Lịch sử giao dịch PME - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Pymepharco
Pymepharco Joint Stock Company
Mã CK: PME 90.30 ■■ 0 (0%) (cập nhật 08:15 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.pymepharco.com

PME » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/01/2022	80,200	5.20 ▲	6.48	75,000	80,200	75,100	800	64,160,000
03/12/2021	80,200	5.20 ▲	6.48	75,000	80,200	75,100	800	64,160,000
02/12/2021	75,000	-2.00 ▼	-2.67	77,000	75,000	75,000	390	29,250,000
01/12/2021	77,000	2.00 ▲	2.60	75,000	77,000	75,000	140	10,780,000
30/11/2021	75,000	-0.10 ▼	-0.13	75,100	75,100	75,000	400	30,000,000
29/11/2021	75,100	-4.80 ▼	-6.39	79,900	75,100	75,000	100	7,510,000
25/11/2021	79,900	5.20 ▲	6.51	74,700	79,900	79,800	100	7,990,000
24/11/2021	74,700	4.80 ▲	6.43	69,900	74,700	70,200	20	1,494,000
23/11/2021	69,900	-5.00 ▼	-7.15	74,900	69,900	69,900	10	699,000
22/11/2021	74,900	-5.60 ▼	-7.48	80,500	80,000	74,900	450	33,705,000
19/11/2021	80,500	-0.40 ▼	-0.50	80,900	80,500	80,000	150	12,075,000
18/11/2021	80,900	2.50 ▲	3.09	78,400	81,000	80,000	670	54,203,000
17/11/2021	78,400	4.80 ▲	6.12	73,600	78,700	68,500	510	39,984,000
16/11/2021	73,600	-5.50 ▼	-7.47	79,100	73,600	73,600	200	14,720,000
10/11/2021	79,100	-0.40 ▼	-0.51	79,500	79,100	79,100	50	3,955,000
09/11/2021	79,500	-2.60 ▼	-3.27	82,100	79,500	79,100	100	7,950,000
02/11/2021	82,100	-2.40 ▼	-2.92	84,500	83,000	78,600	290	23,809,000
01/11/2021	84,500	5.50 ▲	6.51	79,000	84,500	81,000	140	11,830,000
29/10/2021	79,000	-3.00 ▼	-3.80	82,000	80,000	79,000	330	26,070,000
27/10/2021	82,000	-0.50 ▼	-0.61	82,500	82,500	79,900	330	27,060,000
26/10/2021	82,500	-0.80 ▼	-0.97	82,500	82,500	81,700	280	23,100,000
08/10/2021	82,500	0.00 ■■	0.00	82,500	82,500	82,500	10	825,000
01/10/2021	82,500	0.00 ■■	0.00	82,500	82,500	82,500	10	825,000
30/09/2021	82,500	0.00 ■■	0.00	82,500	82,500	82,500	20	1,650,000
28/09/2021	82,500	5.30 ▲	6.42	77,200	82,500	80,000	190	15,675,000
27/09/2021	77,200	-5.80 ▼	-7.51	83,000	77,200	77,200	30	2,316,000
23/09/2021	83,000	3.00 ▲	3.61	80,000	83,000	80,000	80	6,640,000
22/09/2021	80,000	1.00 ▲	1.25	80,000	81,000	80,000	50	4,000,000
21/09/2021	80,000	-1.00 ▼	-1.25	81,000	81,000	80,000	40	3,200,000
16/09/2021	81,000	1.00 ▲	1.23	80,000	81,000	81,000	10	810,000
15/09/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	90	7,200,000
14/09/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	50	4,000,000
07/09/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20	1,600,000
06/09/2021	80,000	-1.00 ▼	-1.25	81,000	80,000	80,000	500	40,000,000
01/09/2021	81,000	-2.00 ▼	-2.47	83,000	83,000	80,000	90	7,290,000
31/08/2021	83,000	0.00 ■■	0.00	83,000	83,000	83,000	10	830,000
30/08/2021	83,000	2.00 ▲	2.41	81,000	83,000	81,500	710	58,930,000
20/08/2021	81,000	-81.00 ▼	-100.00	81,000	81,000	81,000	10	810,000
19/08/2021	81,000	-2.50 ▼	-3.09	83,500	81,000	81,000	10	810,000
17/08/2021	83,500	2.50 ▲	2.99	81,000	83,500	83,500	10	835,000
16/08/2021	81,000	-3.50 ▼	-4.32	84,500	84,500	81,000	160	12,960,000
02/08/2021	84,500	0.00 ■■	0.00	84,500	84,500	84,500	10	845,000
28/07/2021	84,500	0.00 ■■	0.00	84,500	84,500	84,500	20	1,690,000
27/07/2021	84,500	0.50 ▲	0.59	84,000	84,500	84,500	20	1,690,000
21/07/2021	84,000	0.00 ■■	0.00	84,000	0	0	20	1,680,000
13/07/2021	84,000	-3.00 ▼	-3.57	84,000	84,000	81,000	20	1,680,000
09/07/2021	84,000	0.00 ■■	0.00	84,000	84,000	84,000	50	4,200,000
08/07/2021	84,000	2.00 ▲	2.38	82,000	85,000	81,500	180	15,120,000
06/07/2021	82,000	-2.00 ▼	-2.44	84,000	82,000	82,000	20	1,640,000
05/07/2021	84,000	4.00 ▲	4.76	80,000	84,500	79,900	30	2,520,000
02/07/2021	80,000	-4.00 ▼	-5.00	84,000	80,000	80,000	40	3,200,000
25/06/2021	84,000	0.50 ▲	0.60	83,500	88,000	77,700	140	11,760,000
24/06/2021	83,500	-0.50 ▼	-0.60	84,000	83,500	83,500	80	6,680,000
17/06/2021	84,000	1.70 ▲	2.02	82,300	84,000	81,000	320	26,880,000
16/06/2021	82,300	5.30 ▲	6.44	77,000	82,300	82,000	50	4,115,000
08/06/2021	81,800	-0.20 ▼	-0.24	82,000	81,800	81,800	20	1,636,000
07/06/2021	82,000	0.00 ■■	0.00	82,000	82,000	82,000	100	8,200,000
04/06/2021	82,000	3.00 ▲	3.66	79,000	82,000	80,000	460	37,720,000
03/06/2021	79,000	0.50 ▲	0.63	78,500	79,000	78,500	1,500	118,500,000
02/06/2021	78,500	-2.30 ▼	-2.93	78,500	78,500	76,200	350	27,475,000
01/06/2021	78,500	0.00 ■■	0.00	78,500	78,500	78,500	200	15,700,000
31/05/2021	78,500	0.00 ■■	0.00	78,500	78,500	78,500	600	47,100,000
28/05/2021	78,500	-0.50 ▼	-0.64	79,000	79,000	77,500	810	63,585,000
27/05/2021	79,000	-1.00 ▼	-1.27	79,000	79,000	78,000	20	1,580,000
26/05/2021	79,000	1.50 ▲	1.90	77,500	79,000	79,000	40	3,160,000
25/05/2021	77,500	-1.40 ▼	-1.81	78,900	78,800	77,200	250	19,375,000
24/05/2021	78,900	-0.10 ▼	-0.13	79,000	78,900	78,900	10	789,000
21/05/2021	79,000	0.10 ▲	0.13	78,900	79,000	78,400	150	11,850,000
20/05/2021	78,900	0.00 ■■	0.00	78,900	78,900	78,900	10	789,000
19/05/2021	78,900	0.90 ▲	1.14	78,000	79,000	78,000	50	3,945,000
18/05/2021	78,000	-1.00 ▼	-1.28	79,000	79,000	75,500	300	23,400,000
17/05/2021	79,000	0.50 ▲	0.63	78,500	79,000	78,400	100	7,900,000
16/05/2021	78,500	-0.30 ▼	-0.38	78,800	78,500	78,500	140	10,990,000
14/05/2021	78,500	-0.30 ▼	-0.38	78,800	78,500	78,500	140	10,990,000
12/05/2021	78,800	-0.20 ▼	-0.25	79,000	78,900	75,200	70	5,516,000
10/05/2021	79,000	0.00 ■■	0.00	79,000	79,000	79,000	10	790,000
07/05/2021	79,000	1.00 ▲	1.27	78,000	79,000	76,000	1,300	102,700,000
06/05/2021	78,000	0.90 ▲	1.15	77,100	79,000	78,000	380	29,640,000
05/05/2021	77,100	-5.20 ▼	-6.74	77,100	77,100	71,900	30	2,313,000
03/05/2021	87,200	5.70 ▲	6.54	81,500	87,200	75,800	80	6,976,000
29/04/2021	77,100	0.10 ▲	0.13	77,000	77,100	77,000	560	43,176,000
28/04/2021	77,000	0.00 ■■	0.00	77,000	77,000	77,000	50	3,850,000
27/04/2021	77,000	2.00 ▲	2.60	75,000	77,000	75,000	170	13,090,000
26/04/2021	75,000	-2.00 ▼	-2.67	77,000	77,500	75,000	100	7,500,000
23/04/2021	77,000	2.00 ▲	2.60	75,000	77,000	75,000	520	40,040,000
22/04/2021	75,000	0.40 ▲	0.53	74,600	76,000	74,000	480	36,000,000
21/04/2021	74,600	-1.30 ▼	-1.74	75,900	75,500	74,000	350	26,110,000
20/04/2021	74,600	-1.30 ▼	-1.74	75,900	75,500	74,000	350	26,110,000
19/04/2021	75,900	-1.10 ▼	-1.45	77,000	75,900	75,000	330	25,047,000
16/04/2021	77,000	2.00 ▲	2.60	75,000	77,000	75,800	420	32,340,000
15/04/2021	75,000	-4.00 ▼	-5.33	79,000	75,000	74,000	140	10,500,000
14/04/2021	79,000	4.00 ▲	5.06	75,000	79,000	79,000	330	26,070,000
12/04/2021	75,000	-3.00 ▼	-4.00	78,000	79,000	75,000	210	15,750,000
09/04/2021	78,000	3.00 ▲	3.85	75,000	78,000	77,500	160	12,480,000
07/04/2021	75,000	-0.50 ▼	-0.67	75,500	75,500	75,000	230	17,250,000
06/04/2021	75,500	-2.50 ▼	-3.31	78,000	76,000	75,000	120	9,060,000
05/04/2021	78,000	-1.10 ▼	-1.41	79,100	78,900	78,000	60	4,680,000
03/04/2021	87,200	5.70 ▲	6.54	81,500	79,100	79,000	80	6,976,000
02/04/2021	79,100	-2.40 ▼	-3.03	81,500	79,100	79,000	40	3,164,000
29/03/2021	81,500	0.50 ▲	0.61	81,000	82,000	79,000	170	13,855,000
28/03/2021	81,000	2.00 ▲	2.47	79,000	81,300	80,000	200	16,200,000
26/03/2021	81,000	2.00 ▲	2.47	79,000	81,300	80,000	200	16,200,000
23/03/2021	79,000	0.70 ▲	0.89	78,300	79,000	79,000	130	10,270,000
22/03/2021	78,300	-1.00 ▼	-1.28	79,300	79,300	78,300	20	1,566,000
18/03/2021	79,300	0.30 ▲	0.38	79,000	79,300	79,100	110	8,723,000
17/03/2021	79,000	0.00 ■■	0.00	79,000	79,000	79,000	50	3,950,000
16/03/2021	79,000	0.00 ■■	0.00	79,000	79,000	79,000	50	3,950,000
15/03/2021	79,000	1.00 ▲	1.27	79,000	80,000	79,000	180	14,220,000
14/03/2021	79,000	1.50 ▲	1.90	77,500	79,000	79,000	100	7,900,000
12/03/2021	79,000	1.50 ▲	1.90	77,500	79,000	79,000	100	7,900,000
11/03/2021	77,500	0.50 ▲	0.65	77,000	77,500	77,000	120	9,300,000
10/03/2021	77,000	1.00 ▲	1.30	76,000	77,000	77,000	10	770,000
09/03/2021	76,000	-1.10 ▼	-1.45	77,100	76,000	76,000	100	7,600,000
08/03/2021	77,100	0.10 ▲	0.13	77,000	77,100	77,100	10	771,000
05/03/2021	77,000	0.00 ■■	0.00	77,000	77,000	77,000	110	8,470,000
04/03/2021	77,000	2.50 ▲	3.25	74,500	77,000	74,500	170	13,090,000
03/03/2021	74,500	-5.50 ▼	-7.38	80,000	74,500	74,500	20	1,490,000
01/03/2021	80,000	1.00 ▲	1.25	79,000	80,000	80,000	10	800,000
28/02/2021	79,000	-1.00 ▼	-1.27	80,000	79,000	79,000	50	3,950,000
26/02/2021	79,000	-1.00 ▼	-1.27	80,000	79,000	79,000	50	3,950,000
24/02/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	10	800,000
22/02/2021	80,000	-0.30 ▼	-0.38	80,300	80,000	79,000	120	9,600,000
21/02/2021	80,300	0.10 ▲	0.12	80,200	81,000	79,900	230	18,469,000
19/02/2021	80,300	0.10 ▲	0.12	80,200	81,000	79,900	230	18,469,000
18/02/2021	80,200	0.40 ▲	0.50	79,800	80,200	78,000	990	79,398,000
17/02/2021	79,800	3.80 ▲	4.76	76,000	81,000	76,000	330	26,334,000
10/02/2021	76,000	-2.80 ▼	-3.68	76,000	76,000	73,200	390	29,640,000
09/02/2021	76,000	-2.80 ▼	-3.68	76,000	76,000	73,200	390	29,640,000
08/02/2021	76,000	2.00 ▲	2.63	74,000	76,000	74,000	20	1,520,000
05/02/2021	74,000	0.00 ■■	0.00	74,000	74,000	74,000	40	2,960,000
04/01/2021	76,100	-0.40 ▼	-0.53	76,500	77,000	76,100	270	20,547,000
31/12/2020	76,500	1.30 ▲	1.70	75,200	76,500	75,200	2,170	166,005,000
30/12/2020	75,200	-1.00 ▼	-1.33	76,200	76,300	75,200	121,070	9,104,464,000
29/12/2020	76,200	-0.20 ▼	-0.26	76,400	76,500	76,000	400	30,480,000
28/12/2020	76,400	0.10 ▲	0.13	76,300	76,500	76,300	510	38,964,000
27/12/2020	76,300	-0.20 ▼	-0.26	76,500	77,000	76,300	140	10,682,000
25/12/2020	76,300	-0.20 ▼	-0.26	76,500	77,000	76,300	140	10,682,000
24/12/2020	76,500	0.20 ▲	0.26	76,300	76,500	76,000	406	31,059,000
23/12/2020	76,300	0.00 ■■	0.00	76,300	76,400	76,300	223	17,014,900
22/12/2020	76,300	0.10 ▲	0.13	76,200	76,300	76,000	371	28,307,300
21/12/2020	76,200	0.10 ▲	0.13	76,100	76,500	76,100	709	54,025,800
20/12/2020	76,100	-0.20 ▼	-0.26	76,300	76,300	75,600	736	56,009,600
18/12/2020	76,100	-0.20 ▼	-0.26	76,300	76,300	75,600	736	56,009,600
17/12/2020	76,300	0.20 ▲	0.26	76,100	78,000	76,200	328	25,026,400
16/12/2020	76,100	-0.40 ▼	-0.53	76,500	78,000	76,100	1,483	112,856,300
15/12/2020	76,500	-1.60 ▼	-2.09	78,100	79,500	76,500	2,067	158,125,500
14/12/2020	78,100	0.10 ▲	0.13	78,000	80,700	78,100	193	15,073,300
13/12/2020	78,000	-1.60 ▼	-2.05	79,600	81,000	78,000	4,066	317,148,000
11/12/2020	78,000	-1.60 ▼	-2.05	79,600	81,000	78,000	4,066	317,148,000
10/12/2020	79,600	2.70 ▲	3.39	76,900	82,200	78,800	16,004	1,273,918,400
