Lịch sử giao dịch SVI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bao Bì Biên Hòa
Bien Hoa Packaging Company
Mã CK: SVI 62.30 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.sovi.com.vn/index.php?module=about

SVI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	62,300	0.00 ■■	0.00	62,300	62,300	62,300	10	623,000
21/11/2024	62,300	4.00 ▲	6.42	58,300	62,300	62,300	10	623,000
18/11/2024	58,300	0.10 ▲	0.17	58,200	61,500	58,300	60	3,498,000
15/11/2024	58,200	-4.30 ▼	-7.39	62,500	58,200	58,200	10	582,000
12/11/2024	62,500	0.00 ■■	0.00	62,500	62,500	62,500	10	625,000
08/11/2024	62,500	-2.30 ▼	-3.68	64,800	62,500	62,500	30	1,875,000
30/10/2024	64,800	-4.80 ▼	-7.41	69,600	64,800	64,800	20	1,296,000
29/10/2024	69,600	1.60 ▲	2.30	68,000	69,600	69,600	10	696,000
05/09/2024	68,000	0.00 ■■	0.00	68,000	68,000	68,000	30	2,040,000
23/08/2024	68,000	0.00 ■■	0.00	68,000	68,000	68,000	110	7,480,000
31/07/2024	68,000	0.00 ■■	0.00	68,000	68,000	68,000	20	1,360,000
26/07/2024	68,000	-1.00 ▼	-1.47	69,000	68,000	68,000	10	680,000
25/07/2024	69,000	0.00 ■■	0.00	69,000	69,000	69,000	50	3,450,000
15/07/2024	69,000	0.00 ■■	0.00	69,000	69,000	69,000	10	690,000
11/07/2024	69,000	0.00 ■■	0.00	69,000	69,000	69,000	10	690,000
10/07/2024	69,000	4.00 ▲	5.80	65,000	69,000	68,000	20	1,380,000
28/06/2024	65,000	0.00 ■■	0.00	65,000	65,000	65,000	140	9,100,000
27/06/2024	65,000	3.50 ▲	5.38	61,500	65,000	65,000	200	13,000,000
26/06/2024	61,500	-4.50 ▼	-7.32	66,000	61,500	61,500	10	615,000
18/06/2024	66,000	2.50 ▲	3.79	63,500	66,000	66,000	20	1,320,000
10/06/2024	63,500	0.50 ▲	0.79	63,000	63,500	62,700	150	9,525,000
30/05/2024	63,000	-4.00 ▼	-6.35	67,000	63,000	63,000	10	630,000
29/05/2024	67,000	3.00 ▲	4.48	64,000	68,000	67,000	60	4,020,000
28/05/2024	64,000	-6.50 ▼	-10.16	70,500	64,000	64,000	10	640,000
23/05/2024	70,500	0.50 ▲	0.71	70,000	70,500	70,500	100	7,050,000
21/05/2024	70,000	0.00 ■■	0.00	70,000	70,000	70,000	50	3,500,000
20/05/2024	70,000	0.00 ■■	0.00	70,000	70,000	70,000	50	3,500,000
08/05/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
17/04/2024	70,000	0.00 ■■	0.00	70,000	70,000	70,000	40	2,800,000
11/04/2024	70,000	-4.30 ▼	-6.14	74,300	70,000	70,000	60	4,200,000
08/04/2024	74,300	0.00 ■■	0.00	74,300	0	0	0	0
02/04/2024	74,300	0.00 ■■	0.00	74,300	0	0	0	0
01/04/2024	74,300	0.00 ■■	0.00	74,300	74,300	74,300	10	743,000
21/03/2024	74,300	3.90 ▲	5.25	70,400	74,300	74,300	10	743,000
14/03/2024	70,400	0.00 ■■	0.00	70,400	70,400	70,400	20	1,408,000
13/03/2024	70,400	4.60 ▲	6.53	65,800	70,400	70,400	10	704,000
12/03/2024	65,800	0.00 ■■	0.00	65,800	0	0	0	0
08/03/2024	65,800	0.80 ▲	1.22	65,000	65,800	65,800	50	3,290,000
07/03/2024	65,000	-0.80 ▼	-1.23	65,800	65,000	65,000	20	1,300,000
04/03/2024	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10	650,000
01/03/2024	65,000	0.20 ▲	0.31	64,800	65,000	64,800	20	1,300,000
29/02/2024	64,800	4.20 ▲	6.48	60,600	64,800	64,800	10	648,000
23/02/2024	60,600	-4.40 ▼	-7.26	65,000	60,800	60,600	100	6,060,000
