	-0.32	31,400	31,800	31,400	46,410	1,457,274,000
25/11/2008	31,500	1.50 ▲	5.00	31,000	31,500	30,700	110,960	3,495,240,000
24/11/2008	30,000	-1.30 ▼	-4.15	30,000	31,900	30,000	56,820	1,704,600,000
21/11/2008	31,300	0.10 ▲	0.32	29,800	31,300	29,800	54,170	1,695,521,000
20/11/2008	31,200	-0.80 ▼	-2.50	31,300	31,500	31,000	60,300	1,881,360,000
19/11/2008	32,000	0.00 ■■	0.00	32,200	32,200	31,900	57,150	1,828,800,000
18/11/2008	32,000	0.00 ■■	0.00	32,000	32,000	31,000	57,990	1,855,680,000
17/11/2008	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	48,610	1,555,520,000
14/11/2008	32,500	0.90 ▲	2.85	32,500	32,500	32,000	93,820	3,049,150,000
13/11/2008	31,600	1.10 ▲	3.61	29,200	32,000	29,200	67,800	2,142,480,000
12/11/2008	30,500	-0.20 ▼	-0.65	29,200	30,500	29,200	123,610	3,770,105,000
11/11/2008	30,700	-1.60 ▼	-4.95	30,800	32,300	30,700	94,670	2,906,369,000
10/11/2008	32,300	1.50 ▲	4.87	32,300	32,300	32,300	32,520	1,050,396,000
07/11/2008	30,800	1.10 ▲	3.70	29,700	31,100	29,700	113,580	3,498,264,000
06/11/2008	29,700	1.40 ▲	4.95	29,400	29,700	27,600	243,640	7,236,108,000
05/11/2008	28,300	1.30 ▲	4.81	28,300	28,300	28,300	17,990	509,117,000
04/11/2008	27,000	1.20 ▲	4.65	27,000	27,000	27,000	13,660	368,820,000
03/11/2008	25,800	1.20 ▲	4.88	25,800	25,800	25,300	42,230	1,089,534,000
31/10/2008	24,600	1.10 ▲	4.68	23,100	24,600	23,100	118,740	2,921,004,000
30/10/2008	23,500	-1.20 ▼	-4.86	23,500	24,700	23,500	159,180	3,740,730,000
29/10/2008	24,700	-1.20 ▼	-4.63	27,100	27,100	24,700	133,810	3,305,107,000
28/10/2008	25,900	-1.30 ▼	-4.78	25,900	25,900	25,900	53,070	1,374,513,000
27/10/2008	27,200	-1.40 ▼	-4.90	27,200	27,200	27,200	112,200	3,051,840,000
24/10/2008	28,600	-1.50 ▼	-4.98	28,600	28,600	28,600	16,170	462,462,000
23/10/2008	30,100	-1.50 ▼	-4.75	30,100	30,100	30,100	9,710	292,271,000
22/10/2008	31,600	-1.60 ▼	-4.82	31,600	31,600	31,600	12,270	387,732,000
21/10/2008	33,200	-1.70 ▼	-4.87	33,200	33,200	33,200	39,790	1,321,028,000
20/10/2008	34,900	-1.80 ▼	-4.90	34,900	34,900	34,900	3,450	120,405,000
17/10/2008	36,700	-1.90 ▼	-4.92	36,700	36,700	36,700	20,690	759,323,000
16/10/2008	38,600	-2.00 ▼	-4.93	38,600	38,600	38,600	7,840	302,624,000
15/10/2008	40,600	-2.10 ▼	-4.92	40,800	40,800	40,600	53,440	2,169,664,000
14/10/2008	42,700	2.00 ▲	4.91	42,700	42,700	42,700	213,460	9,114,742,000
13/10/2008	40,700	-2.10 ▼	-4.91	42,000	43,000	40,700	37,970	1,545,379,000
10/10/2008	42,800	-2.20 ▼	-4.89	42,800	42,800	42,800	8,840	378,352,000
09/10/2008	45,000	0.30 ▲	0.67	42,500	45,400	42,500	160,310	7,213,950,000
08/10/2008	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	24,020	1,073,694,000
07/10/2008	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	35,610	1,673,670,000
06/10/2008	49,400	-2.60 ▼	-5.00	49,400	49,500	49,400	40,400	1,995,760,000
03/10/2008	52,000	0.00 ■■	0.00	49,500	52,000	49,500	18,120	942,240,000
02/10/2008	52,000	2.00 ▲	4.00	52,000	52,000	50,000	17,960	933,920,000
01/10/2008	50,000	-0.50 ▼	-0.99	51,000	52,000	49,000	41,040	2,052,000,000
30/09/2008	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	500	25,250,000
29/09/2008	53,000	0.00 ■■	0.00	53,000	54,000	51,000	37,290	1,976,370,000
26/09/2008	53,000	2.50 ▲	4.95	53,000	53,000	51,500	63,980	3,390,940,000
25/09/2008	50,500	2.30 ▲	4.77	49,500	50,500	49,000	41,350	2,088,175,000
24/09/2008	48,200	-1.80 ▼	-3.60	50,000	51,000	48,200	17,050	821,810,000
23/09/2008	50,000	2.30 ▲	4.82	50,000	50,000	45,900	124,630	6,231,500,000
22/09/2008	47,700	2.20 ▲	4.84	47,700	47,700	47,700	1,420	67,734,000
19/09/2008	45,500	2.10 ▲	4.84	45,500	45,500	45,500	102,210	4,650,555,000
18/09/2008	43,400	-2.20 ▼	-4.82	43,400	43,400	43,400	25,430	1,103,662,000
17/09/2008	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	48,640	2,217,984,000
16/09/2008	48,000	-2.50 ▼	-4.95	48,500	49,000	48,000	77,970	3,742,560,000
15/09/2008	50,500	-2.50 ▼	-4.72	50,500	55,500	50,500	112,890	5,700,945,000
12/09/2008	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	5,550	294,150,000
11/09/2008	55,500	-2.50 ▼	-4.31	55,500	56,000	55,500	84,110	4,668,105,000
10/09/2008	58,000	-3.00 ▼	-4.92	59,000	59,500	58,000	128,000	7,424,000,000
09/09/2008	61,000	1.00 ▲	1.67	58,500	61,000	58,500	58,670	3,578,870,000
08/09/2008	60,000	-3.00 ▼	-4.76	60,000	62,000	60,000	44,330	2,659,800,000
05/09/2008	63,000	0.00 ■■	0.00	60,500	63,000	60,000	139,600	8,794,800,000
04/09/2008	63,000	-3.00 ▼	-4.55	63,000	66,000	63,000	59,420	3,743,460,000
03/09/2008	66,000	3.00 ▲	4.76	66,000	66,000	66,000	12,600	831,600,000