09/12/2020	76,900	1.90 ▲	2.47	75,000	76,900	76,900	1	76,900
08/12/2020	75,000	0.00 ■■	0.00	75,000	78,000	75,000	5	375,000
07/12/2020	75,000	-0.10 ▼	-0.13	75,100	75,100	74,500	246	18,450,000
04/12/2020	75,000	0.00 ■■	0.00	75,000	75,000	75,000	244	18,300,000
03/12/2020	75,000	0.90 ▲	1.20	74,100	76,000	75,000	51	3,825,000
02/12/2020	74,100	0.00 ■■	0.00	74,100	75,000	74,100	404	29,936,400
01/12/2020	74,100	0.00 ■■	0.00	74,100	74,500	74,100	103	7,632,300
30/11/2020	74,100	-0.20 ▼	-0.27	74,300	74,300	74,100	1,710	126,711,000
27/11/2020	74,300	-0.70 ▼	-0.94	75,000	76,000	74,000	1,340	99,562,000
26/11/2020	75,000	0.10 ▲	0.13	74,900	77,000	74,100	22,660	1,699,500,000
25/11/2020	74,900	0.80 ▲	1.07	74,100	75,000	74,100	2,240	167,776,000
24/11/2020	74,100	0.20 ▲	0.27	73,900	74,100	74,100	600	44,460,000
23/11/2020	73,900	0.20 ▲	0.27	73,700	76,600	73,700	280	20,692,000
20/11/2020	73,700	0.10 ▲	0.14	73,600	75,000	73,600	5,325	392,452,500
19/11/2020	73,600	-0.10 ▼	-0.14	73,700	75,000	73,600	419	30,838,400
18/11/2020	73,700	0.10 ▲	0.14	73,600	76,000	73,700	1,610	118,657,000
17/11/2020	73,600	-0.40 ▼	-0.54	74,000	75,600	73,600	179	13,174,400
16/11/2020	74,000	-0.40 ▼	-0.54	74,400	75,100	73,600	17,776	1,315,424,000
13/11/2020	74,400	1.30 ▲	1.75	73,100	75,000	73,400	611	45,458,400
12/11/2020	73,100	1.00 ▲	1.37	72,100	74,000	72,600	1,572	114,913,200
11/11/2020	72,100	-2.90 ▼	-4.02	75,000	75,400	72,100	30	2,163,000
10/11/2020	75,000	3.00 ▲	4.00	72,000	76,000	72,100	3,549	266,175,000
09/11/2020	72,000	1.00 ▲	1.39	71,000	75,900	71,100	5,391	388,152,000
06/11/2020	71,000	0.90 ▲	1.27	70,100	71,000	70,100	66	4,686,000
05/11/2020	70,100	0.00 ■■	0.00	70,100	70,200	70,100	110	7,711,000
04/11/2020	70,100	0.00 ■■	0.00	70,100	72,000	70,100	116	8,131,600
03/11/2020	70,100	0.00 ■■	0.00	70,100	71,500	70,000	364	25,516,400
02/11/2020	70,100	0.80 ▲	1.14	69,300	72,500	69,300	35	2,453,500
30/10/2020	69,300	0.00 ■■	0.00	69,300	69,300	69,300	59	4,088,700
28/10/2020	69,300	-0.90 ▼	-1.30	70,200	70,200	69,300	254	17,602,200
27/10/2020	70,200	0.10 ▲	0.14	70,100	70,800	70,200	65	4,563,000
26/10/2020	70,100	0.00 ■■	0.00	70,100	71,500	70,100	162	11,356,200
23/10/2020	70,100	0.30 ▲	0.43	69,800	71,000	70,000	187	13,108,700
22/10/2020	69,800	0.30 ▲	0.43	69,500	69,800	69,500	2	139,600
21/10/2020	69,500	0.20 ▲	0.29	69,300	71,500	69,300	880	61,160,000
20/10/2020	69,300	0.30 ▲	0.43	69,000	70,100	69,100	225	15,592,500
19/10/2020	69,000	0.00 ■■	0.00	69,000	70,000	69,000	602	41,538,000
16/10/2020	69,000	0.00 ■■	0.00	69,000	69,000	69,000	191	13,179,000
15/10/2020	69,000	1.20 ▲	1.74	69,000	70,200	69,000	380	26,220,000
14/10/2020	69,000	-0.10 ▼	-0.14	69,100	69,000	69,000	767	52,923,000
13/10/2020	69,100	0.10 ▲	0.14	69,000	71,000	68,900	48	3,316,800
12/10/2020	69,000	-1.10 ▼	-1.59	70,100	70,200	68,300	189	13,041,000
09/10/2020	70,100	-0.40 ▼	-0.57	70,500	70,100	70,100	62	4,346,200
08/10/2020	70,500	1.00 ▲	1.42	69,500	70,500	69,000	17	1,198,500
07/10/2020	69,500	0.00 ■■	0.00	69,500	70,500	69,100	689	47,885,500
06/10/2020	69,500	0.50 ▲	0.72	69,000	70,200	69,100	1,807	125,586,500
05/10/2020	69,000	0.30 ▲	0.43	68,700	70,100	68,000	427	29,463,000
04/10/2020	68,700	-0.20 ▼	-0.29	68,900	70,000	68,400	62	4,259,400
02/10/2020	68,700	-0.20 ▼	-0.29	68,900	70,000	68,400	62	4,259,400
01/10/2020	68,900	-1.20 ▼	-1.74	70,100	70,100	68,200	2,497	172,043,300
30/09/2020	70,100	1.50 ▲	2.14	68,600	70,100	70,100	5	350,500
28/09/2020	68,600	-0.50 ▼	-0.73	69,100	69,000	68,600	903	61,945,800
26/09/2020	69,100	-0.70 ▼	-1.01	69,800	70,400	69,100	202	13,958,200
25/09/2020	69,100	-0.70 ▼	-1.01	69,800	70,400	69,100	202	13,958,200
24/09/2020	69,800	-0.30 ▼	-0.43	70,100	70,100	69,500	352	24,569,600
23/09/2020	70,100	0.00 ■■	0.00	70,100	70,300	70,100	911	63,861,100
22/09/2020	70,100	0.60 ▲	0.86	69,500	70,100	69,500	24	1,682,400
21/09/2020	69,500	-0.30 ▼	-0.43	69,800	69,700	69,100	4	278,000
18/09/2020	69,800	0.50 ▲	0.72	69,300	69,800	69,200	21	1,465,800
17/09/2020	69,300	-0.80 ▼	-1.15	70,100	69,300	68,600	2	138,600
16/09/2020	70,100	-0.10 ▼	-0.14	70,200	70,100	70,000	1,943	136,204,300
15/09/2020	70,200	0.00 ■■	0.00	70,200	70,500	70,200	11	772,200
14/09/2020	70,200	-0.20 ▼	-0.28	70,400	70,200	70,000	669	46,963,800
11/09/2020	70,400	0.40 ▲	0.57	70,000	70,400	70,000	460	32,384,000
10/09/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	179	12,530,000
09/09/2020	70,000	-0.10 ▼	-0.14	70,000	70,000	69,200	470	32,900,000
08/09/2020	70,000	0.90 ▲	1.29	69,100	70,100	70,000	2,419	169,330,000
07/09/2020	69,100	-0.50 ▼	-0.72	69,600	69,100	69,100	766	52,930,600
06/09/2020	69,600	-0.40 ▼	-0.57	70,000	70,100	69,400	3,007	209,287,200
04/09/2020	69,600	-0.40 ▼	-0.57	70,000	70,100	69,400	3,007	209,287,200
03/09/2020	70,000	1.00 ▲	1.43	69,000	70,000	68,600	518	36,260,000
01/09/2020	69,000	0.60 ▲	0.87	68,400	70,000	68,000	4,086	281,934,000
31/08/2020	68,400	0.00 ■■	0.00	68,400	69,900	68,400	190	12,996,000
28/08/2020	68,400	-0.70 ▼	-1.02	69,100	69,200	67,000	2,471	169,016,400
27/08/2020	69,100	-0.90 ▼	-1.30	70,000	70,200	68,300	433	29,920,300
26/08/2020	70,000	0.20 ▲	0.29	69,800	70,100	69,800	5,223	365,610,000
25/08/2020	69,800	1.00 ▲	1.43	68,800	70,100	68,800	36,430	2,542,814,000
24/08/2020	68,800	-1.30 ▼	-1.89	70,100	70,200	68,000	29,511	2,030,356,800
21/08/2020	70,100	0.00 ■■	0.00	70,100	70,200	69,000	9,586	671,978,600
20/08/2020	70,100	0.60 ▲	0.86	69,500	70,100	69,200	715	50,121,500
19/08/2020	69,500	4.50 ▲	6.47	65,000	69,500	67,900	7,437	516,871,500
18/08/2020	65,000	0.20 ▲	0.31	64,800	68,200	65,000	2,525	164,125,000
17/08/2020	64,800	0.80 ▲	1.23	64,000	68,000	63,100	1,143	74,066,400
14/08/2020	64,000	-4.30 ▼	-6.72	68,300	69,000	64,000	1,228	78,592,000
13/08/2020	68,300	3.40 ▲	4.98	64,900	69,400	65,600	2,100	143,430,000
12/08/2020	64,900	1.90 ▲	2.93	63,000	64,900	62,600	2,425	157,382,500
11/08/2020	63,000	-0.50 ▼	-0.79	63,500	63,500	63,000	861	54,243,000
10/08/2020	63,500	0.00 ■■	0.00	63,500	64,000	62,000	1,394	88,519,000
07/08/2020	63,500	0.50 ▲	0.79	63,000	63,500	62,500	733	46,545,500
06/08/2020	62,000	-1.00 ▼	-1.61	63,000	63,500	62,000	3,128	193,936,000
05/08/2020	63,000	0.00 ■■	0.00	63,000	63,500	63,000	59	3,717,000
04/08/2020	63,000	-0.80 ▼	-1.27	63,800	64,000	63,000	1,658	104,454,000
03/08/2020	63,800	-0.20 ▼	-0.31	64,000	64,000	63,000	524	33,431,200
31/07/2020	64,000	3.00 ▲	4.69	61,000	64,000	61,500	771	49,344,000
30/07/2020	61,000	0.00 ■■	0.00	61,000	61,000	60,500	587	35,807,000
29/07/2020	61,000	0.00 ■■	0.00	61,000	61,000	60,000	821	50,081,000
28/07/2020	61,000	0.00 ■■	0.00	61,000	61,000	61,000	1,200	73,200,000
27/07/2020	61,000	0.00 ■■	0.00	61,000	61,100	60,800	1,351	82,411,000
24/07/2020	61,000	-0.50 ▼	-0.82	61,500	61,900	61,000	3,009	183,549,000
23/07/2020	61,500	0.00 ■■	0.00	61,500	61,500	61,500	427	26,260,500
22/07/2020	61,500	-0.50 ▼	-0.81	62,000	62,000	61,500	1,430	87,945,000
21/07/2020	62,000	0.00 ■■	0.00	62,000	62,400	61,500	1,020	63,240,000
20/07/2020	62,000	-0.90 ▼	-1.45	62,900	62,100	62,000	848	52,576,000
17/07/2020	62,900	-0.10 ▼	-0.16	63,000	62,900	62,000	525	33,022,500
16/07/2020	63,000	0.20 ▲	0.32	62,800	63,000	61,700	5	315,000
15/07/2020	62,800	0.80 ▲	1.27	62,000	63,000	62,000	427	26,815,600
14/07/2020	62,000	-1.10 ▼	-1.77	63,100	63,100	62,000	156	9,672,000
13/07/2020	63,100	0.10 ▲	0.16	63,000	63,100	62,000	4,112	259,467,200
10/07/2020	63,000	-1.30 ▼	-2.06	64,300	63,900	61,000	1,128	71,064,000
09/07/2020	64,300	0.00 ■■	0.00	64,300	64,300	64,300	2	128,600
08/07/2020	64,300	0.00 ■■	0.00	64,300	64,300	64,300	1	64,300
07/07/2020	64,300	0.40 ▲	0.62	63,900	64,400	63,900	13,210	849,403,000
06/07/2020	63,900	0.00 ■■	0.00	63,900	64,000	63,000	1,163	74,315,700
03/07/2020	63,900	1.60 ▲	2.50	62,300	63,900	63,900	3	191,700
02/07/2020	62,300	-1.90 ▼	-3.05	64,200	64,200	62,300	168	10,466,400
01/07/2020	64,200	-0.10 ▼	-0.16	64,300	64,300	64,200	6	385,200
30/06/2020	64,300	1.80 ▲	2.80	62,500	64,500	61,500	3,358	215,919,400
29/06/2020	62,500	-0.80 ▼	-1.28	63,300	63,300	62,500	221	13,812,500
27/06/2020	63,300	0.30 ▲	0.47	63,000	64,000	63,300	2,230	141,159,000
26/06/2020	63,300	0.30 ▲	0.47	63,000	64,000	63,300	2,230	141,159,000
25/06/2020	63,000	-0.50 ▼	-0.79	63,500	63,200	63,000	71	4,473,000
24/06/2020	63,500	-0.10 ▼	-0.16	63,600	63,900	63,000	512	32,512,000
23/06/2020	63,600	-0.90 ▼	-1.42	64,500	64,900	63,600	1,111	70,659,600
22/06/2020	64,500	-0.20 ▼	-0.31	64,700	65,000	64,000	174	11,223,000
19/06/2020	64,700	-0.30 ▼	-0.46	65,000	64,700	64,200	78	5,046,600
18/06/2020	65,000	2.20 ▲	3.38	62,800	65,000	63,000	8,303	539,695,000
17/06/2020	62,800	-0.10 ▼	-0.16	62,800	62,800	62,700	15,340	963,352,000
16/06/2020	62,800	1.20 ▲	1.91	61,600	63,000	61,500	1,182	74,229,600
15/06/2020	61,600	-1.20 ▼	-1.95	62,800	62,800	61,600	754	46,446,400
13/06/2020	62,800	-0.50 ▼	-0.80	63,300	63,300	61,000	1,039	65,249,200
12/06/2020	62,800	-0.50 ▼	-0.80	63,300	63,300	61,000	1,039	65,249,200
11/06/2020	63,300	-0.70 ▼	-1.11	64,000	64,700	62,800	1,498	94,823,400
10/06/2020	64,000	0.50 ▲	0.78	63,500	64,500	62,800	1,855	118,720,000
09/06/2020	63,500	0.90 ▲	1.42	62,600	65,000	62,500	6,684	424,434,000
08/06/2020	62,600	1.00 ▲	1.60	61,600	62,600	61,600	5,118	320,386,800
06/06/2020	61,600	0.60 ▲	0.97	61,000	61,600	59,600	1,743	107,368,800
05/06/2020	61,600	0.60 ▲	0.97	61,000	61,600	59,600	1,743	107,368,800
04/06/2020	61,000	1.80 ▲	2.95	59,200	61,300	59,600	3,393	206,973,000
03/06/2020	59,200	-0.30 ▼	-0.51	59,500	59,500	59,200	266	15,747,200
02/06/2020	59,500	0.50 ▲	0.84	59,000	61,000	59,000	2,221	132,149,500
01/06/2020	59,000	0.00 ■■	0.00	59,000	59,500	58,500	839	49,501,000
31/05/2020	59,000	0.00 ■■	0.00	59,000	59,000	58,500	379	22,361,000
29/05/2020	59,000	0.00 ■■	0.00	59,000	59,000	58,500	379	22,361,000
28/05/2020	59,000	0.00 ■■	0.00	59,000	59,200	58,600	777	45,843,000
27/05/2020	59,000	0.10 ▲	0.17	58,900	59,900	58,900	1,817	107,203,000
26/05/2020	58,900	-0.80 ▼	-1.36	59,700	59,500	58,800	1,255	73,919,500
25/05/2020	59,700	0.70 ▲	1.17	59,000	59,700	58,500	781	46,625,700
24/05/2020	59,000	0.80 ▲	1.36	58,200	59,900	58,200	2,717	160,303,000
22/05/2020	59,000	0.80 ▲	1.36	58,200	59,900	58,200	2,717	160,303,000
21/05/2020	58,200	-3.30 ▼	-5.67	61,500	61,500	58,200	6,998	407,283,600
20/05/2020	61,500	-3.50 ▼	-5.69	65,000	62,500	61,500	1,329	81,733,500
19/05/2020	65,000	0.00 ■■	0.00	65,000	66,000	64,000	3,740	243,100,000