22/02/2024	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10	650,000
16/02/2024	65,000	-1.00 ▼	-1.54	66,000	65,000	65,000	10	650,000
15/02/2024	66,000	0.20 ▲	0.30	65,800	66,000	65,800	150	9,900,000
07/02/2024	65,800	0.00 ■■	0.00	65,800	65,800	65,800	30	1,974,000
06/02/2024	65,800	-0.10 ▼	-0.15	65,900	65,800	65,800	110	7,238,000
02/02/2024	65,900	2.90 ▲	4.40	63,000	65,900	65,900	10	659,000
18/01/2024	59,000	0.00 ■■	0.00	59,000	59,000	59,000	100	5,900,000
17/01/2024	59,000	0.00 ■■	0.00	59,000	59,000	59,000	150	8,850,000
16/01/2024	59,000	0.40 ▲	0.68	58,600	59,000	58,600	390	23,010,000
12/01/2024	58,600	-1.20 ▼	-2.05	59,800	58,600	58,600	10	586,000
11/01/2024	59,800	0.00 ■■	0.00	59,800	59,800	59,800	10	598,000
08/01/2024	59,800	1.80 ▲	3.01	58,000	60,000	59,800	100	5,980,000
04/01/2024	58,000	-1.00 ▼	-1.72	59,000	60,000	58,000	240	13,920,000
03/01/2024	59,000	0.00 ■■	0.00	59,000	59,000	58,500	250	14,750,000
02/01/2024	59,000	2.00 ▲	3.39	57,000	59,000	59,000	220	12,980,000
26/12/2023	57,000	0.30 ▲	0.53	56,700	57,000	57,000	200	11,400,000
22/12/2023	56,700	0.70 ▲	1.23	56,000	56,700	56,700	10	567,000
20/12/2023	56,000	-0.10 ▼	-0.18	56,100	56,000	56,000	10	560,000
19/12/2023	56,100	-0.70 ▼	-1.25	56,800	56,100	56,100	40	2,244,000
12/12/2023	56,800	1.20 ▲	2.11	55,600	56,800	56,800	10	568,000
11/12/2023	55,600	0.00 ■■	0.00	55,600	55,600	55,600	100	5,560,000
08/12/2023	55,600	0.50 ▲	0.90	55,100	55,600	55,600	10	556,000
07/12/2023	55,100	-1.00 ▼	-1.81	56,100	55,100	55,100	10	551,000
29/11/2023	56,100	0.00 ■■	0.00	56,100	56,100	56,100	400	22,440,000
27/11/2023	56,100	0.10 ▲	0.18	56,000	56,100	56,100	20	1,122,000
24/11/2023	56,000	0.00 ■■	0.00	56,000	56,000	56,000	40	2,240,000
17/11/2023	56,000	0.00 ■■	0.00	56,000	56,000	56,000	30	1,680,000
16/11/2023	56,000	0.00 ■■	0.00	56,000	56,000	56,000	30	1,680,000
15/11/2023	56,000	0.00 ■■	0.00	56,000	56,000	55,800	710	39,760,000
14/11/2023	56,000	1.00 ▲	1.79	55,000	56,000	55,100	360	20,160,000
13/11/2023	55,000	-1.00 ▼	-1.82	56,000	55,000	55,000	10	550,000
09/11/2023	56,000	0.00 ■■	0.00	56,000	56,000	54,100	50	2,800,000
08/11/2023	56,000	0.00 ■■	0.00	56,000	56,000	56,000	40	2,240,000
07/11/2023	56,000	1.00 ▲	1.79	55,000	56,000	56,000	50	2,800,000
31/10/2023	55,000	-0.10 ▼	-0.18	55,100	55,000	55,000	10	550,000
30/10/2023	55,100	1.10 ▲	2.00	54,000	55,100	55,100	20	1,102,000
27/10/2023	54,000	-3.00 ▼	-5.56	57,000	54,000	53,500	130	7,020,000
26/10/2023	57,000	-0.30 ▼	-0.53	57,300	57,000	57,000	140	7,980,000
25/10/2023	57,300	3.60 ▲	6.28	53,700	57,300	57,300	10	573,000
23/10/2023	53,700	0.00 ■■	0.00	53,700	53,700	53,700	10	537,000
16/10/2023	53,700	-3.30 ▼	-6.15	57,000	56,500	53,700	30	1,611,000
09/10/2023	57,000	0.40 ▲	0.70	56,600	57,000	57,000	20	1,140,000
06/10/2023	56,600	0.60 ▲	1.06	56,000	56,600	56,600	10	566,000
03/10/2023	56,000	-2.00 ▼	-3.57	58,000	58,000	56,000	1,100	61,600,000
19/09/2023	58,000	-2.00 ▼	-3.45	60,000	59,500	58,000	90	5,220,000