29/08/2008	63,000	0.00 ■■	0.00	60,000	63,000	60,000	107,200	6,753,600,000
28/08/2008	63,000	-3.00 ▼	-4.55	63,000	66,000	63,000	117,630	7,410,690,000
27/08/2008	66,000	3.00 ▲	4.76	66,000	66,000	66,000	11,200	739,200,000
26/08/2008	63,000	3.00 ▲	5.00	63,000	63,000	63,000	34,580	2,178,540,000
25/08/2008	60,000	2.50 ▲	4.35	60,000	60,000	60,000	6,680	400,800,000
22/08/2008	57,500	2.50 ▲	4.55	57,500	57,500	57,500	45,080	2,592,100,000
21/08/2008	55,000	2.50 ▲	4.76	52,500	55,000	51,000	95,070	5,228,850,000
20/08/2008	52,500	-2.00 ▼	-3.67	52,000	54,500	52,000	156,650	8,224,125,000
19/08/2008	54,500	2.50 ▲	4.81	54,500	54,500	53,500	251,610	13,712,745,000
18/08/2008	52,000	2.10 ▲	4.21	47,500	52,000	47,500	231,100	12,017,200,000
15/08/2008	49,900	1.40 ▲	2.89	49,900	49,900	49,900	71,490	3,567,351,000
14/08/2008	48,500	1.40 ▲	2.97	48,500	48,500	48,300	171,480	8,316,780,000
13/08/2008	47,100	-1.40 ▼	-2.89	47,200	47,600	47,100	48,070	2,264,097,000
12/08/2008	48,500	-1.30 ▼	-2.61	51,000	51,000	48,500	40,380	1,958,430,000
11/08/2008	49,800	1.40 ▲	2.89	49,500	49,800	49,000	36,250	1,805,250,000
08/08/2008	48,400	-0.10 ▼	-0.21	47,500	48,400	47,500	17,330	838,772,000
07/08/2008	48,500	-1.50 ▼	-3.00	51,000	51,500	48,500	14,740	714,890,000
06/08/2008	50,000	1.00 ▲	2.04	49,800	50,000	49,500	36,800	1,840,000,000
05/08/2008	49,000	0.90 ▲	1.87	46,700	49,000	46,700	64,060	3,138,940,000
04/08/2008	48,100	-0.40 ▼	-0.82	47,100	48,200	47,100	74,440	3,580,564,000
01/08/2008	48,500	0.90 ▲	1.89	46,200	48,900	46,200	63,060	3,058,410,000
31/07/2008	47,600	-1.40 ▼	-2.86	47,600	47,600	47,600	28,260	1,345,176,000
30/07/2008	49,000	-1.50 ▼	-2.97	49,000	49,000	49,000	22,150	1,085,350,000
29/07/2008	50,500	1.00 ▲	2.02	48,100	50,500	48,100	177,460	8,961,730,000
28/07/2008	49,500	-1.50 ▼	-2.94	49,500	49,500	49,500	24,400	1,207,800,000
25/07/2008	51,000	-1.50 ▼	-2.86	51,000	51,000	51,000	1,300	66,300,000
24/07/2008	52,500	-1.50 ▼	-2.78	52,500	52,500	52,500	6,950	364,875,000
23/07/2008	54,000	-1.50 ▼	-2.70	54,000	54,000	54,000	30	1,620,000
22/07/2008	55,500	-1.00 ▼	-1.77	55,500	55,500	55,500	100	5,550,000
21/07/2008	56,500	-1.50 ▼	-2.59	56,500	56,500	56,500	1,370	77,405,000
18/07/2008	58,000	-1.50 ▼	-2.52	58,000	58,500	58,000	76,110	4,414,380,000
17/07/2008	59,500	1.50 ▲	2.59	59,500	59,500	59,000	143,740	8,552,530,000
16/07/2008	58,000	1.50 ▲	2.65	58,000	58,000	55,000	132,750	7,699,500,000
15/07/2008	56,500	1.50 ▲	2.73	56,500	56,500	56,500	3,400	192,100,000
14/07/2008	55,000	1.50 ▲	2.80	55,000	55,000	55,000	6,100	335,500,000
11/07/2008	53,500	1.50 ▲	2.88	53,500	53,500	53,500	6,030	322,605,000
10/07/2008	52,000	1.50 ▲	2.97	52,000	52,000	52,000	7,950	413,400,000
09/07/2008	50,500	1.10 ▲	2.23	50,500	50,500	50,500	28,050	1,416,525,000
08/07/2008	49,400	1.40 ▲	2.92	46,600	49,400	46,600	60,370	2,982,278,000
07/07/2008	48,000	-0.50 ▼	-1.03	49,900	49,900	47,100	142,840	6,856,320,000
04/07/2008	48,500	1.40 ▲	2.97	48,500	48,500	48,500	50,740	2,460,890,000
03/07/2008	47,100	1.30 ▲	2.84	47,100	47,100	47,100	2,600	122,460,000
02/07/2008	45,800	1.30 ▲	2.92	45,800	45,800	45,800	78,960	3,616,368,000
01/07/2008	44,500	1.20 ▲	2.77	44,500	44,500	44,500	4,680	208,260,000
30/06/2008	43,300	1.10 ▲	2.61	41,300	43,300	41,300	34,510	1,494,283,000
27/06/2008	42,200	1.20 ▲	2.93	41,000	42,200	39,900	37,950	1,601,490,000
26/06/2008	41,000	-0.20 ▼	-0.49	42,400	42,400	40,100	77,490	3,177,090,000
25/06/2008	41,200	1.20 ▲	3.00	41,200	41,200	41,100	36,930	1,521,516,000
24/06/2008	40,000	1.10 ▲	2.83	40,000	40,000	38,900	10,530	421,200,000
23/06/2008	38,900	-1.20 ▼	-2.99	38,900	41,300	38,900	26,830	1,043,687,000
20/06/2008	40,100	-1.20 ▼	-2.91	40,100	40,100	40,100	1,550	62,155,000
19/06/2008	41,300	-1.20 ▼	-2.82	41,300	41,300	41,300	17,140	707,882,000
18/06/2008	42,500	0.00 ■■	0.00	43,300	43,300	41,700	71,010	3,017,925,000
17/06/2008	42,500	0.80 ▲	1.92	42,500	42,500	42,000	62,630	2,661,775,000
16/06/2008	41,700	0.80 ▲	1.96	40,900	41,700	40,900	115,590	4,820,103,000
13/06/2008	40,900	0.80 ▲	2.00	39,900	40,900	39,900	136,130	5,567,717,000
12/06/2008	40,100	-0.80 ▼	-1.96	40,100	40,100	40,100	16,160	648,016,000
11/06/2008	40,900	-0.80 ▼	-1.92	40,900	40,900	40,900	6,920	283,028,000
10/06/2008	41,700	-0.80 ▼	-1.88	41,700	41,700	41,700	990	41,283,000
09/06/2008	42,500	-0.80 ▼	-1.85	42,500	42,500	42,500	210	8,925,000
06/06/2008	43,300	-0.80 ▼	-1.81	43,300	43,300	43,300	110	4,763,000
05/06/2008	44,100	-0.90 ▼	-2.00	44,100	44,100	44,100	10	441,000