18/05/2020	65,000	2.00 ▲	3.08	63,000	67,000	63,100	9,608	624,520,000
17/05/2020	63,000	0.00 ■■	0.00	63,000	63,100	62,600	1,636	103,068,000
15/05/2020	63,000	0.00 ■■	0.00	63,000	63,100	62,600	1,636	103,068,000
14/05/2020	63,000	0.00 ■■	0.00	63,000	63,400	62,900	3,476	218,988,000
13/05/2020	63,000	0.00 ■■	0.00	63,000	63,100	62,500	1,692	106,596,000
12/05/2020	63,000	0.60 ▲	0.95	62,400	63,400	62,400	3,874	244,062,000
11/05/2020	62,400	0.80 ▲	1.28	61,600	62,400	61,100	2,541	158,558,400
10/05/2020	61,600	1.40 ▲	2.27	60,200	63,000	61,000	2,918	179,748,800
08/05/2020	61,600	1.40 ▲	2.27	60,200	63,000	61,000	2,918	179,748,800
07/05/2020	60,200	-0.30 ▼	-0.50	60,500	60,900	59,700	406	24,441,200
06/05/2020	60,500	0.60 ▲	0.99	59,900	60,500	59,900	419	25,349,500
05/05/2020	59,900	0.00 ■■	0.00	59,900	59,900	59,300	620	37,138,000
04/05/2020	59,900	-1.80 ▼	-3.01	61,700	61,400	59,500	1,765	105,723,500
01/05/2020	61,700	-0.30 ▼	-0.49	62,000	62,000	60,000	1,821	112,355,700
30/04/2020	61,700	-0.30 ▼	-0.49	62,000	62,000	60,000	1,821	112,355,700
29/04/2020	61,700	-0.30 ▼	-0.49	62,000	62,000	60,000	1,821	112,355,700
28/04/2020	62,000	3.00 ▲	4.84	59,000	63,100	59,000	5,032	311,984,000
27/04/2020	59,000	-0.20 ▼	-0.34	59,200	59,300	58,800	927	54,693,000
26/04/2020	59,200	0.00 ■■	0.00	59,200	59,300	58,000	389	23,028,800
24/04/2020	59,200	0.00 ■■	0.00	59,200	59,300	58,000	389	23,028,800
23/04/2020	59,200	0.20 ▲	0.34	59,000	59,600	58,900	2,725	161,320,000
22/04/2020	59,000	0.00 ■■	0.00	59,000	59,800	57,000	492	29,028,000
21/04/2020	59,000	-0.50 ▼	-0.85	59,500	60,000	57,100	3,470	204,730,000
20/04/2020	59,500	0.70 ▲	1.18	58,800	60,500	58,800	4,266	253,827,000
19/04/2020	58,800	0.80 ▲	1.36	58,000	59,000	58,000	7,192	422,889,600
17/04/2020	58,800	0.80 ▲	1.36	58,000	59,000	58,000	7,192	422,889,600
16/04/2020	58,000	-1.60 ▼	-2.76	59,600	58,500	57,700	488	28,304,000
15/04/2020	59,600	1.10 ▲	1.85	58,500	59,700	58,200	1,683	100,306,800
14/04/2020	58,500	-0.50 ▼	-0.85	59,000	59,000	57,000	1,239	72,481,500
13/04/2020	59,000	2.00 ▲	3.39	57,000	59,300	57,000	2,454	144,786,000
12/04/2020	57,000	0.30 ▲	0.53	56,700	57,000	56,000	1,429	81,453,000
10/04/2020	57,000	0.30 ▲	0.53	56,700	57,000	56,000	1,429	81,453,000
09/04/2020	56,700	0.70 ▲	1.23	56,000	56,900	55,000	1,244	70,534,800
08/04/2020	56,000	0.20 ▲	0.36	55,800	56,000	54,500	1,940	108,640,000
07/04/2020	55,800	-0.20 ▼	-0.36	56,000	56,000	54,000	853	47,597,400
06/04/2020	56,000	2.30 ▲	4.11	53,700	56,500	53,700	1,542	86,352,000
03/04/2020	53,700	-2.00 ▼	-3.72	55,700	55,500	53,300	1,538	82,590,600
02/04/2020	55,700	-0.30 ▼	-0.54	56,000	56,000	53,000	1,137	63,330,900
01/04/2020	55,700	-0.30 ▼	-0.54	56,000	56,000	53,000	1,137	63,330,900
31/03/2020	56,000	0.90 ▲	1.61	55,100	56,800	54,100	877	49,112,000
30/03/2020	55,100	1.90 ▲	3.45	53,200	55,100	50,200	1,949	107,389,900
29/03/2020	53,200	-1.30 ▼	-2.44	54,500	54,900	53,000	995	52,934,000
27/03/2020	53,200	-1.30 ▼	-2.44	54,500	54,900	53,000	995	52,934,000
26/03/2020	54,500	-0.60 ▼	-1.10	55,100	55,100	53,500	1,431	77,989,500
25/03/2020	55,100	0.10 ▲	0.18	55,000	57,800	54,000	1,551	85,460,100
24/03/2020	55,000	2.10 ▲	3.82	52,900	56,600	53,500	319	17,545,000
23/03/2020	52,900	-3.90 ▼	-7.37	56,800	56,000	52,900	10,062	532,279,800
22/03/2020	56,800	0.00 ■■	0.00	56,800	57,500	56,800	1,753	99,570,400
20/03/2020	56,800	0.00 ■■	0.00	56,800	57,500	56,800	1,753	99,570,400
19/03/2020	56,800	-0.30 ▼	-0.53	57,100	57,100	56,800	192	10,905,600
18/03/2020	57,100	0.40 ▲	0.70	56,700	58,500	57,000	878	50,133,800
17/03/2020	56,700	-1.80 ▼	-3.17	58,500	58,500	56,000	2,047	116,064,900
16/03/2020	58,500	-1.00 ▼	-1.71	59,500	59,200	56,100	3,420	200,070,000
13/03/2020	59,500	-0.10 ▼	-0.17	59,600	60,000	55,500	12,150	722,925,000
12/03/2020	59,600	-2.40 ▼	-4.03	62,000	60,500	57,700	51,820	3,088,472,000
11/03/2020	62,000	-0.50 ▼	-0.81	62,500	62,500	61,000	27,130	1,682,060,000
10/03/2020	62,500	0.90 ▲	1.44	61,600	63,500	61,400	4,507	281,687,500
09/03/2020	61,600	-2.20 ▼	-3.57	63,800	63,000	61,200	9,351	576,021,600
07/03/2020	63,800	1.70 ▲	2.66	62,100	64,400	60,200	8,713	555,889,400
06/03/2020	63,800	1.70 ▲	2.66	62,100	64,400	60,200	8,713	555,889,400
05/03/2020	62,100	4.00 ▲	6.44	58,100	62,100	57,500	17,439	1,082,961,900
04/03/2020	58,100	-0.30 ▼	-0.52	58,400	58,100	57,500	1,935	112,423,500
03/03/2020	58,400	0.40 ▲	0.68	58,000	59,500	57,600	2,098	122,523,200
02/03/2020	58,000	1.10 ▲	1.90	56,900	58,700	56,900	4,505	261,290,000
28/02/2020	56,900	0.10 ▲	0.18	56,800	57,000	55,700	1,327	75,506,300
27/02/2020	56,800	0.30 ▲	0.53	56,500	56,800	55,700	1,252	71,113,600
26/02/2020	56,500	-0.50 ▼	-0.88	57,000	57,800	56,500	1,277	72,150,500
25/02/2020	57,000	-0.50 ▼	-0.88	57,500	57,100	55,500	1,406	80,142,000
24/02/2020	57,500	0.50 ▲	0.87	57,000	58,000	56,500	3,419	196,592,500
21/02/2020	57,000	1.50 ▲	2.63	55,500	57,400	55,000	2,090	119,130,000
20/02/2020	55,500	-0.70 ▼	-1.26	56,200	56,500	55,500	1,493	82,861,500
19/02/2020	56,200	0.20 ▲	0.36	56,000	57,500	56,000	1,127	63,337,400
18/02/2020	56,000	1.50 ▲	2.68	54,500	58,300	53,500	9,270	519,120,000
17/02/2020	54,500	-0.50 ▼	-0.92	55,000	55,000	53,900	937	51,066,500
15/02/2020	55,000	-1.00 ▼	-1.82	56,000	56,100	55,000	1,431	78,705,000
14/02/2020	55,000	-1.00 ▼	-1.82	56,000	56,100	55,000	1,431	78,705,000
13/02/2020	56,000	1.00 ▲	1.79	55,000	56,500	55,000	7,136	399,616,000
12/02/2020	55,000	0.00 ■■	0.00	55,000	55,200	54,000	5,005	275,275,000
11/02/2020	55,000	0.20 ▲	0.36	54,800	55,200	55,000	359	19,745,000
10/02/2020	54,800	1.80 ▲	3.28	53,000	54,900	54,000	746	40,880,800
09/02/2020	53,000	0.00 ■■	0.00	53,000	54,000	53,000	305	16,165,000
07/02/2020	53,000	0.00 ■■	0.00	53,000	54,000	53,000	305	16,165,000
06/02/2020	53,000	-0.10 ▼	-0.19	53,100	53,900	52,800	1,811	95,983,000
05/02/2020	53,100	-2.90 ▼	-5.46	56,000	54,900	52,600	2,135	113,368,500
04/02/2020	56,000	-2.00 ▼	-3.57	58,000	57,000	55,100	302	16,912,000
03/02/2020	58,000	0.50 ▲	0.86	57,500	61,000	58,000	6,706	388,948,000
02/02/2020	57,500	3.00 ▲	5.22	54,500	58,000	54,500	8,358	480,585,000
31/01/2020	57,500	3.00 ▲	5.22	54,500	58,000	54,500	8,358	480,585,000
30/01/2020	54,500	0.50 ▲	0.92	54,000	55,500	54,000	244	13,298,000
29/01/2020	54,000	0.00 ■■	0.00	54,000	54,000	53,100	117	6,318,000
28/01/2020	54,000	0.00 ■■	0.00	54,000	54,000	53,100	117	6,318,000
27/01/2020	54,000	0.00 ■■	0.00	54,000	54,000	53,100	117	6,318,000
26/01/2020	54,000	0.00 ■■	0.00	54,000	54,000	53,100	117	6,318,000
24/01/2020	54,000	0.00 ■■	0.00	54,000	54,000	53,100	117	6,318,000
23/01/2020	54,000	0.00 ■■	0.00	54,000	54,000	53,100	117	6,318,000
22/01/2020	54,000	0.00 ■■	0.00	54,000	54,000	53,100	117	6,318,000
21/01/2020	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
20/01/2020	54,000	-0.50 ▼	-0.93	54,000	54,300	53,500	3,870	208,980,000
17/01/2020	54,000	-0.40 ▼	-0.74	54,000	54,000	53,500	3,190	172,260,000
16/01/2020	54,000	0.50 ▲	0.93	53,500	54,300	53,700	13,080	706,320,000
15/01/2020	53,500	-0.50 ▼	-0.93	54,000	53,800	53,500	1,020	54,570,000
13/01/2020	53,500	0.50 ▲	0.93	53,000	53,500	53,000	2,709	144,931,500
10/01/2020	53,000	0.00 ■■	0.00	53,000	53,000	52,800	677	35,881,000
09/01/2020	53,000	0.00 ■■	0.00	53,000	53,000	52,500	269	14,257,000
08/01/2020	53,000	-0.50 ▼	-0.94	53,500	53,000	52,400	501	26,553,000
07/01/2020	53,500	0.50 ▲	0.93	53,000	53,500	53,000	36	1,926,000
06/01/2020	53,000	-0.50 ▼	-0.94	53,500	53,000	53,000	172	9,116,000
03/01/2020	53,500	0.50 ▲	0.93	53,000	54,500	53,000	107	5,724,500
02/01/2020	53,000	-1.30 ▼	-2.45	54,300	54,000	53,000	205	10,865,000
31/12/2019	54,300	0.00 ■■	0.00	54,300	54,300	53,000	3,017	163,823,100
30/12/2019	54,300	0.30 ▲	0.55	54,000	56,600	54,000	1,108	60,164,400
27/12/2019	54,000	-0.50 ▼	-0.93	54,500	54,800	54,000	528	28,512,000
26/12/2019	54,500	0.50 ▲	0.92	54,000	54,500	54,000	2	109,000
25/12/2019	54,000	-0.60 ▼	-1.11	54,600	54,600	53,000	138	7,452,000
24/12/2019	54,600	0.00 ■■	0.00	54,600	54,600	54,600	441	24,078,600
23/12/2019	54,600	0.00 ■■	0.00	54,600	54,600	54,500	552	30,139,200
21/12/2019	54,600	0.60 ▲	1.10	54,000	54,600	54,000	4,450	242,970,000
20/12/2019	54,600	0.60 ▲	1.10	54,000	54,600	54,000	4,450	242,970,000
19/12/2019	54,000	0.00 ■■	0.00	54,000	54,000	54,000	210	11,340,000
18/12/2019	54,000	-0.80 ▼	-1.48	54,800	54,800	54,000	1,306	70,524,000
17/12/2019	54,800	0.00 ■■	0.00	54,800	54,800	54,800	272	14,905,600
16/12/2019	54,800	0.00 ■■	0.00	54,800	54,800	53,000	1,004	55,019,200
13/12/2019	54,800	-0.10 ▼	-0.18	54,900	54,900	54,200	3,020	165,496,000
12/12/2019	54,900	0.10 ▲	0.18	54,800	54,900	51,500	1,467	80,538,300
11/12/2019	54,800	0.40 ▲	0.73	54,400	55,000	54,400	2,465	135,082,000
10/12/2019	54,400	-0.10 ▼	-0.18	54,500	54,400	53,000	937	50,972,800
09/12/2019	54,500	0.60 ▲	1.10	53,900	54,500	53,000	435	23,707,500
07/12/2019	53,900	-0.10 ▼	-0.19	54,000	54,000	53,000	518	27,920,200
06/12/2019	53,900	-0.10 ▼	-0.19	54,000	54,000	53,000	518	27,920,200
05/12/2019	54,000	0.20 ▲	0.37	53,800	54,000	53,800	6	324,000
04/12/2019	51,500	-1.50 ▼	-2.91	53,000	0	0	140	7,210,000
03/12/2019	53,000	2.00 ▲	3.77	51,000	53,000	51,000	293	15,529,000
02/12/2019	51,000	-1.50 ▼	-2.94	52,500	52,000	51,000	655	33,405,000
29/11/2019	52,500	-1.50 ▼	-2.86	54,000	53,500	52,500	707	37,117,500
28/11/2019	54,000	0.30 ▲	0.56	53,700	54,700	54,000	11	594,000
27/11/2019	53,700	0.70 ▲	1.30	53,000	53,700	51,200	5,990	321,663,000
26/11/2019	53,000	-1.00 ▼	-1.89	54,000	54,000	53,000	182	9,646,000
25/11/2019	54,000	-0.60 ▼	-1.11	54,600	54,000	54,000	7	378,000
22/11/2019	54,600	0.10 ▲	0.18	54,500	54,900	53,000	623	34,015,800
21/11/2019	54,500	1.50 ▲	2.75	53,000	54,500	52,600	479	26,105,500
20/11/2019	53,000	-1.00 ▼	-1.89	54,000	53,600	53,000	587	31,111,000
19/11/2019	54,000	-0.90 ▼	-1.67	54,900	54,100	53,600	266	14,364,000
15/11/2019	54,900	-0.10 ▼	-0.18	55,000	54,900	54,000	112	6,148,800
14/11/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1	55,000
13/11/2019	55,000	0.00 ■■	0.00	55,000	55,000	53,200	359	19,745,000
12/11/2019	55,000	0.00 ■■	0.00	55,000	55,000	54,000	40	2,200,000
11/11/2019	55,000	0.20 ▲	0.36	54,800	55,000	53,500	255	14,025,000
08/11/2019	54,800	0.10 ▲	0.18	54,700	55,000	54,800	611	33,482,800
07/11/2019	54,700	0.60 ▲	1.10	54,100	54,700	54,100	271	14,823,700
06/11/2019	54,100	-0.90 ▼	-1.66	55,000	54,100	54,100	13	703,300