18/09/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
13/09/2023	60,000	0.60 ▲	1.00	59,400	60,000	60,000	50	3,000,000
29/08/2023	59,400	2.30 ▲	3.87	57,100	59,400	59,400	30	1,782,000
25/08/2023	57,100	-1.60 ▼	-2.80	58,700	57,100	57,100	10	571,000
21/08/2023	58,700	0.20 ▲	0.34	58,500	58,700	58,600	20	1,174,000
18/08/2023	58,500	2.00 ▲	3.42	56,500	58,500	56,200	30	1,755,000
10/08/2023	56,500	0.00 ■■	0.00	56,500	56,500	56,500	20	1,130,000
08/08/2023	56,500	-1.50 ▼	-2.65	58,000	56,500	56,500	20	1,130,000
01/08/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10	580,000
31/07/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
28/07/2023	58,000	-1.00 ▼	-1.72	59,000	59,900	58,000	40	2,320,000
25/07/2023	59,000	2.50 ▲	4.24	56,500	59,000	56,500	500	29,500,000
21/07/2023	56,500	0.00 ■■	0.00	56,500	57,000	56,500	110	6,215,000
20/07/2023	56,500	-0.50 ▼	-0.88	57,000	56,500	56,500	10	565,000
19/07/2023	57,000	0.60 ▲	1.05	56,400	57,000	56,500	260	14,820,000
18/07/2023	56,400	1.40 ▲	2.48	55,000	56,400	56,400	10	564,000
12/07/2023	55,000	0.50 ▲	0.91	54,500	55,000	55,000	10	550,000
11/07/2023	54,500	-0.50 ▼	-0.92	55,000	55,000	54,500	110	5,995,000
10/07/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	40	2,200,000
06/07/2023	55,000	-2.00 ▼	-3.64	57,000	55,000	55,000	40	2,200,000
03/07/2023	57,000	2.00 ▲	3.51	55,000	57,000	57,000	10	570,000
30/06/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	170	9,350,000
29/06/2023	55,000	-0.10 ▼	-0.18	55,100	55,000	55,000	10	550,000
27/06/2023	55,100	0.00 ■■	0.00	55,100	55,100	55,100	130	7,163,000
26/06/2023	55,100	0.00 ■■	0.00	55,100	55,100	55,100	110	6,061,000
23/06/2023	55,100	0.00 ■■	0.00	55,100	55,100	55,100	150	8,265,000
22/06/2023	55,100	0.10 ▲	0.18	55,000	55,100	55,000	160	8,816,000
21/06/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	310	17,050,000
20/06/2023	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10	550,000
15/06/2023	55,000	-0.20 ▼	-0.36	55,200	55,000	55,000	10	550,000
14/06/2023	55,200	-0.40 ▼	-0.72	55,600	55,200	55,200	20	1,104,000
13/06/2023	57,900	1.40 ▲	2.42	56,500	57,900	56,900	120	6,948,000
12/06/2023	56,500	1.20 ▲	2.12	55,300	57,000	56,500	200	11,300,000
09/06/2023	55,300	-1.70 ▼	-3.07	57,000	57,000	55,300	100	5,530,000
08/06/2023	57,000	0.00 ■■	0.00	57,000	57,000	57,000	10	570,000
07/06/2023	57,000	0.00 ■■	0.00	57,000	57,000	57,000	10	570,000
06/06/2023	57,000	-1.10 ▼	-1.93	58,100	58,000	57,000	20	1,140,000
05/06/2023	58,100	-0.80 ▼	-1.38	58,900	58,100	58,100	10	581,000
02/06/2023	58,900	3.60 ▲	6.11	55,300	58,900	55,800	440	25,916,000
31/05/2023	55,300	-1.90 ▼	-3.44	57,200	55,300	55,300	10	553,000
29/05/2023	57,200	-4.20 ▼	-7.34	61,400	57,200	57,200	60	3,432,000
26/05/2023	61,400	3.00 ▲	4.89	58,400	61,400	55,100	50	3,070,000
23/05/2023	58,400	3.20 ▲	5.48	55,200	58,600	55,600	150	8,760,000
16/05/2023	55,200	-1.90 ▼	-3.44	57,100	57,100	55,200	80	4,416,000
12/05/2023	57,100	0.10 ▲	0.18	57,000	57,100	57,100	80	4,568,000