04/06/2008	45,000	-0.90 ▼	-1.96	45,000	45,000	45,000	10	450,000
03/06/2008	45,900	-0.90 ▼	-1.92	46,800	46,800	45,900	1,120	51,408,000
02/06/2008	46,800	-0.90 ▼	-1.89	46,800	46,800	46,800	310	14,508,000
30/05/2008	47,700	-0.90 ▼	-1.85	47,700	47,700	47,700	17,780	848,106,000
29/05/2008	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
28/05/2008	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
27/05/2008	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
26/05/2008	48,600	-0.90 ▼	-1.82	48,600	48,600	48,600	10	486,000
23/05/2008	49,500	-1.00 ▼	-1.98	49,500	49,500	49,500	2,130	105,435,000
22/05/2008	50,500	-1.00 ▼	-1.94	50,500	50,500	50,500	16,620	839,310,000
21/05/2008	51,500	0.00 ■■	0.00	50,500	51,500	50,500	63,290	3,259,435,000
20/05/2008	51,500	-1.00 ▼	-1.90	51,500	51,500	51,500	40,000	2,060,000,000
19/05/2008	52,500	-1.00 ▼	-1.87	52,500	52,500	52,500	12,420	652,050,000
16/05/2008	53,500	-1.00 ▼	-1.83	53,500	53,500	53,500	27,200	1,455,200,000
15/05/2008	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
14/05/2008	54,500	-1.00 ▼	-1.80	54,500	54,500	54,500	130	7,085,000
13/05/2008	55,500	-1.00 ▼	-1.77	55,500	55,500	55,500	1,210	67,155,000
12/05/2008	56,500	-1.00 ▼	-1.74	57,500	57,500	56,500	300	16,950,000
09/05/2008	57,500	-1.00 ▼	-1.71	57,500	57,500	57,500	130	7,475,000
08/05/2008	58,500	-1.00 ▼	-1.68	58,500	58,500	58,500	42,090	2,462,265,000
07/05/2008	59,500	-1.00 ▼	-1.65	59,500	59,500	59,500	31,860	1,895,670,000
06/05/2008	60,500	-1.00 ▼	-1.63	61,500	61,500	60,500	23,350	1,412,675,000
05/05/2008	61,500	-1.00 ▼	-1.60	61,500	61,500	61,500	36,150	2,223,225,000
29/04/2008	62,500	-1.00 ▼	-1.57	62,500	62,500	62,500	12,050	753,125,000
28/04/2008	63,500	-1.00 ▼	-1.55	63,500	64,000	63,500	89,230	5,666,105,000
25/04/2008	64,500	-1.00 ▼	-1.53	65,500	65,500	64,500	21,940	1,415,130,000
24/04/2008	65,500	-1.00 ▼	-1.50	65,500	65,500	65,500	7,530	493,215,000
23/04/2008	66,500	-1.00 ▼	-1.48	67,500	67,500	66,500	8,270	549,955,000
22/04/2008	67,500	-1.00 ▼	-1.46	68,000	68,000	67,500	49,250	3,324,375,000
21/04/2008	68,500	0.50 ▲	0.74	67,500	68,500	67,000	6,510	445,935,000
18/04/2008	68,000	1.00 ▲	1.49	66,000	68,000	66,000	72,210	4,910,280,000
17/04/2008	67,000	1.00 ▲	1.52	65,000	67,000	65,000	28,670	1,920,890,000
16/04/2008	66,000	-1.00 ▼	-1.49	66,000	66,000	66,000	940	62,040,000
11/04/2008	67,000	-1.00 ▼	-1.47	67,000	67,000	67,000	10	670,000
10/04/2008	68,000	-1.00 ▼	-1.45	68,000	68,000	68,000	210	14,280,000
09/04/2008	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	14,590	1,006,710,000
08/04/2008	70,000	-1.00 ▼	-1.41	72,000	72,000	70,000	53,430	3,740,100,000
07/04/2008	71,000	1.00 ▲	1.43	71,000	71,000	71,000	30	2,130,000
04/04/2008	70,000	0.50 ▲	0.72	70,000	70,000	70,000	100	7,000,000
03/04/2008	69,500	0.50 ▲	0.72	69,500	69,500	69,500	600	41,700,000
02/04/2008	69,000	0.50 ▲	0.73	69,000	69,000	69,000	30,100	2,076,900,000
01/04/2008	68,500	0.50 ▲	0.74	68,500	68,500	68,500	39,010	2,672,185,000
31/03/2008	68,000	0.50 ▲	0.74	68,000	68,000	68,000	33,200	2,257,600,000
28/03/2008	67,500	0.50 ▲	0.75	67,500	67,500	67,500	43,250	2,919,375,000
27/03/2008	67,000	0.50 ▲	0.75	66,500	67,000	66,500	87,230	5,844,410,000
26/03/2008	66,500	3.00 ▲	4.72	63,500	66,500	63,500	62,960	4,186,840,000
25/03/2008	63,500	-3.00 ▼	-4.51	63,500	63,500	63,500	39,040	2,479,040,000
24/03/2008	66,500	-3.50 ▼	-5.00	66,500	66,500	66,500	40,270	2,677,955,000
21/03/2008	70,000	-1.00 ▼	-1.41	68,000	70,000	68,000	21,630	1,514,100,000
20/03/2008	71,000	0.00 ■■	0.00	70,000	71,000	70,000	74,690	5,302,990,000
19/03/2008	71,000	-3.50 ▼	-4.70	74,000	77,000	71,000	27,150	1,927,650,000
18/03/2008	74,500	-3.50 ▼	-4.49	74,500	74,500	74,500	43,100	3,210,950,000
17/03/2008	78,000	-3.50 ▼	-4.29	80,000	80,000	78,000	37,020	2,887,560,000
14/03/2008	81,500	-1.50 ▼	-1.81	82,000	82,000	81,500	18,010	1,467,815,000
13/03/2008	83,000	-2.50 ▼	-2.92	85,500	85,500	83,000	37,730	3,131,590,000
12/03/2008	85,500	0.00 ■■	0.00	82,000	88,000	82,000	88,130	7,535,115,000
11/03/2008	85,500	-4.00 ▼	-4.47	85,500	86,000	85,500	83,240	7,117,020,000
10/03/2008	89,500	-4.00 ▼	-4.28	98,000	98,000	89,500	92,520	8,280,540,000
07/03/2008	93,500	4.00 ▲	4.47	93,500	93,500	93,500	2,710	253,385,000
06/03/2008	89,500	4.00 ▲	4.68	89,500	89,500	89,500	18,080	1,618,160,000
05/03/2008	85,500	-4.50 ▼	-5.00	85,500	85,500	85,500	3,320	283,860,000
04/03/2008	90,000	-4.50 ▼	-4.76	90,000	90,000	90,000	490	44,100,000
03/03/2008	94,500	-4.50 ▼	-4.55	94,500	94,500	94,500	1,110	104,895,000