05/11/2019	55,000	0.00 ■■	0.00	55,000	55,000	53,500	223	12,265,000
04/11/2019	55,000	0.00 ■■	0.00	55,000	55,000	52,600	629	34,595,000
01/11/2019	55,000	1.60 ▲	2.91	53,400	55,000	53,000	1,140	62,700,000
30/10/2019	53,400	-0.10 ▼	-0.19	53,500	53,400	51,500	501	26,753,400
29/10/2019	53,500	0.00 ■■	0.00	53,500	53,500	52,500	728	38,948,000
28/10/2019	53,500	0.40 ▲	0.75	53,100	53,500	52,000	783	41,890,500
25/10/2019	53,100	0.10 ▲	0.19	53,000	53,100	50,600	21	1,115,100
24/10/2019	53,000	-0.40 ▼	-0.75	53,400	53,000	53,000	1	53,000
23/10/2019	53,400	1.40 ▲	2.62	52,000	53,400	51,000	520	27,768,000
22/10/2019	52,000	0.00 ■■	0.00	52,000	53,000	52,000	50	2,600,000
21/10/2019	52,000	-1.60 ▼	-3.08	53,600	52,000	52,000	369	19,188,000
18/10/2019	53,600	-0.10 ▼	-0.19	53,700	54,000	53,300	127	6,807,200
16/10/2019	53,700	0.00 ■■	0.00	53,700	53,700	52,600	59	3,168,300
15/10/2019	53,700	0.10 ▲	0.19	53,600	53,700	53,700	1	53,700
14/10/2019	53,600	0.60 ▲	1.12	53,000	53,600	53,600	1	53,600
11/10/2019	53,000	-3.00 ▼	-5.66	56,000	57,000	53,000	356	18,868,000
10/10/2019	56,000	3.20 ▲	5.71	52,800	56,000	52,000	944	52,864,000
09/10/2019	52,800	0.40 ▲	0.76	52,400	52,800	52,800	329	17,371,200
08/10/2019	52,400	0.40 ▲	0.76	52,000	55,600	52,000	210	11,004,000
07/10/2019	52,000	-1.00 ▼	-1.92	53,000	53,000	51,700	1,221	63,492,000
04/10/2019	53,000	0.00 ■■	0.00	53,000	56,000	53,000	28	1,484,000
03/10/2019	53,000	-0.50 ▼	-0.94	53,500	56,000	53,000	173	9,169,000
02/10/2019	53,500	-0.50 ▼	-0.93	54,000	55,000	52,100	1,046	55,961,000
01/10/2019	54,000	-0.90 ▼	-1.67	54,900	54,900	54,000	31	1,674,000
30/09/2019	54,900	-0.60 ▼	-1.09	55,500	55,000	54,300	453	24,869,700
27/09/2019	55,500	0.00 ■■	0.00	55,500	55,500	54,000	467	25,918,500
26/09/2019	55,500	0.60 ▲	1.08	54,900	55,500	55,500	2	111,000
25/09/2019	54,900	0.40 ▲	0.73	54,500	55,000	53,600	296	16,250,400
24/09/2019	54,500	1.00 ▲	1.83	53,500	54,500	49,800	127	6,921,500
23/09/2019	53,500	0.00 ■■	0.00	53,500	56,100	52,500	1,722	92,127,000
20/09/2019	53,500	0.50 ▲	0.93	53,000	54,000	51,500	3,069	164,191,500
19/09/2019	53,000	0.00 ■■	0.00	53,000	53,000	52,000	1,229	65,137,000
18/09/2019	53,000	-0.80 ▼	-1.51	53,800	53,700	53,000	806	42,718,000
17/09/2019	53,800	0.00 ■■	0.00	53,800	54,000	53,800	1,015	54,607,000
16/09/2019	53,800	-0.20 ▼	-0.37	54,000	53,900	53,000	56	3,012,800
13/09/2019	54,000	0.00 ■■	0.00	54,000	54,500	53,800	2,237	120,798,000
12/09/2019	54,000	0.00 ■■	0.00	54,000	54,000	53,000	14	756,000
11/09/2019	54,000	0.00 ■■	0.00	54,000	54,000	53,500	122	6,588,000
10/09/2019	54,000	0.00 ■■	0.00	54,000	54,000	53,000	230	12,420,000
09/09/2019	54,000	-1.00 ▼	-1.85	55,000	54,500	54,000	3,322	179,388,000
06/09/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20	1,100,000
04/09/2019	55,000	-0.50 ▼	-0.91	55,500	55,500	54,400	722	39,710,000
03/09/2019	55,500	-1.00 ▼	-1.80	56,500	55,700	55,500	1,251	69,430,500
30/08/2019	56,500	-0.50 ▼	-0.88	57,000	56,500	56,000	25	1,412,500
29/08/2019	57,000	1.50 ▲	2.63	55,500	57,000	56,700	2	114,000
28/08/2019	55,500	-1.00 ▼	-1.80	56,500	56,100	55,500	1,201	66,655,500
27/08/2019	56,500	0.00 ■■	0.00	56,500	56,500	56,500	312	17,628,000
26/08/2019	56,500	-0.50 ▼	-0.88	57,000	56,500	56,100	1,358	76,727,000
23/08/2019	57,000	0.00 ■■	0.00	57,000	57,000	56,300	640	36,480,000
22/08/2019	57,000	-0.50 ▼	-0.88	57,500	57,000	55,600	1,334	76,038,000
21/08/2019	57,500	0.50 ▲	0.87	57,000	57,500	56,800	1,693	97,347,500
20/08/2019	57,000	-0.50 ▼	-0.88	57,500	57,500	56,200	368	20,976,000
19/08/2019	57,500	0.00 ■■	0.00	57,500	57,500	56,200	1,086	62,445,000
16/08/2019	57,500	0.00 ■■	0.00	57,500	57,500	56,100	3,185	183,137,500
15/08/2019	57,500	1.50 ▲	2.61	56,000	57,500	54,100	1,890	108,675,000
14/08/2019	56,000	-0.50 ▼	-0.89	56,500	57,500	55,000	1,257	70,392,000
13/08/2019	56,500	-1.50 ▼	-2.65	58,000	57,900	56,000	1,204	68,026,000
12/08/2019	58,000	0.30 ▲	0.52	57,700	60,000	56,000	3,021	175,218,000
09/08/2019	57,700	3.70 ▲	6.41	54,000	57,700	55,000	8,082	466,331,400
08/08/2019	54,000	3.50 ▲	6.48	50,500	54,000	50,500	3,835	207,090,000
07/08/2019	50,500	1.50 ▲	2.97	49,000	50,500	49,000	864	43,632,000
06/08/2019	49,000	0.80 ▲	1.63	48,200	49,500	49,000	808	39,592,000
05/08/2019	48,200	-1.30 ▼	-2.70	49,500	49,500	48,200	180	8,676,000
02/08/2019	49,500	1.00 ▲	2.02	48,550	49,800	49,400	635	31,432,500
01/08/2019	48,550	0.40 ▲	0.82	48,100	48,550	48,200	417	20,245,350
31/07/2019	48,100	-0.50 ▼	-1.04	48,600	49,000	48,000	4,508	216,834,800
30/07/2019	48,600	-0.80 ▼	-1.65	49,350	48,600	47,000	3,250	157,950,000
29/07/2019	49,350	2.70 ▲	5.47	46,700	49,900	46,500	2,857	140,992,950
26/07/2019	46,700	0.20 ▲	0.43	46,500	47,000	46,100	1,464	68,368,800
25/07/2019	46,500	0.00 ■■	0.00	46,500	46,500	45,000	2,604	121,086,000
24/07/2019	46,500	-1.40 ▼	-3.01	47,900	46,900	45,000	3,507	163,075,500
23/07/2019	47,900	0.00 ■■	0.00	47,900	47,900	44,700	3,756	179,912,400
22/07/2019	47,900	-0.10 ▼	-0.21	48,000	48,000	46,000	364	17,435,600
19/07/2019	48,000	-0.10 ▼	-0.21	48,100	48,100	47,000	900	43,200,000
18/07/2019	48,100	-0.30 ▼	-0.62	48,400	48,500	47,600	1,334	64,165,400
17/07/2019	48,400	-0.10 ▼	-0.21	48,500	48,950	48,400	168	8,131,200
16/07/2019	48,500	-0.10 ▼	-0.21	48,600	48,950	48,500	58	2,813,000
15/07/2019	48,600	-0.40 ▼	-0.82	48,950	48,600	48,000	600	29,160,000
12/07/2019	48,950	0.00 ■■	0.00	49,000	49,000	47,750	202	9,887,900
11/07/2019	49,000	0.00 ■■	0.00	49,000	49,500	48,000	330	16,170,000
10/07/2019	49,000	-0.20 ▼	-0.41	49,200	49,000	49,000	20	980,000
09/07/2019	49,200	0.20 ▲	0.41	49,000	49,500	48,000	233	11,463,600
08/07/2019	49,000	0.80 ▲	1.63	48,200	49,000	48,000	176	8,624,000
05/07/2019	48,200	-0.80 ▼	-1.66	49,000	48,200	48,200	35	1,687,000
04/07/2019	49,000	-0.50 ▼	-1.02	49,500	49,500	48,300	549	26,901,000
03/07/2019	49,500	-0.40 ▼	-0.81	49,900	49,500	48,050	605	29,947,500
02/07/2019	49,900	1.20 ▲	2.40	48,700	49,900	49,900	1	49,900
01/07/2019	48,700	-1.80 ▼	-3.70	50,500	50,000	48,700	290	14,123,000
28/06/2019	50,500	2.30 ▲	4.55	48,200	50,500	48,200	540	27,270,000
27/06/2019	48,200	-1.10 ▼	-2.28	49,300	49,000	48,200	400	19,280,000
26/06/2019	49,300	0.40 ▲	0.81	48,900	49,300	48,700	1,576	77,696,800
25/06/2019	48,900	0.00 ■■	0.00	48,900	49,000	48,900	401	19,608,900
24/06/2019	48,900	-0.40 ▼	-0.82	49,300	48,900	48,500	74	3,618,600
21/06/2019	49,300	0.00 ■■	0.00	49,300	49,300	49,300	50	2,465,000
20/06/2019	49,300	0.80 ▲	1.62	48,500	49,300	48,450	551	27,164,300
19/06/2019	48,500	0.10 ▲	0.21	48,400	48,500	48,250	383	18,575,500
18/06/2019	48,400	0.00 ■■	0.00	48,400	48,400	47,900	436	21,102,400
17/06/2019	48,400	0.00 ■■	0.00	48,400	48,400	48,000	141	6,824,400
16/06/2019	48,400	0.00 ■■	0.00	48,400	48,400	48,000	141	6,824,400
14/06/2019	48,400	0.00 ■■	0.00	48,400	48,400	48,000	141	6,824,400
13/06/2019	48,400	0.40 ▲	0.83	48,000	48,400	48,000	338	16,359,200
11/06/2019	48,400	-0.20 ▼	-0.41	48,600	48,550	48,200	354	17,133,600
10/06/2019	48,600	0.00 ■■	0.00	48,600	49,400	48,600	50	2,430,000
09/06/2019	48,600	-0.10 ▼	-0.21	48,700	48,700	48,500	743	36,109,800
07/06/2019	48,600	-0.10 ▼	-0.21	48,700	48,700	48,500	743	36,109,800
06/06/2019	48,700	0.10 ▲	0.21	48,600	48,700	48,500	71	3,457,700
05/06/2019	48,600	-0.30 ▼	-0.62	48,900	49,000	48,300	1,682	81,745,200
04/06/2019	48,900	-0.10 ▼	-0.20	48,950	49,000	47,400	124	6,063,600
03/06/2019	48,950	0.10 ▲	0.20	48,900	49,300	48,500	65	3,181,750
02/06/2019	48,900	0.40 ▲	0.82	48,500	49,900	48,900	411	20,097,900
31/05/2019	48,900	0.40 ▲	0.82	48,500	49,900	48,900	411	20,097,900
30/05/2019	48,500	-1.10 ▼	-2.27	49,600	49,600	48,500	694	33,659,000
29/05/2019	49,600	-0.20 ▼	-0.40	49,800	49,800	48,800	103	5,108,800
28/05/2019	49,800	-0.20 ▼	-0.40	50,000	49,900	49,100	388	19,322,400
27/05/2019	50,000	0.30 ▲	0.60	49,700	50,000	49,400	187	9,350,000
26/05/2019	49,700	1.20 ▲	2.41	48,500	49,700	48,250	842	41,847,400
24/05/2019	49,700	1.20 ▲	2.41	48,500	49,700	48,250	842	41,847,400
23/05/2019	48,500	0.00 ■■	0.00	48,500	48,600	48,000	5,243	254,285,500
22/05/2019	48,500	0.00 ■■	0.00	48,500	49,000	48,500	2,359	114,411,500
21/05/2019	48,500	-1.10 ▼	-2.27	49,600	49,600	48,000	5,415	262,627,500
20/05/2019	49,600	-1.40 ▼	-2.82	51,000	50,700	48,500	2,183	108,276,800
19/05/2019	51,000	0.30 ▲	0.59	50,700	51,000	50,000	1,804	92,004,000
17/05/2019	51,000	0.30 ▲	0.59	50,700	51,000	50,000	1,804	92,004,000
16/05/2019	50,700	-0.30 ▼	-0.59	51,000	51,000	50,000	1,081	54,806,700
15/05/2019	51,000	-0.90 ▼	-1.76	51,900	51,900	50,000	1,213	61,863,000
14/05/2019	51,900	-2.90 ▼	-5.59	54,800	54,800	51,900	96	4,982,400
13/05/2019	54,800	0.80 ▲	1.46	54,000	55,000	53,900	15	822,000
12/05/2019	54,000	-1.50 ▼	-2.78	55,500	55,000	52,000	1,096	59,184,000
10/05/2019	54,000	-1.50 ▼	-2.78	55,500	55,000	52,000	1,096	59,184,000
09/05/2019	55,500	0.00 ■■	0.00	55,500	55,500	52,000	1,020	56,610,000
08/05/2019	55,500	0.00 ■■	0.00	55,500	56,500	55,100	28	1,554,000
07/05/2019	55,500	0.00 ■■	0.00	55,500	55,800	55,000	358	19,869,000
06/05/2019	55,500	-1.20 ▼	-2.16	56,700	56,000	55,500	175	9,712,500
05/05/2019	56,700	-0.20 ▼	-0.35	56,900	56,800	56,700	221	12,530,700
03/05/2019	56,700	-0.20 ▼	-0.35	56,900	56,800	56,700	221	12,530,700
02/05/2019	56,900	-0.10 ▼	-0.18	57,000	57,000	56,900	274	15,590,600
01/05/2019	57,000	0.00 ■■	0.00	57,000	57,000	56,000	4	228,000
30/04/2019	57,000	0.00 ■■	0.00	57,000	57,000	56,000	4	228,000
29/04/2019	57,000	0.00 ■■	0.00	57,000	57,000	56,000	4	228,000
28/04/2019	57,000	0.00 ■■	0.00	57,000	57,000	56,000	4	228,000
26/04/2019	57,000	0.00 ■■	0.00	57,000	57,000	56,000	4	228,000
25/04/2019	57,000	-0.50 ▼	-0.88	57,500	57,500	56,000	30	1,710,000
24/04/2019	57,500	0.00 ■■	0.00	57,500	57,900	57,000	460	26,450,000
23/04/2019	57,500	-0.50 ▼	-0.87	58,000	57,500	57,000	457	26,277,500
22/04/2019	58,000	0.10 ▲	0.17	57,900	58,000	57,900	889	51,562,000
21/04/2019	57,900	0.00 ■■	0.00	57,900	57,900	55,100	21	1,215,900
19/04/2019	57,900	0.00 ■■	0.00	57,900	57,900	55,100	21	1,215,900
18/04/2019	54,000	-1.10 ▼	-2.04	55,100	58,000	54,000	1,780	96,120,000
17/04/2019	57,900	-0.10 ▼	-0.17	58,000	58,600	57,600	434	25,128,600
16/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	60	3,480,000
15/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	104	6,032,000
12/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	104	6,032,000
11/04/2019	58,000	0.00 ■■	0.00	58,000	58,100	57,900	202	11,716,000