11/05/2023	57,000	0.00 ■■	0.00	57,000	57,000	57,000	70	3,990,000
10/05/2023	57,000	-0.60 ▼	-1.05	57,600	57,400	57,000	260	14,820,000
09/05/2023	57,600	0.80 ▲	1.39	56,800	59,900	56,700	140	8,064,000
08/05/2023	56,800	-0.90 ▼	-1.58	57,700	56,800	54,900	20	1,136,000
04/05/2023	57,700	1.00 ▲	1.73	56,700	58,700	54,200	170	9,809,000
28/04/2023	56,700	-4.20 ▼	-7.41	60,900	56,700	56,700	20	1,134,000
27/04/2023	60,900	2.40 ▲	3.94	58,500	60,900	60,900	10	609,000
25/04/2023	58,500	-0.10 ▼	-0.17	58,600	58,500	55,600	230	13,455,000
24/04/2023	58,600	-4.40 ▼	-7.51	63,000	58,600	58,600	10	586,000
13/04/2023	63,000	1.10 ▲	1.75	61,900	63,000	57,600	30	1,890,000
12/04/2023	61,900	-1.10 ▼	-1.78	63,000	63,000	58,600	50	3,095,000
10/04/2023	63,000	-1.00 ▼	-1.59	64,000	63,000	59,600	20	1,260,000
29/03/2023	64,000	2.60 ▲	4.06	61,400	64,000	64,000	10	640,000
24/03/2023	57,800	0.00 ■■	0.00	57,800	57,800	57,800	30	1,734,000
22/03/2023	58,400	3.60 ▲	6.16	54,800	58,400	54,900	20	1,168,000
20/03/2023	54,800	-3.30 ▼	-6.02	58,100	62,100	54,400	70	3,836,000
16/03/2023	58,100	-4.30 ▼	-7.40	62,400	58,100	58,100	40	2,324,000
15/03/2023	62,400	3.90 ▲	6.25	58,500	62,400	62,400	10	624,000
14/03/2023	58,500	3.80 ▲	6.50	54,700	58,500	58,400	20	1,170,000
13/03/2023	54,700	3.50 ▲	6.40	51,200	54,700	54,700	40	2,188,000
10/03/2023	51,200	-3.10 ▼	-6.05	54,300	51,200	51,200	10	512,000
07/03/2023	54,300	-3.10 ▼	-5.71	57,400	54,300	54,200	20	1,086,000
01/03/2023	57,400	-0.10 ▼	-0.17	57,500	57,400	57,400	30	1,722,000
27/02/2023	57,500	3.70 ▲	6.43	53,800	57,500	57,500	10	575,000
24/02/2023	53,800	-3.90 ▼	-7.25	57,700	53,900	53,800	90	4,842,000
23/02/2023	57,700	-4.30 ▼	-7.45	62,000	57,700	57,700	70	4,039,000
22/02/2023	62,000	-4.60 ▼	-7.42	66,600	62,000	62,000	60	3,720,000
31/01/2023	66,600	4.10 ▲	6.16	62,500	66,600	66,600	10	666,000
27/01/2023	62,500	3.90 ▲	6.24	58,600	62,500	62,500	10	625,000
19/01/2023	58,600	3.80 ▲	6.48	54,800	58,600	58,600	10	586,000
18/01/2023	54,800	3.50 ▲	6.39	51,300	54,800	54,800	10	548,000
16/01/2023	51,300	0.00 ■■	0.00	51,300	0	0	0	0
12/01/2023	51,300	-2.80 ▼	-5.46	54,100	51,400	50,700	110	5,643,000
09/01/2023	54,100	0.00 ■■	0.00	54,100	0	0	0	0
06/01/2023	54,100	-3.60 ▼	-6.65	57,700	54,100	54,100	10	541,000
04/01/2023	57,700	-4.30 ▼	-7.45	62,000	57,800	57,700	160	9,232,000
03/01/2023	62,000	1.00 ▲	1.61	61,000	62,000	62,000	20	1,240,000
30/12/2022	61,000	-0.90 ▼	-1.48	61,900	63,000	61,000	30	1,830,000
29/12/2022	61,900	3.90 ▲	6.30	58,000	61,900	61,900	10	619,000
28/12/2022	58,000	-4.30 ▼	-7.41	62,300	58,000	58,000	20	1,160,000
27/12/2022	62,300	3.10 ▲	4.98	59,200	62,300	62,300	50	3,115,000
26/12/2022	59,200	-4.40 ▼	-7.43	63,600	59,200	59,200	50	2,960,000
21/12/2022	63,600	-4.70 ▼	-7.39	68,300	63,600	63,600	20	1,272,000
20/12/2022	68,300	4.40 ▲	6.44	63,900	68,300	59,500	220	15,026,000
19/12/2022	63,900	4.00 ▲	6.26	59,900	63,900	63,900	10	639,000
15/12/2022	57,900	3.40 ▲	5.87	54,500	57,900	57,900	10	579,000
14/12/2022	54,500	-3.50 ▼	-6.42	58,000	54,500	54,200	120	6,540,000