29/02/2008	99,000	-5.00 ▼	-4.81	104,000	104,000	99,000	15,250	1,509,750,000
28/02/2008	104,000	-5.00 ▼	-4.59	109,000	109,000	104,000	11,040	1,148,160,000
27/02/2008	109,000	-4.00 ▼	-3.54	109,000	113,000	108,000	15,830	1,725,470,000
26/02/2008	113,000	-5.00 ▼	-4.24	118,000	118,000	113,000	5,260	594,380,000
25/02/2008	118,000	4.00 ▲	3.51	111,000	119,000	111,000	42,830	5,053,940,000
22/02/2008	114,000	-6.00 ▼	-5.00	114,000	114,000	114,000	12,080	1,377,120,000
21/02/2008	120,000	-6.00 ▼	-4.76	120,000	120,000	120,000	8,680	1,041,600,000
20/02/2008	126,000	-5.00 ▼	-3.82	131,000	131,000	125,000	18,020	2,270,520,000
19/02/2008	131,000	-5.00 ▼	-3.68	131,000	134,000	131,000	12,370	1,620,470,000
18/02/2008	136,000	-7.00 ▼	-4.90	136,000	136,000	136,000	17,080	2,322,880,000
15/02/2008	143,000	0.00 ■■	0.00	136,000	143,000	136,000	6,700	958,100,000
14/02/2008	143,000	4.00 ▲	2.88	143,000	143,000	141,000	14,980	2,142,140,000
13/02/2008	139,000	-4.00 ▼	-2.80	143,000	143,000	139,000	6,070	843,730,000
12/02/2008	143,000	-5.00 ▼	-3.38	144,000	145,000	143,000	3,160	451,880,000
01/02/2008	148,000	2.00 ▲	1.37	146,000	148,000	146,000	12,270	1,815,960,000
31/01/2008	146,000	-3.00 ▼	-2.01	149,000	149,000	146,000	7,150	1,043,900,000
30/01/2008	149,000	7.00 ▲	4.93	146,000	149,000	146,000	24,010	3,577,490,000
29/01/2008	142,000	1.00 ▲	0.71	142,000	143,000	141,000	7,370	1,046,540,000
28/01/2008	141,000	0.00 ■■	0.00	141,000	141,000	141,000	7,960	1,122,360,000
25/01/2008	141,000	2.00 ▲	1.44	140,000	141,000	139,000	8,450	1,191,450,000
24/01/2008	139,000	-6.00 ▼	-4.14	140,000	146,000	139,000	21,960	3,052,440,000
23/01/2008	145,000	-4.00 ▼	-2.68	144,000	150,000	144,000	10,170	1,474,650,000
22/01/2008	152,000	-5.00 ▼	-3.18	152,000	152,000	151,000	17,870	2,716,240,000
21/01/2008	157,000	3.00 ▲	1.95	154,000	157,000	154,000	18,130	2,846,410,000
18/01/2008	154,000	4.00 ▲	2.67	150,000	155,000	150,000	11,210	1,726,340,000
17/01/2008	150,000	-2.00 ▼	-1.32	159,000	159,000	150,000	16,450	2,467,500,000
16/01/2008	152,000	7.00 ▲	4.83	145,000	152,000	145,000	16,700	2,538,400,000
15/01/2008	145,000	-2.00 ▼	-1.36	145,000	145,000	141,000	25,890	3,754,050,000
14/01/2008	147,000	-7.00 ▼	-4.55	154,000	154,000	147,000	24,510	3,602,970,000
11/01/2008	154,000	1.00 ▲	0.65	158,000	158,000	154,000	10,600	1,632,400,000
10/01/2008	153,000	-6.00 ▼	-3.77	152,000	155,000	152,000	27,310	4,178,430,000
09/01/2008	159,000	-4.00 ▼	-2.45	165,000	165,000	159,000	7,630	1,213,170,000
08/01/2008	163,000	0.00 ■■	0.00	163,000	163,000	162,000	24,260	3,954,380,000
07/01/2008	163,000	-2.00 ▼	-1.21	162,000	163,000	161,000	12,080	1,969,040,000
04/01/2008	165,000	0.00 ■■	0.00	163,000	165,000	163,000	4,930	813,450,000
03/01/2008	165,000	-1.00 ▼	-0.60	165,000	167,000	165,000	8,210	1,354,650,000
02/01/2008	166,000	-2.00 ▼	-1.19	168,000	168,000	166,000	1,580	262,280,000
28/12/2007	168,000	0.00 ■■	0.00	168,000	168,000	167,000	3,320	557,760,000
27/12/2007	168,000	2.00 ▲	1.20	166,000	168,000	166,000	26,520	4,455,360,000
26/12/2007	166,000	1.00 ▲	0.61	165,000	166,000	165,000	1,410	234,060,000
25/12/2007	165,000	0.00 ■■	0.00	165,000	166,000	165,000	3,510	579,150,000
24/12/2007	165,000	-4.00 ▼	-2.37	165,000	167,000	165,000	22,740	3,752,100,000
21/12/2007	169,000	1.00 ▲	0.60	168,000	169,000	168,000	4,100	692,900,000
20/12/2007	168,000	-1.00 ▼	-0.59	169,000	170,000	168,000	4,430	744,240,000
19/12/2007	169,000	1.00 ▲	0.60	168,000	175,000	168,000	6,450	1,090,050,000
18/12/2007	168,000	-1.00 ▼	-0.59	169,000	169,000	168,000	28,240	4,744,320,000
17/12/2007	169,000	2.00 ▲	1.20	169,000	169,000	167,000	13,470	2,276,430,000
14/12/2007	167,000	0.00 ■■	0.00	167,000	167,000	166,000	15,970	2,666,990,000
13/12/2007	167,000	0.00 ■■	0.00	166,000	168,000	165,000	17,850	2,980,950,000
12/12/2007	167,000	-1.00 ▼	-0.60	166,000	169,000	165,000	6,030	1,007,010,000
11/12/2007	168,000	-3.00 ▼	-1.75	171,000	171,000	168,000	2,790	468,720,000
10/12/2007	171,000	-3.00 ▼	-1.72	173,000	173,000	171,000	4,680	800,280,000
07/12/2007	174,000	0.00 ■■	0.00	174,000	174,000	174,000	4,660	810,840,000
06/12/2007	174,000	-2.00 ▼	-1.14	174,000	177,000	174,000	1,610	280,140,000
05/12/2007	176,000	1.00 ▲	0.57	175,000	176,000	175,000	3,150	554,400,000
04/12/2007	175,000	4.00 ▲	2.34	171,000	175,000	171,000	5,590	978,250,000
03/12/2007	171,000	-4.00 ▼	-2.29	175,000	178,000	171,000	17,800	3,043,800,000
30/11/2007	175,000	-3.00 ▼	-1.69	176,000	178,000	175,000	18,650	3,263,750,000
29/11/2007	178,000	-1.00 ▼	-0.56	178,000	179,000	178,000	9,410	1,674,980,000