10/04/2019	58,000	0.00 ■■	0.00	58,000	58,200	57,500	429	24,882,000
09/04/2019	59,400	3.40 ▲	5.72	56,000	59,400	59,400	10	594,000
08/04/2019	58,000	1.00 ▲	1.72	57,000	58,000	57,000	155	8,990,000
05/04/2019	57,000	-1.40 ▼	-2.46	58,400	57,000	57,000	33	1,881,000
04/04/2019	58,400	0.40 ▲	0.68	58,000	58,500	57,700	692	40,412,800
03/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	5	290,000
02/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	190	11,020,000
01/04/2019	58,000	0.00 ■■	0.00	58,000	58,000	57,000	17	986,000
30/03/2019	69,200	-0.80 ▼	-1.16	70,000	69,200	68,900	3,100	214,520,000
29/03/2019	58,000	0.10 ▲	0.17	57,900	58,100	56,100	161	9,338,000
28/03/2019	57,900	0.00 ■■	0.00	57,900	58,100	57,500	290	16,791,000
27/03/2019	57,900	0.00 ■■	0.00	57,900	57,900	56,700	75	4,342,500
26/03/2019	57,900	-0.10 ▼	-0.17	58,000	57,900	57,900	3	173,700
25/03/2019	58,000	0.00 ■■	0.00	58,000	58,000	57,000	12	696,000
22/03/2019	58,000	1.00 ▲	1.72	57,000	58,000	58,000	2	116,000
21/03/2019	57,000	-1.20 ▼	-2.11	58,200	58,200	57,000	139	7,923,000
20/03/2019	58,200	0.30 ▲	0.52	57,900	58,400	56,800	1,044	60,760,800
19/03/2019	57,900	1.20 ▲	2.07	56,700	58,000	56,800	259	14,996,100
18/03/2019	56,700	-1.20 ▼	-2.12	57,900	58,000	56,700	304	17,236,800
15/03/2019	57,900	-0.10 ▼	-0.17	58,000	57,900	56,000	522	30,223,800
14/03/2019	58,000	-1.00 ▼	-1.72	59,000	58,000	56,000	1,031	59,798,000
13/03/2019	59,000	-0.50 ▼	-0.85	59,500	59,700	57,000	80	4,720,000
12/03/2019	59,500	0.00 ■■	0.00	59,500	59,700	56,000	3,145	187,127,500
11/03/2019	59,500	-0.40 ▼	-0.67	59,900	59,500	56,000	268	15,946,000
08/03/2019	59,900	0.00 ■■	0.00	59,900	59,900	58,000	57	3,414,300
07/03/2019	59,900	0.90 ▲	1.50	59,000	60,000	58,500	645	38,635,500
06/03/2019	59,000	2.00 ▲	3.39	57,000	60,000	57,000	13	767,000
05/03/2019	57,000	-3.00 ▼	-5.26	60,000	60,000	57,000	2	114,000
04/03/2019	60,000	0.00 ■■	0.00	60,000	60,300	60,000	33	1,980,000
01/03/2019	60,000	3.50 ▲	5.83	56,500	60,000	55,000	2,687	161,220,000
28/02/2019	56,500	2.50 ▲	4.42	54,000	56,600	54,500	308	17,402,000
27/02/2019	54,000	-2.90 ▼	-5.37	56,900	56,600	54,000	252	13,608,000
26/02/2019	56,900	2.90 ▲	5.10	54,000	56,900	54,500	863	49,104,700
25/02/2019	54,000	-1.00 ▼	-1.85	55,000	55,000	54,000	259	13,986,000
22/02/2019	55,000	0.00 ■■	0.00	55,000	55,000	54,100	85	4,675,000
21/02/2019	55,000	1.00 ▲	1.82	54,000	55,000	54,000	221	12,155,000
20/02/2019	54,000	-2.90 ▼	-5.37	56,900	56,000	54,000	193	10,422,000
19/02/2019	54,000	0.00 ■■	0.00	54,000	54,000	54,000	13,000	702,000,000
18/02/2019	54,000	-1.10 ▼	-2.04	55,100	58,000	54,000	1,780	96,120,000
15/02/2019	56,900	-0.10 ▼	-0.18	57,000	56,900	54,000	302	17,183,800
14/02/2019	57,000	0.80 ▲	1.40	56,200	57,000	55,500	255	14,535,000
13/02/2019	56,200	-0.60 ▼	-1.07	56,800	56,500	56,000	31	1,742,200
12/02/2019	56,800	0.60 ▲	1.06	56,200	57,000	53,000	56	3,180,800
11/02/2019	56,200	0.30 ▲	0.53	55,900	56,200	55,900	13	730,600
01/02/2019	55,900	0.70 ▲	1.25	55,200	55,900	55,900	1	55,900
31/01/2019	55,200	2.50 ▲	4.53	52,700	55,200	55,200	1	55,200
30/01/2019	52,700	-2.80 ▼	-5.31	55,500	55,500	52,700	583	30,724,100
29/01/2019	55,500	1.50 ▲	2.70	54,000	55,500	55,500	1	55,500
28/01/2019	54,000	1.00 ▲	1.85	53,000	54,000	52,500	150	8,100,000
25/01/2019	53,000	-0.50 ▼	-0.94	53,500	53,000	52,500	631	33,443,000
24/01/2019	53,500	0.00 ■■	0.00	53,500	53,500	53,500	1,000	53,500,000
23/01/2019	53,500	-0.50 ▼	-0.93	54,000	55,000	53,500	45,000	2,407,500,000
22/01/2019	54,000	0.00 ■■	0.00	54,000	55,000	53,000	110,000	5,940,000,000
21/01/2019	54,000	1.00 ▲	1.85	54,000	55,000	54,000	3,730	201,420,000
19/01/2019	54,000	-1.10 ▼	-2.04	55,100	58,000	54,000	13,000	702,000,000
18/01/2019	54,000	-1.10 ▼	-2.04	55,100	58,000	54,000	1,780	96,120,000
17/01/2019	55,100	-0.90 ▼	-1.63	56,000	56,000	55,100	1,110	61,161,000
16/01/2019	56,000	1.20 ▲	2.14	54,800	56,000	55,000	2,360	132,160,000
15/01/2019	54,800	-0.30 ▼	-0.55	55,100	56,500	54,800	1,380	75,624,000
14/01/2019	55,100	-0.90 ▼	-1.63	56,000	56,100	55,100	1,130	62,263,000
11/01/2019	56,000	-0.10 ▼	-0.18	56,100	56,000	56,000	1,450	81,200,000
10/01/2019	56,100	-3.30 ▼	-5.88	59,400	56,500	56,100	690	38,709,000
09/01/2019	59,400	3.40 ▲	5.72	56,000	59,400	59,400	10	594,000
08/01/2019	56,000	3.70 ▲	6.61	56,000	59,700	56,000	410	22,960,000
07/01/2019	56,000	-4.00 ▼	-7.14	60,000	60,000	55,800	27,170	1,521,520,000
04/01/2019	60,000	0.00 ■■	0.00	60,000	60,000	60,000	850	51,000,000
03/01/2019	60,000	0.60 ▲	1.00	59,400	60,000	56,000	3,810	228,600,000
02/01/2019	59,400	-4.10 ▼	-6.90	63,500	62,000	59,400	6,180	367,092,000
28/12/2018	63,500	-0.50 ▼	-0.79	64,000	63,500	59,700	74,150	4,708,525,000
27/12/2018	64,000	3.90 ▲	6.09	60,100	64,000	59,900	45,750	2,928,000,000
26/12/2018	60,100	2.10 ▲	3.49	58,000	61,400	58,000	7,570	454,957,000
25/12/2018	58,000	-3.10 ▼	-5.34	58,000	58,000	54,000	90,310	5,237,980,000
24/12/2018	58,000	-1.80 ▼	-3.10	59,800	59,000	56,100	6,820	395,560,000
21/12/2018	59,800	-1.10 ▼	-1.84	60,900	60,500	59,600	3,330	199,134,000
20/12/2018	60,900	0.10 ▲	0.16	60,800	60,900	60,500	5,010	305,109,000
19/12/2018	60,800	-0.10 ▼	-0.16	60,900	60,800	59,500	3,000	182,400,000
18/12/2018	60,900	-1.10 ▼	-1.81	62,000	61,000	58,000	4,410	268,569,000
17/12/2018	62,000	-1.50 ▼	-2.42	63,500	63,400	59,500	66,230	4,106,260,000
16/12/2018	63,500	-1.70 ▼	-2.68	65,200	65,900	63,500	2,600	165,100,000
14/12/2018	63,500	-1.70 ▼	-2.68	65,200	65,900	63,500	2,600	165,100,000
13/12/2018	65,200	-1.70 ▼	-2.61	66,900	66,100	65,200	2,390	155,828,000
12/12/2018	66,900	0.40 ▲	0.60	66,500	66,900	66,000	4,980	333,162,000
11/12/2018	66,500	-0.50 ▼	-0.75	67,000	67,100	66,500	9,200	611,800,000
10/12/2018	67,000	-1.30 ▼	-1.94	68,300	68,400	66,300	8,550	572,850,000
07/12/2018	68,300	0.80 ▲	1.17	67,500	69,000	68,200	8,120	554,596,000
06/12/2018	67,500	-0.90 ▼	-1.33	68,400	68,300	66,800	2,880	194,400,000
05/12/2018	68,400	-0.40 ▼	-0.58	68,800	68,500	66,100	3,340	228,456,000
04/12/2018	68,800	-0.20 ▼	-0.29	69,000	69,000	68,700	710	48,848,000
03/12/2018	69,000	-0.20 ▼	-0.29	69,200	69,000	68,000	740	51,060,000
30/11/2018	69,200	-0.80 ▼	-1.16	70,000	69,200	68,900	3,100	214,520,000
29/11/2018	70,000	0.30 ▲	0.43	69,700	70,000	68,000	2,560	179,200,000
28/11/2018	69,700	-0.20 ▼	-0.29	69,900	69,800	69,700	20	1,394,000
27/11/2018	69,900	0.90 ▲	1.29	69,000	69,900	69,900	10	699,000
26/11/2018	69,000	-0.30 ▼	-0.43	69,300	69,000	68,000	310	21,390,000
23/11/2018	69,300	0.00 ■■	0.00	69,300	69,300	69,300	300	20,790,000
22/11/2018	69,300	-0.20 ▼	-0.29	69,500	69,300	68,100	20	1,386,000
21/11/2018	69,500	-0.50 ▼	-0.72	70,000	70,500	67,600	11,980	832,610,000
20/11/2018	70,000	-1.40 ▼	-2.00	70,000	70,000	68,600	90	6,300,000
19/11/2018	70,000	-0.30 ▼	-0.43	70,300	70,500	70,000	5,960	417,200,000
16/11/2018	70,300	3.30 ▲	4.69	67,000	70,500	67,000	46,010	3,234,503,000
15/11/2018	67,000	2.00 ▲	2.99	67,000	69,000	67,000	4,900	328,300,000
14/11/2018	67,000	-2.00 ▼	-2.99	69,000	69,000	67,000	3,330	223,110,000
13/11/2018	69,000	-3.00 ▼	-4.35	69,000	69,000	66,000	9,400	648,600,000
12/11/2018	69,000	-1.00 ▼	-1.45	70,000	69,500	69,000	2,040	140,760,000
09/11/2018	70,000	-0.30 ▼	-0.43	70,000	70,000	69,700	510	35,700,000
08/11/2018	70,000	-0.50 ▼	-0.71	70,500	70,000	70,000	2,100	147,000,000
07/11/2018	70,500	0.00 ■■	0.00	70,500	70,500	70,500	100	7,050,000
06/11/2018	70,500	0.50 ▲	0.71	70,000	70,500	70,000	10,880	767,040,000
05/11/2018	70,000	0.70 ▲	1.00	69,300	70,000	70,000	100	7,000,000
02/11/2018	69,300	-1.70 ▼	-2.45	71,000	71,000	69,300	6,130	424,809,000
31/10/2018	71,000	0.50 ▲	0.70	70,500	71,000	69,000	43,080	3,058,680,000
30/10/2018	70,500	-0.50 ▼	-0.71	70,500	71,000	65,600	22,640	1,596,120,000
29/10/2018	70,500	-0.50 ▼	-0.71	71,000	70,500	68,500	600	42,300,000
26/10/2018	71,000	-0.50 ▼	-0.70	71,500	71,000	70,000	1,260	89,460,000
25/10/2018	71,500	1.20 ▲	1.68	70,300	71,500	65,700	1,310	93,665,000
24/10/2018	70,300	-0.70 ▼	-1.00	71,000	70,800	70,300	1,520	106,856,000
23/10/2018	71,000	-0.50 ▼	-0.70	71,500	71,500	70,200	5,320	377,720,000
22/10/2018	71,500	0.50 ▲	0.70	71,000	72,900	71,000	870	62,205,000
19/10/2018	71,000	-0.50 ▼	-0.70	71,500	71,500	71,000	2,780	197,380,000
18/10/2018	71,500	-0.10 ▼	-0.14	71,600	71,600	71,500	6,170	441,155,000
17/10/2018	71,600	-0.40 ▼	-0.56	72,000	71,700	71,600	590	42,244,000
16/10/2018	72,000	-0.50 ▼	-0.69	72,000	72,000	71,500	890	64,080,000
15/10/2018	72,000	0.40 ▲	0.56	71,600	72,800	71,500	42,610	3,067,920,000
12/10/2018	71,600	0.70 ▲	0.98	70,900	71,900	69,600	10,340	740,344,000
11/10/2018	70,900	-1.10 ▼	-1.55	72,000	72,000	70,900	5,540	392,786,000
10/10/2018	72,000	0.90 ▲	1.25	72,000	72,900	72,000	450	32,400,000
09/10/2018	72,000	-0.10 ▼	-0.14	72,000	72,500	71,200	17,360	1,249,920,000
08/10/2018	72,000	0.00 ■■	0.00	72,000	72,100	72,000	1,000	72,000,000
05/10/2018	72,000	0.10 ▲	0.14	71,900	72,000	72,000	14,080	1,013,760,000
04/10/2018	71,900	-0.20 ▼	-0.28	71,900	71,900	71,500	1,920	138,048,000
03/10/2018	71,900	-0.10 ▼	-0.14	72,000	72,000	71,900	11,850	852,015,000
02/10/2018	72,000	-0.10 ▼	-0.14	72,000	72,000	71,900	4,670	336,240,000
01/10/2018	72,000	-0.80 ▼	-1.11	72,800	72,000	71,000	3,150	226,800,000
28/09/2018	72,800	-0.30 ▼	-0.41	72,800	72,800	72,000	1,920	139,776,000
27/09/2018	72,800	-0.10 ▼	-0.14	72,900	73,000	72,500	4,810	350,168,000
26/09/2018	72,900	1.40 ▲	1.92	71,500	73,500	71,200	40,620	2,961,198,000
25/09/2018	71,500	1.00 ▲	1.40	70,500	71,500	70,000	21,040	1,504,360,000
24/09/2018	70,500	0.10 ▲	0.14	70,400	70,500	70,000	9,050	638,025,000
21/09/2018	70,400	-0.60 ▼	-0.85	70,400	70,400	68,500	6,930	487,872,000
20/09/2018	70,400	0.40 ▲	0.57	70,000	70,500	69,000	680	47,872,000
19/09/2018	70,000	0.40 ▲	0.57	70,000	70,400	70,000	2,530	177,100,000
17/09/2018	70,000	-0.40 ▼	-0.57	70,400	70,000	69,200	10,750	752,500,000
14/09/2018	70,400	0.40 ▲	0.57	70,000	70,500	69,900	9,390	661,056,000
13/09/2018	70,000	0.50 ▲	0.71	70,000	70,500	69,500	8,250	577,500,000
12/09/2018	70,000	0.50 ▲	0.71	69,500	70,000	69,500	23,840	1,668,800,000
11/09/2018	69,500	0.00 ■■	0.00	69,500	69,500	69,500	500	34,750,000
10/09/2018	69,500	-0.50 ▼	-0.72	70,000	69,500	69,300	4,510	313,445,000
07/09/2018	70,000	-0.80 ▼	-1.14	70,800	70,800	70,000	24,820	1,737,400,000
06/09/2018	70,800	3.30 ▲	4.66	67,500	71,300	67,500	73,040	5,171,232,000