12/12/2022	58,000	0.20 ▲	0.34	57,800	58,000	53,800	250	14,500,000
09/12/2022	57,800	3.70 ▲	6.40	54,100	57,800	57,800	10	578,000
07/12/2022	54,100	-3.90 ▼	-7.21	58,000	55,100	54,000	150	8,115,000
02/12/2022	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10	580,000
30/11/2022	58,000	-2.60 ▼	-4.48	60,600	58,000	58,000	10	580,000
29/11/2022	60,600	0.10 ▲	0.17	60,500	60,600	60,600	10	606,000
28/11/2022	60,500	-4.40 ▼	-7.27	64,900	63,900	60,400	150	9,075,000
26/11/2022	64,900	0.00 ■■	0.00	64,900	0	0	0	0
25/11/2022	64,900	2.60 ▲	4.01	62,300	64,900	64,900	10	649,000
24/11/2022	64,900	2.60 ▲	4.01	62,300	64,900	64,900	10	649,000
23/11/2022	62,300	-4.60 ▼	-7.38	66,900	62,300	62,300	10	623,000
22/11/2022	66,900	-5.00 ▼	-7.47	71,900	66,900	66,900	10	669,000
21/11/2022	71,900	0.00 ■■	0.00	71,900	0	0	0	0
20/11/2022	71,900	0.00 ■■	0.00	71,900	0	0	0	0
17/11/2022	71,900	0.00 ■■	0.00	71,900	0	0	0	0
16/11/2022	71,900	1.40 ▲	1.95	70,500	71,900	65,600	50	3,595,000
15/11/2022	71,900	1.40 ▲	1.95	70,500	71,900	65,600	50	3,595,000
14/11/2022	70,500	4.50 ▲	6.38	66,000	70,500	65,900	30	2,115,000
12/11/2022	66,000	0.60 ▲	0.91	65,400	66,000	60,900	40	2,640,000
11/11/2022	66,000	0.60 ▲	0.91	65,400	66,000	60,900	40	2,640,000
09/11/2022	65,400	4.20 ▲	6.42	61,200	65,400	65,400	10	654,000
08/11/2022	61,200	3.90 ▲	6.37	57,300	61,200	53,300	170	10,404,000
07/11/2022	57,300	3.70 ▲	6.46	53,600	57,300	57,300	30	1,719,000
04/11/2022	53,600	-3.40 ▼	-6.34	57,000	53,600	53,600	10	536,000
03/11/2022	57,000	3.70 ▲	6.49	53,300	57,000	57,000	10	570,000
02/11/2022	53,300	3.45 ▲	6.47	49,850	53,300	53,300	20	1,066,000
01/11/2022	49,850	-3.75 ▼	-7.52	53,600	49,850	49,850	10	498,500
28/10/2022	53,600	-4.00 ▼	-7.46	57,600	53,600	53,600	10	536,000
27/10/2022	53,600	-4.00 ▼	-7.46	57,600	53,600	53,600	10	536,000
26/10/2022	57,600	-0.20 ▼	-0.35	57,800	57,600	57,600	200	11,520,000
25/10/2022	61,800	4.00 ▲	6.47	57,800	61,800	53,800	220	13,596,000
24/10/2022	57,800	-4.20 ▼	-7.27	62,000	57,800	57,800	10	578,000
21/10/2022	62,000	-4.50 ▼	-7.26	66,500	62,000	62,000	10	620,000
20/10/2022	66,500	-5.00 ▼	-7.52	71,500	67,000	66,500	300	19,950,000
19/10/2022	71,500	4.60 ▲	6.43	66,900	0	0	40	2,860,000
18/10/2022	66,900	4.20 ▲	6.28	62,700	66,900	66,900	10	669,000
17/10/2022	62,700	4.10 ▲	6.54	58,600	62,700	55,000	130	8,151,000
16/10/2022	58,600	-4.40 ▼	-7.51	63,000	61,000	58,600	100	5,860,000
14/10/2022	58,600	-4.40 ▼	-7.51	63,000	61,000	58,600	100	5,860,000
12/10/2022	63,000	-2.00 ▼	-3.17	65,000	63,000	63,000	50	3,150,000
06/10/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10	650,000
28/09/2022	65,000	0.00 ■■	0.00	65,000	65,000	63,000	180	11,700,000
26/09/2022	65,000	-1.00 ▼	-1.54	66,000	66,000	65,000	60	3,900,000
22/09/2022	66,000	0.00 ■■	0.00	66,000	66,000	66,000	10	660,000
21/09/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
19/09/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
16/09/2022	66,000	-0.40 ▼	-0.61	66,400	66,000	66,000	10	660,000