28/11/2007	179,000	-1.00 ▼	-0.56	178,000	180,000	178,000	12,460	2,230,340,000
27/11/2007	180,000	-4.00 ▼	-2.17	180,000	182,000	180,000	9,530	1,715,400,000
26/11/2007	184,000	6.00 ▲	3.37	184,000	184,000	180,000	26,570	4,888,880,000
23/11/2007	178,000	-1.00 ▼	-0.56	179,000	179,000	178,000	9,230	1,642,940,000
22/11/2007	179,000	1.00 ▲	0.56	180,000	180,000	179,000	7,040	1,260,160,000
21/11/2007	178,000	-4.00 ▼	-2.20	178,000	178,000	177,000	12,740	2,267,720,000
20/11/2007	182,000	-3.00 ▼	-1.62	185,000	185,000	180,000	24,270	4,417,140,000
19/11/2007	185,000	0.00 ■■	0.00	179,000	185,000	179,000	45,770	8,467,450,000
16/11/2007	185,000	3.00 ▲	1.65	182,000	185,000	182,000	50,040	9,257,400,000
15/11/2007	182,000	0.00 ■■	0.00	180,000	182,000	180,000	16,350	2,975,700,000
14/11/2007	182,000	0.00 ■■	0.00	180,000	184,000	180,000	26,330	4,792,060,000
13/11/2007	182,000	-2.00 ▼	-1.09	184,000	184,000	180,000	27,830	5,065,060,000
12/11/2007	184,000	0.00 ■■	0.00	184,000	185,000	181,000	25,320	4,658,880,000
09/11/2007	184,000	1.00 ▲	0.55	181,000	184,000	180,000	18,010	3,313,840,000
08/11/2007	183,000	0.00 ■■	0.00	180,000	183,000	180,000	10,090	1,846,470,000
07/11/2007	183,000	-5.00 ▼	-2.66	182,000	183,000	182,000	16,560	3,030,480,000
06/11/2007	188,000	-3.00 ▼	-1.57	191,000	191,000	185,000	57,730	10,853,240,000
05/11/2007	191,000	9.00 ▲	4.95	182,000	191,000	180,000	109,960	21,002,360,000
02/11/2007	182,000	-3.00 ▼	-1.62	182,000	184,000	182,000	7,280	1,324,960,000
01/11/2007	185,000	1.00 ▲	0.54	180,000	185,000	180,000	26,980	4,991,300,000
31/10/2007	184,000	-1.00 ▼	-0.54	185,000	185,000	183,000	37,820	6,958,880,000
30/10/2007	185,000	0.00 ■■	0.00	185,000	185,000	184,000	49,310	9,122,350,000
29/10/2007	185,000	0.00 ■■	0.00	185,000	190,000	184,000	69,560	12,868,600,000
26/10/2007	185,000	0.00 ■■	0.00	185,000	185,000	183,000	49,410	9,140,850,000
25/10/2007	185,000	3.00 ▲	1.65	182,000	185,000	182,000	64,330	11,901,050,000
24/10/2007	182,000	4.00 ▲	2.25	178,000	183,000	178,000	87,810	15,981,420,000
23/10/2007	178,000	-2.00 ▼	-1.11	176,000	179,000	176,000	30,500	5,429,000,000
22/10/2007	180,000	0.00 ■■	0.00	180,000	181,000	179,000	71,020	12,783,600,000
19/10/2007	180,000	0.00 ■■	0.00	179,000	180,000	179,000	25,430	4,577,400,000
18/10/2007	180,000	-3.00 ▼	-1.64	182,000	183,000	180,000	26,210	4,717,800,000
17/10/2007	183,000	0.00 ■■	0.00	183,000	184,000	182,000	54,240	9,925,920,000
16/10/2007	183,000	-2.00 ▼	-1.08	185,000	185,000	180,000	21,140	3,868,620,000
15/10/2007	185,000	0.00 ■■	0.00	185,000	185,000	184,000	42,980	7,951,300,000
12/10/2007	185,000	-1.00 ▼	-0.54	182,000	186,000	182,000	23,060	4,266,100,000
11/10/2007	186,000	0.00 ■■	0.00	186,000	186,000	183,000	44,490	8,275,140,000
10/10/2007	186,000	2.00 ▲	1.09	186,000	187,000	185,000	55,480	10,319,280,000
09/10/2007	184,000	3.00 ▲	1.66	185,000	185,000	179,000	27,340	5,030,560,000
08/10/2007	181,000	-1.00 ▼	-0.55	182,000	184,000	181,000	16,160	2,924,960,000
05/10/2007	182,000	0.00 ■■	0.00	185,000	185,000	180,000	29,580	5,383,560,000
04/10/2007	182,000	-5.00 ▼	-2.67	185,000	185,000	182,000	55,400	10,082,800,000
03/10/2007	187,000	-3.00 ▼	-1.58	189,000	189,000	185,000	50,500	9,443,500,000
02/10/2007	190,000	-2.00 ▼	-1.04	192,000	192,000	185,000	71,540	13,592,600,000
01/10/2007	192,000	7.00 ▲	3.78	189,000	192,000	186,000	99,250	19,056,000,000
28/09/2007	185,000	4.00 ▲	2.21	180,000	185,000	178,000	71,170	13,166,450,000
27/09/2007	181,000	-1.00 ▼	-0.55	179,000	181,000	176,000	86,520	15,660,120,000
26/09/2007	182,000	6.00 ▲	3.41	184,000	184,000	177,000	203,010	36,947,820,000
25/09/2007	176,000	8.00 ▲	4.76	176,000	176,000	172,000	145,940	25,685,440,000
24/09/2007	168,000	6.00 ▲	3.70	164,000	168,000	163,000	121,350	20,386,800,000
21/09/2007	162,000	-2.00 ▼	-1.22	165,000	165,000	162,000	25,750	4,171,500,000
20/09/2007	164,000	-1.00 ▼	-0.61	164,000	164,000	162,000	75,270	12,344,280,000
19/09/2007	165,000	3.00 ▲	1.85	161,000	165,000	161,000	57,870	9,548,550,000
18/09/2007	162,000	0.00 ■■	0.00	163,000	163,000	162,000	13,000	2,106,000,000
17/09/2007	162,000	-1.00 ▼	-0.61	161,000	163,000	161,000	27,480	4,451,760,000
14/09/2007	163,000	2.00 ▲	1.24	161,000	163,000	161,000	31,450	5,126,350,000
13/09/2007	161,000	-1.00 ▼	-0.62	161,000	162,000	161,000	11,300	1,819,300,000
12/09/2007	162,000	-1.00 ▼	-0.61	162,000	162,000	161,000	17,670	2,862,540,000
11/09/2007	163,000	0.00 ■■	0.00	163,000	163,000	161,000	27,600	4,498,800,000