05/09/2018	67,500	-1.00 ▼	-1.48	68,500	70,000	67,500	3,700	249,750,000
04/09/2018	68,500	-2.50 ▼	-3.65	71,000	71,000	68,100	31,120	2,131,720,000
31/08/2018	71,000	1.50 ▲	2.11	69,500	71,000	69,200	34,210	2,428,910,000
30/08/2018	69,500	-0.10 ▼	-0.14	69,500	69,500	68,500	21,760	1,512,320,000
29/08/2018	69,500	0.50 ▲	0.72	69,000	69,900	68,000	15,110	1,050,145,000
28/08/2018	69,000	0.70 ▲	1.01	68,300	69,000	66,600	6,660	459,540,000
27/08/2018	68,300	0.30 ▲	0.44	68,000	68,400	66,000	720	49,176,000
24/08/2018	68,000	0.50 ▲	0.74	67,500	68,900	67,400	2,790	189,720,000
23/08/2018	67,500	-5.00 ▼	-7.41	72,500	69,000	67,500	24,440	1,649,700,000
22/08/2018	72,500	4.60 ▲	6.34	67,900	72,500	64,000	67,710	4,908,975,000
21/08/2018	67,900	-1.00 ▼	-1.47	68,900	69,500	64,100	16,740	1,136,646,000
20/08/2018	68,900	-0.10 ▼	-0.15	69,000	69,000	68,500	11,210	772,369,000
17/08/2018	69,000	-1.00 ▼	-1.45	70,000	69,000	66,000	17,220	1,188,180,000
16/08/2018	70,000	0.00 ■■	0.00	70,000	70,000	70,000	700	49,000,000
15/08/2018	70,000	-1.00 ▼	-1.43	70,000	70,000	68,000	1,290	90,300,000
14/08/2018	70,000	-0.50 ▼	-0.71	70,500	70,000	66,000	12,550	878,500,000
13/08/2018	70,500	-1.40 ▼	-1.99	70,500	70,500	69,100	30	2,115,000
10/08/2018	70,500	1.00 ▲	1.42	69,500	70,800	69,300	12,740	898,170,000
09/08/2018	69,500	-0.80 ▼	-1.15	70,300	70,500	69,500	14,740	1,024,430,000
08/08/2018	70,300	-1.00 ▼	-1.42	71,300	70,700	70,000	3,770	265,031,000
06/08/2018	71,300	0.50 ▲	0.70	70,800	71,400	70,000	740	52,762,000
03/08/2018	70,800	-1.10 ▼	-1.55	71,900	71,100	70,600	870	61,596,000
02/08/2018	71,900	-0.10 ▼	-0.14	72,000	72,000	70,500	1,330	95,627,000
01/08/2018	72,000	-1.00 ▼	-1.39	72,000	72,000	70,000	5,860	421,920,000
31/07/2018	72,000	-1.00 ▼	-1.39	72,000	72,800	71,000	4,720	339,840,000
30/07/2018	72,000	-2.50 ▼	-3.47	74,500	73,800	70,700	2,320	167,040,000
27/07/2018	74,500	4.50 ▲	6.04	70,000	74,500	69,600	70,380	5,243,310,000
26/07/2018	70,000	-0.10 ▼	-0.14	70,000	70,000	69,000	1,210	84,700,000
25/07/2018	70,000	-0.30 ▼	-0.43	70,300	70,000	68,900	11,410	798,700,000
24/07/2018	70,300	-0.50 ▼	-0.71	70,800	70,900	70,000	7,100	499,130,000
23/07/2018	70,800	-0.20 ▼	-0.28	71,000	70,800	67,400	19,660	1,391,928,000
20/07/2018	71,000	2.00 ▲	2.82	69,000	71,000	69,800	34,660	2,460,860,000
19/07/2018	69,000	-1.50 ▼	-2.17	70,500	70,000	69,000	970	66,930,000
18/07/2018	70,500	0.50 ▲	0.71	70,000	70,500	65,200	36,220	2,553,510,000
17/07/2018	70,000	-0.50 ▼	-0.71	70,500	70,000	69,000	4,950	346,500,000
16/07/2018	70,500	-1.80 ▼	-2.55	72,300	70,900	70,000	2,970	209,385,000
13/07/2018	72,300	0.30 ▲	0.41	72,000	72,300	69,800	27,180	1,965,114,000
12/07/2018	72,000	1.60 ▲	2.22	70,400	72,000	69,000	8,800	633,600,000
11/07/2018	70,400	-0.60 ▼	-0.85	71,000	71,400	70,400	160	11,264,000
10/07/2018	71,000	-0.90 ▼	-1.27	71,000	71,000	70,100	20	1,420,000
09/07/2018	71,000	1.30 ▲	1.83	71,000	73,000	70,500	11,030	783,130,000
06/07/2018	71,000	-1.50 ▼	-2.11	72,500	71,500	70,200	8,130	577,230,000
05/07/2018	72,500	1.90 ▲	2.62	70,600	72,500	70,500	4,620	334,950,000
04/07/2018	70,600	-2.40 ▼	-3.40	73,000	71,600	70,600	3,800	268,280,000
03/07/2018	73,000	-0.50 ▼	-0.68	73,500	73,000	73,000	600	43,800,000
02/07/2018	73,500	-0.30 ▼	-0.41	73,800	73,500	71,500	4,600	338,100,000
29/06/2018	73,800	0.40 ▲	0.54	73,400	0	0	11,220	828,036,000
28/06/2018	73,400	-0.60 ▼	-0.82	74,000	73,400	70,200	4,910	360,394,000
27/06/2018	74,000	0.00 ■■	0.00	74,000	74,000	74,000	600	44,400,000
26/06/2018	74,000	-1.00 ▼	-1.35	75,000	74,000	70,500	30,100	2,227,400,000
25/06/2018	75,000	0.00 ■■	0.00	75,000	75,000	75,000	13,200	990,000,000
22/06/2018	75,000	0.30 ▲	0.40	74,700	75,000	72,900	11,010	825,750,000
21/06/2018	74,700	4.80 ▲	6.43	69,900	74,700	69,500	27,520	2,055,744,000
20/06/2018	69,900	-0.10 ▼	-0.14	70,000	70,000	65,300	1,850	129,315,000
19/06/2018	70,000	-2.10 ▼	-3.00	72,100	70,300	70,000	1,510	105,700,000
18/06/2018	72,100	-0.40 ▼	-0.55	72,500	72,400	69,000	360	25,956,000
15/06/2018	72,500	-0.50 ▼	-0.69	73,000	72,500	70,000	20	1,450,000
14/06/2018	73,000	-1.50 ▼	-2.05	74,500	75,800	72,000	3,860	281,780,000
13/06/2018	74,500	-2.00 ▼	-2.68	76,500	76,000	71,200	4,520	336,740,000
12/06/2018	76,500	-1.60 ▼	-2.09	78,100	77,800	73,000	1,030	78,795,000
11/06/2018	78,100	5.10 ▲	6.53	73,000	78,100	70,000	11,400	890,340,000
08/06/2018	73,000	-2.40 ▼	-3.29	75,400	75,500	72,500	4,970	362,810,000
07/06/2018	75,400	4.80 ▲	6.37	70,600	75,400	72,000	12,650	953,810,000
06/06/2018	81,200	-0.30 ▼	-0.37	81,500	81,800	78,600	6,510	528,612,000
05/06/2018	81,500	-0.40 ▼	-0.49	81,900	81,900	81,500	10,430	850,045,000
04/06/2018	81,900	0.90 ▲	1.10	81,000	82,000	81,000	1,980	162,162,000
01/06/2018	81,000	-1.00 ▼	-1.23	81,000	81,000	79,500	9,570	775,170,000
31/05/2018	81,000	-0.40 ▼	-0.49	81,400	81,400	80,000	1,740	140,940,000
30/05/2018	81,400	3.80 ▲	4.67	77,600	81,900	81,400	2,420	196,988,000
29/05/2018	77,600	-3.40 ▼	-4.38	81,000	81,000	77,600	6,470	502,072,000
28/05/2018	81,000	-1.50 ▼	-1.85	82,500	81,000	80,200	430	34,830,000
25/05/2018	82,500	1.50 ▲	1.82	81,000	82,500	81,000	1,730	142,725,000
24/05/2018	81,000	-1.70 ▼	-2.10	82,700	81,100	81,000	290	23,490,000
23/05/2018	82,700	1.00 ▲	1.21	81,700	82,700	82,700	1,010	83,527,000
22/05/2018	82,700	0.30 ▲	0.36	82,400	83,000	82,500	6,930	573,111,000
21/05/2018	82,400	-0.10 ▼	-0.12	82,500	82,400	82,000	180	14,832,000
18/05/2018	82,500	-0.20 ▼	-0.24	82,700	82,500	82,400	5,350	441,375,000
17/05/2018	82,700	0.20 ▲	0.24	82,500	82,700	82,200	1,650	136,455,000
16/05/2018	82,500	0.30 ▲	0.36	82,500	82,800	82,500	900	74,250,000
15/05/2018	82,500	0.00 ■■	0.00	82,500	82,500	82,500	150	12,375,000
14/05/2018	82,500	0.30 ▲	0.36	82,200	83,000	82,500	36,200	2,986,500,000
11/05/2018	82,200	-0.30 ▼	-0.36	82,500	82,500	82,200	20,520	1,686,744,000
10/05/2018	82,500	-0.50 ▼	-0.61	83,000	83,000	82,500	14,490	1,195,425,000
09/05/2018	83,000	0.50 ▲	0.60	82,500	83,000	82,500	3,650	302,950,000
08/05/2018	82,500	-0.50 ▼	-0.61	83,000	83,000	82,500	3,130	258,225,000
07/05/2018	83,000	-0.50 ▼	-0.60	83,500	83,500	83,000	11,800	979,400,000
04/05/2018	83,500	0.20 ▲	0.24	83,300	83,500	83,500	9,400	784,900,000
03/05/2018	83,300	0.70 ▲	0.84	82,600	83,300	82,600	14,090	1,173,697,000
02/05/2018	82,600	-1.40 ▼	-1.69	84,000	83,500	82,600	6,210	512,946,000
27/04/2018	84,000	-0.50 ▼	-0.60	84,000	84,000	83,500	11,510	966,840,000
26/04/2018	84,000	1.20 ▲	1.43	82,800	84,000	82,800	23,970	2,013,480,000
24/04/2018	82,800	-0.60 ▼	-0.72	83,400	83,300	82,800	26,390	2,185,092,000
23/04/2018	83,400	-0.20 ▼	-0.24	83,400	83,700	83,200	6,080	507,072,000
20/04/2018	83,400	0.10 ▲	0.12	83,400	83,500	83,400	2,980	248,532,000
19/04/2018	83,400	-0.10 ▼	-0.12	83,400	84,000	83,300	56,770	4,734,618,000
18/04/2018	83,500	-0.10 ▼	-0.12	83,500	83,500	83,400	6,060	506,010,000
13/04/2018	83,700	-0.10 ▼	-0.12	83,800	83,700	83,300	3,130	261,981,000
12/04/2018	83,800	0.10 ▲	0.12	83,700	84,000	83,700	3,340	279,892,000
11/04/2018	83,700	0.10 ▲	0.12	83,700	83,900	83,700	4,150	347,355,000
10/04/2018	83,700	0.20 ▲	0.24	83,500	84,000	83,600	5,170	432,729,000
09/04/2018	83,500	-0.30 ▼	-0.36	83,800	83,500	83,000	3,870	323,145,000
06/04/2018	83,800	0.20 ▲	0.24	83,600	83,800	83,500	10,470	877,386,000
05/04/2018	83,600	-0.10 ▼	-0.12	83,700	83,700	83,200	14,410	1,204,676,000
04/04/2018	83,700	-0.10 ▼	-0.12	83,700	83,700	83,500	10,400	870,480,000
03/04/2018	83,700	0.10 ▲	0.12	83,600	83,700	83,200	20,320	1,700,784,000
02/04/2018	83,600	0.10 ▲	0.12	83,500	83,900	83,000	6,070	507,452,000
30/03/2018	83,500	0.20 ▲	0.24	83,500	84,000	83,500	11,040	921,840,000
29/03/2018	83,500	0.50 ▲	0.60	83,500	84,000	83,500	20,020	1,671,670,000
28/03/2018	83,500	-0.60 ▼	-0.72	84,100	84,500	83,500	3,860	322,310,000
27/03/2018	84,100	-0.10 ▼	-0.12	84,100	84,400	84,000	7,040	592,064,000
26/03/2018	84,100	0.50 ▲	0.59	83,600	86,900	83,800	13,420	1,128,622,000
23/03/2018	83,600	-0.40 ▼	-0.48	84,000	84,000	83,500	33,100	2,767,160,000
22/03/2018	84,000	0.20 ▲	0.24	83,800	84,200	83,800	36,930	3,102,120,000
21/03/2018	83,800	0.30 ▲	0.36	83,800	84,000	83,100	31,420	2,632,996,000
20/03/2018	83,800	0.30 ▲	0.36	83,500	84,000	83,500	20,590	1,725,442,000
19/03/2018	83,500	-0.20 ▼	-0.24	83,700	85,000	82,900	15,130	1,263,355,000
16/03/2018	83,700	0.70 ▲	0.84	83,500	84,000	83,400	5,220	436,914,000
15/03/2018	83,500	0.50 ▲	0.60	83,000	84,000	83,000	25,790	2,153,465,000
14/03/2018	83,000	-0.40 ▼	-0.48	83,400	84,000	83,000	10,590	878,970,000
13/03/2018	83,400	-0.10 ▼	-0.12	83,500	83,700	83,000	6,280	523,752,000
12/03/2018	83,500	1.50 ▲	1.80	82,000	82,500	82,000	23,170	1,934,695,000
09/03/2018	82,500	0.50 ▲	0.61	82,000	82,500	82,000	14,130	1,165,725,000
08/03/2018	82,000	0.10 ▲	0.12	82,000	82,100	82,000	3,490	286,180,000
07/03/2018	82,000	-0.40 ▼	-0.49	82,400	82,500	81,800	10,450	856,900,000
06/03/2018	82,400	0.40 ▲	0.49	82,000	82,500	81,800	4,030	332,072,000
05/03/2018	82,000	-0.50 ▼	-0.61	82,500	83,000	82,000	5,220	428,040,000
02/03/2018	82,500	0.50 ▲	0.61	82,000	82,900	82,000	63,840	5,266,800,000
01/03/2018	82,000	-1.00 ▼	-1.22	83,000	83,000	82,000	4,950	405,900,000
28/02/2018	83,300	-0.40 ▼	-0.48	83,400	83,900	82,500	10,770	897,141,000
27/02/2018	83,400	0.40 ▲	0.48	83,000	83,400	82,400	13,730	1,145,082,000
26/02/2018	83,000	-0.40 ▼	-0.48	83,400	83,700	82,100	11,820	981,060,000
23/02/2018	83,400	1.40 ▲	1.68	82,000	83,800	83,200	50	4,170,000
22/02/2018	82,000	-1.90 ▼	-2.32	83,900	84,000	82,000	5,450	446,900,000
21/02/2018	83,900	1.90 ▲	2.26	82,000	84,000	81,000	3,970	333,083,000
13/02/2018	82,000	0.10 ▲	0.12	82,000	83,000	82,000	7,330	601,060,000
12/02/2018	82,000	1.40 ▲	1.71	82,000	83,400	82,000	4,840	396,880,000
09/02/2018	82,000	-0.50 ▼	-0.61	82,000	83,400	78,100	1,330	109,060,000
08/02/2018	82,000	-1.00 ▼	-1.22	83,000	83,900	81,400	5,430	445,260,000
07/02/2018	83,000	1.00 ▲	1.20	82,000	84,000	80,000	68,700	5,702,100,000
06/02/2018	80,000	-2.00 ▼	-2.50	82,000	0	0	38,560	3,084,800,000
05/02/2018	82,000	-1.00 ▼	-1.22	83,000	83,000	82,000	10,980	900,360,000
02/02/2018	83,000	-0.50 ▼	-0.60	83,000	84,000	82,500	6,730	558,590,000
01/02/2018	83,000	-0.70 ▼	-0.84	83,700	84,000	83,000	16,920	1,404,360,000
31/01/2018	83,700	1.20 ▲	1.43	82,500	84,600	83,000	5,320	445,284,000
30/01/2018	82,500	-1.50 ▼	-1.82	84,000	84,000	82,500	69,630	5,744,475,000
29/01/2018	84,000	-1.10 ▼	-1.31	85,100	85,500	84,000	7,160	601,440,000