05/09/2022	66,400	0.00 ■■	0.00	66,400	0	0	0	0
01/09/2022	66,400	0.00 ■■	0.00	66,400	0	0	0	0
29/08/2022	66,400	0.00 ■■	0.00	66,400	0	0	0	0
28/08/2022	66,400	0.00 ■■	0.00	66,400	0	0	0	0
26/08/2022	66,400	0.00 ■■	0.00	66,400	0	0	0	0
25/08/2022	66,400	0.00 ■■	0.00	66,400	0	0	0	0
21/08/2022	66,400	1.30 ▲	1.96	65,100	66,400	66,300	150	9,960,000
19/08/2022	66,400	1.30 ▲	1.96	65,100	66,400	66,300	150	9,960,000
17/08/2022	65,100	-2.70 ▼	-4.15	67,800	65,100	65,100	10	651,000
16/08/2022	65,100	-2.70 ▼	-4.15	67,800	65,100	65,100	10	651,000
11/08/2022	67,800	0.00 ■■	0.00	67,800	67,800	67,800	10	678,000
10/08/2022	67,800	0.00 ■■	0.00	67,800	67,800	67,800	30	2,034,000
09/08/2022	67,800	-0.10 ▼	-0.15	67,900	67,800	67,800	10	678,000
08/08/2022	67,900	-0.10 ▼	-0.15	68,000	67,900	67,900	10	679,000
05/08/2022	68,000	1.60 ▲	2.35	66,400	68,000	68,000	10	680,000
03/08/2022	66,400	4.30 ▲	6.48	62,100	66,400	62,100	170	11,288,000
02/08/2022	62,100	-4.00 ▼	-6.44	66,100	62,300	62,100	30	1,863,000
01/08/2022	66,100	-4.90 ▼	-7.41	71,000	70,000	66,100	90	5,949,000
29/07/2022	71,000	-3.40 ▼	-4.79	74,400	71,100	71,000	40	2,840,000
28/07/2022	74,400	0.00 ■■	0.00	74,400	74,400	74,400	10	744,000
27/07/2022	74,400	-5.50 ▼	-7.39	79,900	74,400	74,400	220	16,368,000
26/07/2022	74,400	-5.50 ▼	-7.39	79,900	74,400	74,400	220	16,368,000
25/07/2022	79,900	-0.10 ▼	-0.13	80,000	79,900	74,400	40	3,196,000
22/07/2022	80,000	0.00 ■■	0.00	80,000	80,000	74,400	50	4,000,000
21/07/2022	80,000	0.00 ■■	0.00	80,000	80,000	74,400	50	4,000,000
20/07/2022	80,000	3.70 ▲	4.63	76,300	80,000	80,000	10	800,000
18/07/2022	76,300	3.30 ▲	4.33	73,000	76,300	76,300	10	763,000
17/07/2022	73,000	0.00 ■■	0.00	73,000	0	0	0	0
15/07/2022	73,000	0.00 ■■	0.00	73,000	0	0	0	0
11/07/2022	73,000	-3.70 ▼	-5.07	76,700	73,000	73,000	20	1,460,000
09/07/2022	76,700	0.00 ■■	0.00	76,700	0	0	0	0
07/07/2022	76,700	4.90 ▲	6.39	71,800	76,700	76,700	10	767,000
06/07/2022	76,700	4.90 ▲	6.39	71,800	76,700	76,700	10	767,000
05/07/2022	71,800	-5.30 ▼	-7.38	77,100	71,800	71,800	20	1,436,000
04/07/2022	77,100	4.00 ▲	5.19	73,100	77,100	68,000	80	6,168,000
30/06/2022	73,100	-5.50 ▼	-7.52	78,600	84,100	73,100	110	8,041,000
28/06/2022	78,600	5.10 ▲	6.49	73,500	78,600	68,400	30	2,358,000
27/06/2022	73,500	4.60 ▲	6.26	68,900	73,700	65,000	70	5,145,000
24/06/2022	68,900	-0.10 ▼	-0.15	69,000	68,900	68,300	220	15,158,000
23/06/2022	69,000	4.50 ▲	6.52	64,500	69,000	69,000	10	690,000
22/06/2022	64,500	1.40 ▲	2.17	63,100	67,400	63,600	220	14,190,000
21/06/2022	63,100	0.00 ■■	0.00	63,100	63,100	63,100	290	18,299,000
20/06/2022	63,100	-2.90 ▼	-4.60	66,000	63,100	63,100	20	1,262,000
17/06/2022	66,000	1.50 ▲	2.27	64,500	66,000	64,000	250	16,500,000
16/06/2022	64,500	-4.60 ▼	-7.13	69,100	65,600	64,500	30	1,935,000
15/06/2022	69,100	-5.10 ▼	-7.38	74,200	79,300	69,100	240	16,584,000
14/06/2022	74,200	4.80 ▲	6.47	69,400	74,200	67,100	40	2,968,000
13/06/2022	69,400	4.40 ▲	6.34	65,000	69,400	69,400	10	694,000