10/09/2007	163,000	-2.00 ▼	-1.21	164,000	164,000	163,000	12,020	1,959,260,000
07/09/2007	165,000	0.00 ■■	0.00	163,000	165,000	163,000	21,580	3,560,700,000
06/09/2007	165,000	0.00 ■■	0.00	165,000	166,000	164,000	36,910	6,090,150,000
05/09/2007	165,000	-1.00 ▼	-0.60	166,000	166,000	165,000	21,760	3,590,400,000
04/09/2007	166,000	2.00 ▲	1.22	166,000	166,000	165,000	9,180	1,523,880,000
31/08/2007	164,000	0.00 ■■	0.00	163,000	165,000	161,000	46,200	7,576,800,000
30/08/2007	164,000	-3.00 ▼	-1.80	163,000	164,000	163,000	25,890	4,245,960,000
29/08/2007	167,000	4.00 ▲	2.45	162,000	167,000	162,000	30,980	5,173,660,000
28/08/2007	163,000	-2.00 ▼	-1.21	163,000	165,000	163,000	24,000	3,912,000,000
27/08/2007	165,000	0.00 ■■	0.00	165,000	165,000	164,000	53,670	8,855,550,000
24/08/2007	165,000	2.00 ▲	1.23	165,000	165,000	164,000	43,330	7,149,450,000
23/08/2007	163,000	-2.00 ▼	-1.21	165,000	165,000	163,000	7,650	1,246,950,000
22/08/2007	165,000	0.00 ■■	0.00	164,000	168,000	164,000	17,740	2,927,100,000
21/08/2007	165,000	-5.00 ▼	-2.94	170,000	171,000	165,000	67,250	11,096,250,000
20/08/2007	170,000	4.00 ▲	2.41	165,000	170,000	165,000	60,740	10,325,800,000
17/08/2007	166,000	0.00 ■■	0.00	165,000	166,000	164,000	17,970	2,983,020,000
16/08/2007	166,000	-1.00 ▼	-0.60	166,000	167,000	166,000	16,120	2,675,920,000
15/08/2007	167,000	-2.00 ▼	-1.18	169,000	169,000	166,000	5,780	965,260,000
14/08/2007	169,000	3.00 ▲	1.81	168,000	169,000	167,000	24,320	4,110,080,000
13/08/2007	166,000	-5.00 ▼	-2.92	165,000	168,000	165,000	16,030	2,660,980,000
10/08/2007	171,000	0.00 ■■	0.00	165,000	171,000	165,000	30,810	5,268,510,000
09/08/2007	171,000	8.00 ▲	4.91	165,000	171,000	165,000	28,700	4,907,700,000
08/08/2007	163,000	2.00 ▲	1.24	164,000	164,000	162,000	8,970	1,462,110,000
07/08/2007	161,000	1.00 ▲	0.62	160,000	161,000	159,000	12,280	1,977,080,000
06/08/2007	160,000	0.00 ■■	0.00	160,000	160,000	160,000	22,360	3,577,600,000
03/08/2007	160,000	-2.00 ▼	-1.23	162,000	162,000	160,000	24,290	3,886,400,000
02/08/2007	162,000	-5.00 ▼	-2.99	167,000	168,000	162,000	14,630	2,370,060,000
01/08/2007	167,000	0.00 ■■	0.00	166,000	168,000	166,000	52,090	8,699,030,000
31/07/2007	167,000	-1.00 ▼	-0.60	167,000	167,000	164,000	71,780	11,987,260,000
30/07/2007	168,000	-1.00 ▼	-0.59	168,000	168,000	165,000	30,440	5,113,920,000
27/07/2007	169,000	-2.00 ▼	-1.17	169,000	170,000	169,000	40,980	6,925,620,000
26/07/2007	171,000	-2.00 ▼	-1.16	173,000	173,000	171,000	33,340	5,701,140,000
25/07/2007	173,000	0.00 ■■	0.00	171,000	173,000	171,000	60,520	10,469,960,000
24/07/2007	173,000	-1.00 ▼	-0.57	174,000	174,000	173,000	48,860	8,452,780,000
23/07/2007	174,000	1.00 ▲	0.58	173,000	174,000	173,000	16,270	2,830,980,000
20/07/2007	173,000	0.00 ■■	0.00	172,000	173,000	172,000	44,720	7,736,560,000
19/07/2007	173,000	-2.00 ▼	-1.14	173,000	173,000	173,000	41,340	7,151,820,000
18/07/2007	175,000	0.00 ■■	0.00	175,000	175,000	175,000	36,570	6,399,750,000
17/07/2007	175,000	1.00 ▲	0.57	174,000	175,000	174,000	12,920	2,261,000,000
16/07/2007	174,000	-5.00 ▼	-2.79	178,000	178,000	174,000	43,930	7,643,820,000
13/07/2007	179,000	4.00 ▲	2.29	175,000	179,000	175,000	19,320	3,458,280,000
12/07/2007	175,000	-5.00 ▼	-2.78	180,000	180,000	175,000	43,460	7,605,500,000
11/07/2007	180,000	-2.00 ▼	-1.10	182,000	182,000	180,000	88,310	15,895,800,000
10/07/2007	182,000	4.00 ▲	2.25	179,000	182,000	179,000	138,240	25,159,680,000
09/07/2007	178,000	4.00 ▲	2.30	175,000	178,000	175,000	150,320	26,756,960,000
06/07/2007	174,000	1.00 ▲	0.58	174,000	174,000	174,000	67,220	11,696,280,000
05/07/2007	173,000	0.00 ■■	0.00	173,000	173,000	173,000	42,360	7,328,280,000
04/07/2007	173,000	3.00 ▲	1.76	170,000	175,000	170,000	40,460	6,999,580,000
03/07/2007	170,000	0.00 ■■	0.00	170,000	170,000	170,000	115,310	19,602,700,000
02/07/2007	170,000	-2.00 ▼	-1.16	172,000	172,000	170,000	42,480	7,221,600,000
29/06/2007	172,000	0.00 ■■	0.00	175,000	175,000	172,000	68,770	11,828,440,000
28/06/2007	172,000	0.00 ■■	0.00	173,000	173,000	172,000	26,720	4,595,840,000
27/06/2007	172,000	-2.00 ▼	-1.15	173,000	173,000	172,000	61,180	10,522,960,000
26/06/2007	174,000	-1.00 ▼	-0.57	175,000	175,000	173,000	58,020	10,095,480,000
25/06/2007	175,000	2.00 ▲	1.16	176,000	176,000	175,000	79,680	13,944,000,000
22/06/2007	173,000	-1.00 ▼	-0.57	173,000	173,000	173,000	56,690	9,807,370,000
21/06/2007	174,000	-1.00 ▼	-0.57	175,000	175,000	174,000	76,950	13,389,300,000
20/06/2007	175,000	-2.00 ▼	-1.13	177,000	177,000	175,000	94,190	16,483,250,000