26/01/2018	85,100	0.10 ▲	0.12	85,000	85,300	84,900	6,800	578,680,000
25/01/2018	85,000	2.00 ▲	2.35	84,000	85,000	83,000	62,270	5,292,950,000
24/01/2018	83,000	1.00 ▲	1.20	83,000	85,500	84,000	40,890	3,393,870,000
22/01/2018	84,000	1.00 ▲	1.19	83,000	85,500	84,000	24,800	2,083,200,000
19/01/2018	83,000	-0.20 ▼	-0.24	83,200	84,000	83,000	30,330	2,517,390,000
18/01/2018	83,200	-0.10 ▼	-0.12	83,300	85,000	83,000	18,620	1,549,184,000
17/01/2018	83,000	-0.20 ▼	-0.24	83,500	84,000	83,000	23,900	1,983,700,000
16/01/2018	83,500	-1.40 ▼	-1.68	84,900	84,900	83,500	12,360	1,032,060,000
15/01/2018	84,900	0.90 ▲	1.06	84,000	84,900	83,000	4,420	375,258,000
12/01/2018	84,000	1.00 ▲	1.19	83,000	84,900	82,300	11,020	925,680,000
11/01/2018	83,000	-0.60 ▼	-0.72	83,000	86,000	82,000	32,360	2,685,880,000
10/01/2018	83,000	-2.40 ▼	-2.89	85,400	86,000	82,000	13,690	1,136,270,000
09/01/2018	85,500	-0.10 ▼	-0.12	85,500	85,500	85,000	11,450	978,975,000
08/01/2018	85,500	-1.00 ▼	-1.17	86,500	87,500	84,500	9,320	796,860,000
05/01/2018	86,500	0.50 ▲	0.58	86,000	88,000	86,500	15,060	1,302,690,000
04/01/2018	86,000	-2.40 ▼	-2.79	88,400	88,400	85,000	24,610	2,116,460,000
03/01/2018	87,500	0.90 ▲	1.03	87,500	89,000	87,500	22,660	1,982,750,000
02/01/2018	87,500	3.50 ▲	4.00	84,000	87,500	84,000	50,680	4,434,500,000
29/12/2017	84,000	2.00 ▲	2.38	82,000	84,000	82,000	87,720	7,368,480,000
28/12/2017	82,000	0.50 ▲	0.61	81,500	82,000	80,500	6,170	505,940,000
27/12/2017	81,500	-0.50 ▼	-0.61	82,000	81,500	80,200	20,670	1,684,605,000
26/12/2017	82,000	-0.50 ▼	-0.61	82,500	82,800	80,000	16,720	1,371,040,000
25/12/2017	82,500	0.50 ▲	0.61	82,000	82,500	80,300	3,460	285,450,000
22/12/2017	82,000	-0.50 ▼	-0.61	82,500	82,900	81,000	2,150	176,300,000
21/12/2017	82,500	2.50 ▲	3.03	80,000	82,500	79,000	36,290	2,993,925,000
20/12/2017	80,000	-0.30 ▼	-0.38	80,000	80,000	79,100	34,790	2,783,200,000
19/12/2017	79,500	0.50 ▲	0.63	79,000	79,500	77,500	5,310	422,145,000
18/12/2017	77,000	-1.30 ▼	-1.69	78,300	78,300	77,000	3,010	231,770,000
15/12/2017	77,800	-0.30 ▼	-0.39	78,100	77,800	77,800	20	1,556,000
14/12/2017	78,100	-0.10 ▼	-0.13	78,200	78,200	77,500	820	64,042,000
13/12/2017	78,200	-0.80 ▼	-1.01	79,000	79,000	78,000	2,060	161,092,000
12/12/2017	79,000	0.00 ■■	0.00	77,500	79,400	77,500	4,960	391,840,000
11/12/2017	79,000	-0.30 ▼	-0.38	79,300	80,000	79,000	12,920	1,020,680,000
08/12/2017	79,300	0.00 ■■	0.00	79,300	79,300	78,000	21,050	1,669,265,000
07/12/2017	79,300	-1.20 ▼	-1.49	81,600	81,600	79,100	4,440	352,092,000
06/12/2017	80,500	0.00 ■■	0.00	80,100	80,500	79,600	53,530	4,309,165,000
05/12/2017	80,500	-0.50 ▼	-0.62	81,900	81,900	80,500	10,720	862,960,000
04/12/2017	81,000	-1.00 ▼	-1.22	82,000	82,000	80,000	20,540	1,663,740,000
01/12/2017	82,000	-0.50 ▼	-0.61	82,500	82,500	82,000	15,800	1,295,600,000
30/11/2017	82,500	-0.40 ▼	-0.48	82,500	82,500	82,000	27,060	2,232,450,000
29/11/2017	82,900	0.90 ▲	1.10	82,000	83,200	82,000	95,470	7,914,463,000
28/11/2017	82,000	0.00 ■■	0.00	80,300	82,500	80,300	42,930	3,520,260,000
27/11/2017	82,000	-1.00 ▼	-1.20	83,000	83,000	81,000	45,650	3,743,300,000
24/11/2017	83,000	3.00 ▲	3.75	80,000	83,000	80,000	40,890	3,393,870,000
23/11/2017	80,000	0.30 ▲	0.38	80,100	81,000	79,700	24,570	1,965,600,000
22/11/2017	79,700	0.10 ▲	0.13	79,500	79,700	79,000	39,290	3,131,413,000
21/11/2017	79,600	-2.40 ▼	-2.93	82,000	82,100	79,000	94,910	7,554,836,000
20/11/2017	82,000	-0.60 ▼	-0.73	82,600	83,600	82,000	53,540	4,390,280,000
17/11/2017	82,600	-1.90 ▼	-2.25	83,000	84,600	82,600	85,000	7,021,000,000
16/11/2017	84,500	-0.40 ▼	-0.47	85,400	85,400	84,200	37,790	3,193,255,000
15/11/2017	84,900	0.90 ▲	1.07	82,600	86,000	82,600	171,420	14,553,558,000
14/11/2017	84,000	-1.90 ▼	-2.21	82,000	84,500	81,000	56,000	4,704,000,000
13/11/2017	85,900	-6.10 ▼	-6.63	89,000	89,000	85,600	133,560	11,472,804,000
10/11/2017	92,000	4.70 ▲	5.38	93,200	93,200	90,000	86,270	7,936,840,000
09/11/2017	87,300	5.70 ▲	6.99	87,300	87,300	87,300	520,010	45,396,873,000
08/11/2017	81,600	0.00 ■■	0.00	81,600	81,600	81,600	26,010	2,122,416,000
27/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
26/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
25/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
24/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
23/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
22/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
21/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
20/09/2017	45,000	-51.25 ▼	-53.25	96,250	45,000	45,000	200,000	9,000,000,000
28/08/2017	96,250	0.00 ■■	0.00	96,250	98,500	94,000	250,000	23,725,000,000
27/08/2017	96,250	0.00 ■■	0.00	96,250	98,500	94,000	250,000	23,725,000,000
26/08/2017	96,250	0.00 ■■	0.00	96,250	98,500	94,000	250,000	23,725,000,000
25/08/2017	96,250	0.00 ■■	0.00	96,250	98,500	94,000	250,000	23,725,000,000
24/08/2017	96,250	0.00 ■■	0.00	96,250	98,500	94,000	250,000	23,725,000,000
23/08/2017	96,250	0.00 ■■	0.00	96,250	98,500	94,000	250,000	23,725,000,000
22/08/2017	96,250	0.00 ■■	0.00	96,250	98,500	94,000	250,000	23,725,000,000
21/08/2017	96,250	0.25 ▲	0.26	96,000	98,500	94,000	250,000	23,725,000,000
07/08/2017	96,000	0.00 ■■	0.00	96,000	96,000	96,000	36,000	3,456,000,000
06/08/2017	96,000	0.00 ■■	0.00	96,000	96,000	96,000	36,000	3,456,000,000
05/08/2017	96,000	0.00 ■■	0.00	96,000	96,000	96,000	36,000	3,456,000,000
04/08/2017	96,000	0.00 ■■	0.00	96,000	96,000	96,000	36,000	3,456,000,000
03/08/2017	96,000	0.00 ■■	0.00	96,000	96,000	96,000	36,000	3,456,000,000
02/08/2017	96,000	0.00 ■■	0.00	96,000	96,000	96,000	36,000	3,456,000,000
01/08/2017	96,000	0.00 ■■	0.00	96,000	96,000	96,000	36,000	3,456,000,000
31/07/2017	96,000	20.00 ▲	26.32	76,000	96,000	96,000	36,000	3,456,000,000
17/07/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	500,000	38,000,000,000
16/07/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	500,000	38,000,000,000
15/07/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	1,000,000	76,000,000,000
14/07/2017	76,000	0.25 ▲	0.33	75,750	76,000	76,000	1,400,000	106,400,000,000
13/07/2017	75,750	0.15 ▲	0.20	75,600	76,000	75,000	1,900,000	143,900,000,000
12/07/2017	75,600	-0.73 ▼	-0.96	76,333	76,000	75,000	1,920,000	145,400,000,000
11/07/2017	76,333	-0.31 ▼	-0.40	76,643	80,000	75,000	1,955,000	148,200,000,000
10/07/2017	76,643	1.71 ▲	2.28	74,938	80,000	75,000	2,455,000	187,450,000,000
09/07/2017	74,938	-0.11 ▼	-0.15	75,050	80,000	62,000	2,375,000	181,490,000,000
08/07/2017	75,050	0.05 ▲	0.07	75,000	80,000	62,000	2,975,000	226,990,000,000
07/07/2017	75,000	0.10 ▲	0.13	74,900	80,000	62,000	2,875,000	219,190,000,000
06/07/2017	74,900	0.01 ▲	0.01	74,889	80,000	62,000	2,495,000	190,290,000,000
05/07/2017	74,889	-0.11 ▼	-0.15	75,000	80,000	62,000	2,475,000	188,790,000,000
04/07/2017	75,000	0.56 ▲	0.75	74,444	80,000	62,000	2,775,000	211,590,000,000
03/07/2017	74,444	-1.20 ▼	-1.59	75,643	78,500	62,000	2,740,000	208,790,000,000
02/07/2017	75,643	0.23 ▲	0.30	75,417	77,000	75,000	2,220,000	168,300,000,000
01/07/2017	75,417	0.08 ▲	0.11	75,333	76,000	75,000	1,820,000	137,500,000,000
30/06/2017	75,333	1.13 ▲	1.53	74,200	76,000	75,000	820,000	61,800,000,000
29/06/2017	74,200	0.20 ▲	0.27	74,000	80,000	65,000	860,000	64,700,000,000
28/06/2017	74,000	1.50 ▲	2.07	72,500	80,000	65,000	840,000	63,200,000,000
27/06/2017	72,500	0.00 ■■	0.00	72,500	80,000	65,000	40,000	2,900,000,000
26/06/2017	72,500	0.00 ■■	0.00	72,500	80,000	65,000	40,000	2,900,000,000
25/06/2017	72,500	0.00 ■■	0.00	72,500	80,000	65,000	40,000	2,900,000,000
24/06/2017	72,500	0.00 ■■	0.00	72,500	80,000	65,000	40,000	2,900,000,000
23/06/2017	72,500	11.50 ▲	18.85	61,000	80,000	65,000	40,000	2,900,000,000
22/06/2017	61,000	2.00 ▲	3.39	59,000	65,000	59,000	90,000	5,430,000,000
21/06/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	70,000	4,130,000,000
20/06/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	70,000	4,130,000,000
19/06/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	70,000	4,130,000,000
18/06/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	70,000	4,130,000,000
17/06/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	70,000	4,130,000,000
16/06/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	70,000	4,130,000,000
15/06/2017	59,000	1.00 ▲	1.72	58,000	59,000	59,000	70,000	4,130,000,000
14/06/2017	58,000	0.00 ■■	0.00	58,000	60,000	55,000	1,050,000	60,450,000,000
13/06/2017	58,000	0.00 ■■	0.00	58,000	60,000	55,000	1,050,000	60,450,000,000
12/06/2017	58,000	0.00 ■■	0.00	58,000	60,000	55,000	1,050,000	60,450,000,000
11/06/2017	58,000	0.00 ■■	0.00	58,000	60,000	55,000	1,050,000	60,450,000,000
10/06/2017	58,000	0.00 ■■	0.00	58,000	60,000	55,000	1,050,000	60,450,000,000
09/06/2017	58,000	0.00 ■■	0.00	58,000	60,000	55,000	1,050,000	60,450,000,000
08/06/2017	58,000	-0.13 ▼	-0.22	58,125	60,000	55,000	1,050,000	60,450,000,000
07/06/2017	58,125	-0.38 ▼	-0.64	58,500	60,000	55,000	1,150,000	66,300,000,000
06/06/2017	58,500	0.00 ■■	0.00	58,500	58,500	58,500	150,000	8,775,000,000
05/06/2017	58,500	0.00 ■■	0.00	58,500	58,500	58,500	150,000	8,775,000,000
04/06/2017	58,500	0.00 ■■	0.00	58,500	58,500	58,500	150,000	8,775,000,000
03/06/2017	58,500	0.00 ■■	0.00	58,500	58,500	58,500	150,000	8,775,000,000
02/06/2017	58,500	0.00 ■■	0.00	58,500	58,500	58,500	150,000	8,775,000,000
01/06/2017	58,500	0.17 ▲	0.29	58,333	58,500	58,500	150,000	8,775,000,000
31/05/2017	58,333	0.00 ■■	0.00	58,333	58,500	58,000	350,000	20,375,000,000
30/05/2017	58,333	0.00 ■■	0.00	58,333	58,500	58,000	350,000	20,375,000,000
29/05/2017	58,333	0.00 ■■	0.00	58,333	58,500	58,000	350,000	20,375,000,000
28/05/2017	58,333	0.00 ■■	0.00	58,333	58,500	58,000	350,000	20,375,000,000
27/05/2017	58,333	0.00 ■■	0.00	58,333	58,500	58,000	350,000	20,375,000,000
26/05/2017	58,333	0.00 ■■	0.00	58,333	58,500	58,000	350,000	20,375,000,000
25/05/2017	58,333	0.43 ▲	0.75	57,900	58,500	58,000	350,000	20,375,000,000
24/05/2017	57,900	0.23 ▲	0.40	57,667	58,500	57,000	750,000	43,225,000,000
23/05/2017	57,667	0.42 ▲	0.73	57,250	58,500	57,000	450,000	25,775,000,000
22/05/2017	57,250	0.00 ■■	0.00	57,250	57,500	57,000	400,000	22,850,000,000
21/05/2017	57,250	-0.25 ▼	-0.43	57,500	57,500	57,000	400,000	22,850,000,000
20/05/2017	57,500	0.00 ■■	0.00	57,500	58,000	57,000	450,000	25,750,000,000