10/06/2022	65,000	2.00 ▲	3.08	63,000	65,000	65,000	10	650,000
09/06/2022	63,000	0.70 ▲	1.11	62,300	63,000	62,400	240	15,120,000
07/06/2022	62,300	1.80 ▲	2.89	60,500	62,400	62,300	180	11,214,000
25/05/2022	62,300	0.00 ■■	0.00	62,300	0	0	0	0
23/05/2022	62,300	-4.40 ▼	-7.06	66,700	62,300	62,300	40	2,492,000
21/05/2022	66,700	0.00 ■■	0.00	66,700	0	0	0	0
19/05/2022	66,700	4.30 ▲	6.45	62,400	66,700	66,700	50	3,335,000
13/05/2022	62,400	-4.60 ▼	-7.37	67,000	62,400	62,400	70	4,368,000
25/04/2022	67,000	-4.40 ▼	-6.57	71,400	67,000	67,000	30	2,010,000
23/04/2022	71,400	0.00 ■■	0.00	71,400	0	0	0	0
22/04/2022	71,400	0.00 ■■	0.00	71,400	0	0	0	0
21/04/2022	71,400	0.00 ■■	0.00	71,400	71,400	71,400	200	14,280,000
20/04/2022	71,400	0.00 ■■	0.00	71,400	0	0	0	0
19/04/2022	71,400	0.00 ■■	0.00	71,400	0	0	0	0
18/04/2022	71,400	0.00 ■■	0.00	71,400	71,400	71,400	10	714,000
16/04/2022	71,400	0.00 ■■	0.00	71,400	0	0	0	0
13/04/2022	71,400	-0.10 ▼	-0.14	71,500	71,400	71,400	60	4,284,000
31/03/2022	71,500	0.00 ■■	0.00	71,500	0	0	0	0
24/03/2022	71,500	-0.10 ▼	-0.14	71,600	71,500	71,500	10	715,000
14/03/2022	71,600	4.60 ▲	6.42	67,000	71,600	71,600	50	3,580,000
11/03/2022	67,000	-4.50 ▼	-6.72	71,500	67,000	67,000	20	1,340,000
09/03/2022	71,500	0.00 ■■	0.00	71,500	71,500	68,000	70	5,005,000
05/03/2022	71,500	0.00 ■■	0.00	71,500	0	0	0	0
24/02/2022	71,500	4.50 ▲	6.29	67,000	71,500	71,400	30	2,145,000
23/02/2022	67,000	-3.70 ▼	-5.52	70,700	67,000	67,000	10	670,000
17/02/2022	70,700	0.00 ■■	0.00	70,700	0	0	0	0
15/02/2022	70,700	4.60 ▲	6.51	66,100	70,700	70,700	30	2,121,000
14/02/2022	66,100	0.00 ■■	0.00	66,100	66,100	66,100	20	1,322,000
11/02/2022	66,100	-4.90 ▼	-7.41	71,000	66,200	66,100	40	2,644,000
31/01/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
27/01/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
25/01/2022	71,000	0.20 ▲	0.28	70,800	71,000	70,800	120	8,520,000
24/01/2022	71,000	0.20 ▲	0.28	70,800	71,000	70,800	120	8,520,000
19/01/2022	70,800	-0.20 ▼	-0.28	71,000	70,800	70,500	40	2,832,000
17/01/2022	71,500	0.50 ▲	0.70	71,000	72,000	71,500	20	1,430,000
14/01/2022	71,000	4.20 ▲	5.92	66,800	71,400	70,000	140	9,940,000
13/01/2022	66,800	4.30 ▲	6.44	62,500	66,800	66,800	160	10,688,000
11/01/2022	62,500	-3.60 ▼	-5.76	66,100	70,700	62,500	230	14,375,000
10/01/2022	66,100	-4.90 ▼	-7.41	71,000	66,100	66,100	160	10,576,000
06/01/2022	71,000	0.00 ■■	0.00	71,000	71,000	71,000	10	710,000
05/01/2022	71,000	1.00 ▲	1.41	70,000	74,900	70,000	90	6,390,000
31/12/2021	70,000	-1.70 ▼	-2.43	71,700	70,000	70,000	40	2,800,000
30/12/2021	71,700	-5.20 ▼	-7.25	76,900	71,700	71,700	60	4,302,000
07/12/2021	74,000	4.80 ▲	6.49	69,200	74,000	74,000	60	4,440,000
03/12/2021	69,200	-5.00 ▼	-7.23	74,200	69,200	69,200	10	692,000
02/12/2021	69,200	-5.00 ▼	-7.23	74,200	69,200	69,200	10	692,000
29/11/2021	74,200	-2.80 ▼	-3.77	77,000	80,000	74,200	230	17,066,000
25/11/2021	77,000	0.00 ■■	0.00	77,000	77,000	77,000	30	2,310,000
23/11/2021	77,000	-77.00 ▼	-100.00	77,000	77,000	77,000	10	770,000