19/06/2007	177,000	-3.00 ▼	-1.67	175,000	177,000	175,000	55,060	9,745,620,000
18/06/2007	180,000	0.00 ■■	0.00	180,000	180,000	180,000	95,400	17,172,000,000
15/06/2007	180,000	1.00 ▲	0.56	180,000	180,000	178,000	121,920	21,945,600,000
14/06/2007	179,000	1.00 ▲	0.56	178,000	179,000	178,000	92,820	16,614,780,000
13/06/2007	178,000	3.00 ▲	1.71	177,000	178,000	177,000	113,960	20,284,880,000
12/06/2007	175,000	-2.00 ▼	-1.13	175,000	176,000	175,000	121,090	21,190,750,000
11/06/2007	177,000	2.00 ▲	1.14	175,000	177,000	175,000	123,990	21,946,230,000
08/06/2007	175,000	2.00 ▲	1.16	175,000	176,000	175,000	129,290	22,625,750,000
07/06/2007	173,000	2.00 ▲	1.17	172,000	174,000	172,000	53,050	9,177,650,000
06/06/2007	171,000	0.00 ■■	0.00	171,000	171,000	170,000	214,640	36,703,440,000
05/06/2007	171,000	-4.00 ▼	-2.29	169,000	171,000	169,000	51,310	8,774,010,000
04/06/2007	175,000	-2.00 ▼	-1.13	177,000	177,000	175,000	60,790	10,638,250,000
01/06/2007	177,000	-1.00 ▼	-0.56	175,000	177,000	175,000	116,020	20,535,540,000
31/05/2007	178,000	0.00 ■■	0.00	178,000	178,000	178,000	63,110	11,233,580,000
30/05/2007	178,000	-2.00 ▼	-1.11	178,000	178,000	178,000	61,400	10,929,200,000
29/05/2007	180,000	-3.00 ▼	-1.64	181,000	181,000	180,000	142,860	25,714,800,000
28/05/2007	183,000	-2.00 ▼	-1.08	185,000	184,000	183,000	132,070	24,168,810,000
25/05/2007	185,000	1.00 ▲	0.54	185,000	185,000	184,000	47,000	8,695,000,000
24/05/2007	184,000	-4.00 ▼	-2.13	184,000	185,000	184,000	79,920	14,705,280,000
23/05/2007	188,000	6.00 ▲	3.30	191,000	191,000	188,000	87,610	16,470,680,000
22/05/2007	182,000	0.00 ■■	0.00	180,000	182,000	180,000	74,630	13,582,660,000
21/05/2007	182,000	3.00 ▲	1.68	180,000	182,000	180,000	71,760	13,060,320,000
18/05/2007	179,000	-1.00 ▼	-0.56	180,000	180,000	179,000	64,340	11,516,860,000
17/05/2007	180,000	0.00 ■■	0.00	179,000	180,000	179,000	51,410	9,253,800,000
16/05/2007	180,000	-3.00 ▼	-1.64	181,000	181,000	180,000	62,920	11,325,600,000
15/05/2007	183,000	3.00 ▲	1.67	180,000	183,000	180,000	116,140	21,253,620,000
14/05/2007	180,000	-3.00 ▼	-1.64	175,000	180,000	175,000	148,330	26,699,400,000
11/05/2007	183,000	3.00 ▲	1.67	180,000	183,000	180,000	18,170	3,325,110,000
10/05/2007	180,000	-6.00 ▼	-3.23	180,000	186,000	180,000	8,920	1,605,600,000
09/05/2007	186,000	0.00 ■■	0.00	190,000	190,000	186,000	40,910	7,609,260,000
08/05/2007	186,000	8.00 ▲	4.49	186,000	186,000	186,000	15,010	2,791,860,000
07/05/2007	178,000	5.00 ▲	2.89	170,000	178,000	170,000	35,500	6,319,000,000
04/05/2007	173,000	-2.00 ▼	-1.14	175,000	175,000	171,000	7,660	1,325,180,000
03/05/2007	175,000	4.00 ▲	2.34	175,000	175,000	175,000	31,640	5,537,000,000
02/05/2007	171,000	-4.00 ▼	-2.29	175,000	175,000	170,000	22,870	3,910,770,000
25/04/2007	175,000	5.00 ▲	2.94	165,000	175,000	165,000	32,110	5,619,250,000
24/04/2007	170,000	-8.00 ▼	-4.49	170,000	170,000	170,000	11,380	1,934,600,000
23/04/2007	178,000	-9.00 ▼	-4.81	179,000	179,000	178,000	10,980	1,954,440,000
20/04/2007	187,000	-5.00 ▼	-2.60	185,000	187,000	185,000	7,890	1,475,430,000
19/04/2007	192,000	-2.00 ▼	-1.03	199,000	199,000	192,000	26,840	5,153,280,000
18/04/2007	194,000	9.00 ▲	4.86	185,000	194,000	185,000	33,200	6,440,800,000
17/04/2007	185,000	-5.00 ▼	-2.63	181,000	190,000	181,000	47,540	8,794,900,000
16/04/2007	190,000	-10.00 ▼	-5.00	190,000	190,000	190,000	42,160	8,010,400,000
13/04/2007	200,000	-10.00 ▼	-4.76	200,000	200,000	200,000	74,440	14,888,000,000
12/04/2007	210,000	-10.00 ▼	-4.55	210,000	210,000	210,000	42,520	8,929,200,000
11/04/2007	220,000	-5.00 ▼	-2.22	220,000	220,000	220,000	30,340	6,674,800,000
10/04/2007	225,000	-6.00 ▼	-2.60	228,000	228,000	225,000	26,840	6,039,000,000
09/04/2007	231,000	-9.00 ▼	-3.75	232,000	232,000	231,000	24,800	5,728,800,000
06/04/2007	240,000	8.00 ▲	3.45	240,000	240,000	240,000	126,690	30,405,600,000
05/04/2007	232,000	11.00 ▲	4.98	232,000	232,000	232,000	79,440	18,430,080,000
04/04/2007	221,000	9.70 ▲	4.59	215,000	221,000	215,000	43,700	9,657,700,000
03/04/2007	380,000	0.00 ■■	0.00	380,000	380,000	380,000	59,220	22,503,600,000
02/04/2007	380,000	-15.00 ▼	-3.80	382,000	385,000	380,000	50,670	19,254,600,000
30/03/2007	395,000	-10.00 ▼	-2.47	400,000	400,000	395,000	47,120	18,612,400,000
29/03/2007	405,000	5.00 ▲	1.25	400,000	405,000	400,000	74,520	30,180,600,000
28/03/2007	400,000	14.00 ▲	3.63	370,000	400,000	370,000	52,740	21,096,000,000
27/03/2007	386,000	-19.00 ▼	-4.69	425,000	425,000	386,000	126,140	48,690,040,000
26/03/2007	405,000	19.00 ▲	4.92	405,000	405,000	405,000	58,960	23,878,800,000