19/05/2017	57,500	0.00 ■■	0.00	57,500	58,000	57,000	450,000	25,750,000,000
18/05/2017	57,500	0.00 ■■	0.00	57,500	58,000	57,000	450,000	25,750,000,000
17/05/2017	57,500	0.00 ■■	0.00	57,500	58,000	57,000	450,000	25,750,000,000
16/05/2017	57,500	0.00 ■■	0.00	57,500	58,000	57,000	450,000	25,750,000,000
15/05/2017	57,500	1.33 ▲	2.37	56,167	58,000	57,000	450,000	25,750,000,000
09/05/2017	53,300	0.00 ■■	0.00	53,300	58,000	40,000	520,000	29,250,000,000
08/05/2017	53,300	1.80 ▲	3.50	51,500	58,000	40,000	520,000	29,250,000,000
07/05/2017	51,500	0.00 ■■	0.00	51,500	57,500	40,000	420,000	23,650,000,000
06/05/2017	51,500	0.00 ■■	0.00	51,500	57,500	40,000	420,000	23,650,000,000
05/05/2017	51,500	0.00 ■■	0.00	51,500	57,500	40,000	420,000	23,650,000,000
04/05/2017	51,500	0.00 ■■	0.00	51,500	57,500	40,000	420,000	23,650,000,000
03/05/2017	51,500	0.00 ■■	0.00	51,500	57,500	40,000	420,000	23,650,000,000
02/05/2017	51,500	0.00 ■■	0.00	51,500	57,500	40,000	420,000	23,650,000,000
01/05/2017	51,500	2.75 ▲	5.64	48,750	57,500	40,000	420,000	23,650,000,000
30/04/2017	48,750	0.00 ■■	0.00	48,750	57,500	40,000	120,000	6,550,000,000
29/04/2017	48,750	0.00 ■■	0.00	48,750	57,500	40,000	120,000	6,550,000,000
28/04/2017	48,750	-8.75 ▼	-15.22	57,500	57,500	40,000	120,000	6,550,000,000
27/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
26/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
25/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
24/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
23/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
22/04/2017	57,500	1.75 ▲	3.14	55,750	57,500	57,500	100,000	5,750,000,000
21/04/2017	55,750	10.92 ▲	24.35	44,833	57,500	54,000	120,000	6,830,000,000
20/04/2017	44,833	0.00 ■■	0.00	44,833	57,500	23,000	140,000	7,290,000,000
19/04/2017	44,833	0.00 ■■	0.00	44,833	57,500	23,000	140,000	7,290,000,000
18/04/2017	44,833	0.00 ■■	0.00	44,833	57,500	23,000	140,000	7,290,000,000
17/04/2017	44,833	0.00 ■■	0.00	44,833	57,500	23,000	140,000	7,290,000,000
16/04/2017	44,833	0.00 ■■	0.00	44,833	57,500	23,000	140,000	7,290,000,000
14/04/2017	44,833	4.58 ▲	11.39	40,250	57,500	23,000	140,000	7,290,000,000
13/04/2017	40,250	-17.25 ▼	-30.00	57,500	57,500	23,000	120,000	6,210,000,000
12/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
11/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
10/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
09/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
08/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
07/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
06/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
05/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
04/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
03/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
02/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
01/04/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
31/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
30/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
29/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
28/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
27/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
26/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
25/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
24/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
23/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
22/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
21/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
20/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
19/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
18/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
17/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
16/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
15/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
14/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
13/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
12/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
11/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
10/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
09/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
08/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
07/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
06/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
05/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
04/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
03/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
02/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
01/03/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	100,000	5,750,000,000
28/02/2017	57,500	3.75 ▲	6.98	53,750	57,500	57,500	100,000	5,750,000,000
27/02/2017	53,750	0.00 ■■	0.00	53,750	57,500	50,000	120,000	6,750,000,000
26/02/2017	53,750	0.00 ■■	0.00	53,750	57,500	50,000	120,000	6,750,000,000
25/02/2017	53,750	0.00 ■■	0.00	53,750	57,500	50,000	120,000	6,750,000,000
24/02/2017	53,750	0.00 ■■	0.00	53,750	57,500	50,000	120,000	6,750,000,000
23/02/2017	53,750	0.00 ■■	0.00	53,750	57,500	50,000	120,000	6,750,000,000
22/02/2017	53,750	1.25 ▲	2.38	52,500	57,500	50,000	120,000	6,750,000,000
21/02/2017	52,500	0.00 ■■	0.00	52,500	57,500	50,000	170,000	9,250,000,000
20/02/2017	52,500	-1.25 ▼	-2.33	53,750	57,500	50,000	170,000	9,250,000,000
19/02/2017	53,750	0.00 ■■	0.00	53,750	57,500	50,000	150,000	8,250,000,000
18/02/2017	53,750	0.00 ■■	0.00	53,750	57,500	50,000	150,000	8,250,000,000
17/02/2017	53,750	0.00 ■■	0.00	53,750	57,500	50,000	150,000	8,250,000,000
16/02/2017	53,750	0.00 ■■	0.00	53,750	57,500	50,000	150,000	8,250,000,000
15/02/2017	53,750	3.75 ▲	7.50	50,000	57,500	50,000	150,000	8,250,000,000
14/02/2017	50,000	5.00 ▲	11.11	45,000	50,000	50,000	50,000	2,500,000,000
24/01/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
23/01/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
22/01/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
21/01/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
20/01/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
19/01/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
18/01/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
17/01/2017	45,000	17.00 ▲	60.71	28,000	45,000	45,000	50,000	2,250,000,000
23/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
22/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
21/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
20/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
19/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
18/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
17/12/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
16/12/2016	28,000	3.00 ▲	12.00	25,000	28,000	28,000	100,000	2,800,000,000
04/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
03/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
02/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
01/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
30/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
29/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
28/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50,000	1,250,000,000
27/09/2016	25,000	-5.00 ▼	-16.67	30,000	25,000	25,000	50,000	1,250,000,000
02/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
01/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
31/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
30/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
29/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
28/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
27/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
26/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
25/01/2016	30,000	-15.00 ▼	-33.33	45,000	30,000	30,000	10,000	300,000,000
03/06/2013	45,000	1.50 ▲	3.45	43,500	45,000	45,000	5,000	225,000,000
13/03/2013	43,500	33.50 ▲	335.00	10,000	45,000	42,000	5,005,000	210,225,000,000
04/03/2012	10,000	-60.00 ▼	-85.71	70,000	10,000	10,000	4,000	40,000,000
29/10/2011	70,000	15.00 ▲	27.27	55,000	70,000	70,000	4,000	280,000,000
15/10/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,000	110,000,000
14/10/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,000	110,000,000
13/10/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,000	110,000,000
12/10/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,000	110,000,000
11/10/2010	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,000	110,000,000
10/10/2010	55,000	35.00 ▲	175.00	20,000	55,000	55,000	2,000	110,000,000
23/09/2010	20,000	-40.00 ▼	-66.67	60,000	20,000	20,000	10,000	200,000,000
22/08/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
21/08/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
20/08/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	10,000	600,000,000
19/08/2010	60,000	15.00 ▲	33.33	45,000	60,000	60,000	10,000	600,000,000
02/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
01/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
31/10/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
30/10/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
29/10/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
28/10/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
27/10/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
26/10/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
25/10/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
24/10/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
23/10/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
22/10/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
21/10/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
20/10/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
19/10/2009	45,000	-7.00 ▼	-13.46	52,000	45,000	45,000	100,000	4,500,000,000
08/08/2009	52,000	0.00 ■■	0.00	52,000	52,000	52,000	400	20,800,000
07/08/2009	52,000	0.00 ■■	0.00	52,000	52,000	52,000	400	20,800,000
06/08/2009	52,000	0.00 ■■	0.00	52,000	52,000	52,000	400	20,800,000
05/08/2009	52,000	0.00 ■■	0.00	52,000	52,000	52,000	400	20,800,000
04/08/2009	52,000	0.00 ■■	0.00	52,000	52,000	52,000	400	20,800,000
03/08/2009	52,000	0.00 ■■	0.00	0	52,000	52,000	400	20,800,000
01/01/1970	90,300	0.00 ■■	0.00	90,300	0	0	0	0

(ĐVT: 1,000 VNĐ)