23/03/2007	386,000	18.00 ▲	4.89	386,000	386,000	386,000	83,860	32,369,960,000
22/03/2007	368,000	10.00 ▲	2.79	375,000	375,000	368,000	45,190	16,629,920,000
21/03/2007	358,000	17.00 ▲	4.99	358,000	358,000	358,000	36,990	13,242,420,000
20/03/2007	341,000	-17.00 ▼	-4.75	341,000	341,000	341,000	22,070	7,525,870,000
19/03/2007	358,000	17.00 ▲	4.99	358,000	358,000	358,000	23,060	8,255,480,000
16/03/2007	341,000	16.00 ▲	4.92	340,000	341,000	340,000	19,340	6,594,940,000
15/03/2007	325,000	-17.00 ▼	-4.97	325,000	325,000	325,000	19,100	6,207,500,000
14/03/2007	342,000	-17.00 ▼	-4.74	342,000	342,000	342,000	36,400	12,448,800,000
13/03/2007	359,000	-18.00 ▼	-4.77	359,000	376,000	359,000	24,570	8,820,630,000
12/03/2007	377,000	17.00 ▲	4.72	375,000	378,000	375,000	28,530	10,755,810,000
09/03/2007	360,000	10.00 ▲	2.86	355,000	360,000	355,000	32,970	11,869,200,000
08/03/2007	350,000	0.00 ■■	0.00	358,000	358,000	345,000	30,470	10,664,500,000
07/03/2007	350,000	-16.00 ▼	-4.37	350,000	350,000	350,000	34,800	12,180,000,000
06/03/2007	366,000	-19.00 ▼	-4.94	366,000	380,000	366,000	14,030	5,134,980,000
05/03/2007	385,000	-6.00 ▼	-1.53	385,000	391,000	385,000	24,350	9,374,750,000
02/03/2007	391,000	-7.00 ▼	-1.76	379,000	398,000	379,000	38,570	15,080,870,000
01/03/2007	398,000	0.00 ■■	0.00	398,000	400,000	398,000	49,730	19,792,540,000
28/02/2007	398,000	-20.00 ▼	-4.78	398,000	410,000	398,000	32,530	12,946,940,000
27/02/2007	418,000	19.00 ▲	4.76	418,000	418,000	418,000	15,070	6,299,260,000
26/02/2007	399,000	19.00 ▲	5.00	399,000	399,000	399,000	8,900	3,551,100,000
15/02/2007	380,000	18.00 ▲	4.97	380,000	380,000	380,000	9,300	3,534,000,000
14/02/2007	362,000	17.00 ▲	4.93	362,000	362,000	362,000	32,230	11,667,260,000
13/02/2007	345,000	8.00 ▲	2.37	345,000	345,000	340,000	17,080	5,892,600,000
12/02/2007	337,000	16.00 ▲	4.98	330,000	337,000	330,000	31,670	10,672,790,000
09/02/2007	321,000	0.00 ■■	0.00	321,000	321,000	306,000	43,650	14,011,650,000
08/02/2007	321,000	15.00 ▲	4.90	321,000	321,000	321,000	134,660	43,225,860,000
07/02/2007	306,000	14.00 ▲	4.79	306,000	306,000	306,000	16,600	5,079,600,000
06/02/2007	292,000	13.00 ▲	4.66	292,000	292,000	292,000	320	93,440,000
05/02/2007	279,000	13.00 ▲	4.89	279,000	279,000	270,000	7,080	1,975,320,000
02/02/2007	266,000	12.00 ▲	4.72	266,000	266,000	266,000	3,460	920,360,000
01/02/2007	254,000	12.00 ▲	4.96	254,000	254,000	254,000	6,780	1,722,120,000
31/01/2007	242,000	11.00 ▲	4.76	242,000	242,000	242,000	2,570	621,940,000
30/01/2007	231,000	11.00 ▲	5.00	231,000	231,000	231,000	1,060	244,860,000
29/01/2007	220,000	10.00 ▲	4.76	220,000	220,000	220,000	3,440	756,800,000
26/01/2007	210,000	10.00 ▲	5.00	210,000	210,000	210,000	7,460	1,566,600,000
25/01/2007	200,000	0.00 ■■	0.00	198,000	200,000	198,000	13,010	2,602,000,000
24/01/2007	200,000	2.00 ▲	1.01	205,000	205,000	200,000	28,660	5,732,000,000
23/01/2007	198,000	-1.00 ▼	-0.50	199,000	199,000	198,000	24,780	4,906,440,000
22/01/2007	199,000	-1.00 ▼	-0.50	195,000	199,000	195,000	31,810	6,330,190,000
19/01/2007	200,000	5.00 ▲	2.56	199,000	200,000	199,000	51,560	10,312,000,000
18/01/2007	195,000	-2.00 ▼	-1.02	0	196,000	195,000	36,620	7,140,900,000
17/01/2007	197,000	0.00 ■■	0.00	197,000	198,000	197,000	39,220	7,726,340,000
16/01/2007	197,000	0.00 ■■	0.00	197,000	197,000	197,000	41,890	8,252,330,000
15/01/2007	197,000	7.00 ▲	3.68	199,000	199,000	197,000	78,100	15,385,700,000
12/01/2007	190,000	0.00 ■■	0.00	185,000	190,000	185,000	34,650	6,583,500,000
11/01/2007	190,000	-8.00 ▼	-4.04	198,000	198,000	190,000	36,470	6,929,300,000
10/01/2007	198,000	8.00 ▲	4.21	196,000	198,000	196,000	30,380	6,015,240,000
09/01/2007	196,000	0.00 ■■	0.00	196,000	196,000	196,000	20,650	4,047,400,000
08/01/2007	196,000	9.00 ▲	4.81	196,000	196,000	196,000	41,830	8,198,680,000
05/01/2007	187,000	8.00 ▲	4.47	187,000	187,000	187,000	42,440	7,936,280,000
04/01/2007	179,000	8.00 ▲	4.68	179,000	179,000	175,000	55,360	9,909,440,000
03/01/2007	171,000	0.00 ■■	0.00	179,000	179,000	171,000	71,300	12,192,300,000
02/01/2007	171,000	8.00 ▲	4.91	171,000	171,000	171,000	6,650	1,137,150,000
29/12/2006	163,000	7.00 ▲	4.49	163,000	163,000	163,000	100	16,300,000
28/12/2006	156,000	7.00 ▲	4.70	156,000	156,000	156,000	1,100	171,600,000
27/12/2006	149,000	7.00 ▲	4.93	149,000	149,000	149,000	550	81,950,000
26/12/2006	142,000	0.00 ■■	0.00	142,000	142,000	142,000	14,150	2,009,300,000
01/01/1970	43,400	0.00 ■■	0.00	43,400	0	0	0	0

(ĐVT: 1,000 VNĐ)