19/11/2021	77,000	-2.00 ▼	-2.60	79,000	77,000	77,000	30	2,310,000
18/11/2021	81,000	4.00 ▲	4.94	77,000	81,000	81,000	10	810,000
17/11/2021	77,000	1.00 ▲	1.30	76,000	77,000	77,000	20	1,540,000
16/11/2021	76,000	0.00 ■■	0.00	76,000	76,000	76,000	10	760,000
12/11/2021	76,000	0.00 ■■	0.00	76,000	76,000	76,000	10	760,000
11/11/2021	76,000	1.00 ▲	1.32	75,000	76,000	76,000	40	3,040,000
09/11/2021	75,000	-4.80 ▼	-6.40	79,800	75,000	75,000	10	750,000
05/11/2021	79,800	-2.00 ▼	-2.51	81,800	79,900	76,300	90	7,182,000
03/11/2021	81,800	-0.10 ▼	-0.12	81,900	81,800	81,800	10	818,000
02/11/2021	81,900	-0.10 ▼	-0.12	82,000	81,900	81,900	20	1,638,000
27/10/2021	82,000	5.20 ▲	6.34	76,800	82,000	82,000	10	820,000
25/10/2021	76,800	0.00 ■■	0.00	76,800	76,800	76,800	60	4,608,000
14/10/2021	76,800	1.20 ▲	1.56	75,600	76,800	76,800	10	768,000
12/10/2021	75,600	0.00 ■■	0.00	75,600	75,600	75,600	40	3,024,000
06/10/2021	75,600	0.10 ▲	0.13	75,500	75,600	75,600	10	756,000
05/10/2021	75,500	0.00 ■■	0.00	75,500	75,500	75,500	50	3,775,000
01/10/2021	75,500	-5.50 ▼	-7.28	81,000	86,600	75,400	230	17,365,000
21/09/2021	81,000	-1.00 ▼	-1.23	82,000	81,000	81,000	10	810,000
16/09/2021	82,000	1.00 ▲	1.22	81,000	82,000	82,000	10	820,000
15/09/2021	82,000	1.00 ▲	1.22	81,000	82,000	82,000	10	820,000
06/09/2021	81,000	4.50 ▲	5.56	76,500	81,000	76,500	150	12,150,000
04/09/2021	70,000	-0.10 ▼	-0.14	70,100	70,000	70,000	50	3,500,000
03/09/2021	70,000	-0.10 ▼	-0.14	70,100	70,000	70,000	10	700,000
31/08/2021	76,500	0.10 ▲	0.13	76,400	76,500	76,500	10	765,000
27/08/2021	76,400	0.00 ■■	0.00	76,400	76,400	76,400	20	1,528,000
23/08/2021	76,400	-0.10 ▼	-0.13	76,500	76,400	76,400	10	764,000
17/08/2021	76,500	0.50 ▲	0.65	76,000	76,500	75,900	40	3,060,000
16/08/2021	76,000	3.00 ▲	3.95	73,000	76,000	76,000	10	760,000
13/08/2021	73,000	2.90 ▲	3.97	70,100	73,000	73,000	10	730,000
09/08/2021	70,100	-3.90 ▼	-5.56	74,000	70,100	70,100	200	14,020,000
06/08/2021	74,000	4.00 ▲	5.41	70,000	74,000	68,000	250	18,500,000
04/08/2021	70,000	0.00 ■■	0.00	70,000	70,000	70,000	50	3,500,000
03/08/2021	70,000	-0.10 ▼	-0.14	70,100	70,000	70,000	10	700,000
28/07/2021	70,100	-3.90 ▼	-5.56	74,000	79,000	70,100	70	4,907,000
27/07/2021	70,100	-3.90 ▼	-5.56	74,000	79,000	70,100	70	4,907,000
21/07/2021	74,000	0.00 ■■	0.00	74,000	0	0	10	740,000
16/07/2021	74,000	-3.10 ▼	-4.19	77,100	74,000	74,000	10	740,000
14/07/2021	77,100	4.50 ▲	5.84	72,600	77,100	76,800	120	9,252,000
13/07/2021	72,600	0.00 ■■	0.00	72,600	72,600	72,600	20	1,452,000
12/07/2021	72,600	-3.00 ▼	-4.13	75,600	75,500	72,600	250	18,150,000
09/07/2021	75,600	-4.20 ▼	-5.56	79,800	75,600	75,600	40	3,024,000
06/07/2021	79,800	-0.20 ▼	-0.25	80,000	79,800	79,800	10	798,000
02/07/2021	80,000	4.70 ▲	5.88	75,300	80,000	79,900	20	1,600,000
01/07/2021	75,300	-1.00 ▼	-1.33	76,300	79,800	75,300	240	18,072,000
30/06/2021	76,300	-2.30 ▼	-3.01	78,600	79,500	76,300	40	3,052,000
29/06/2021	78,600	-0.40 ▼	-0.51	79,000	79,800	78,600	20	1,572,000
28/06/2021	79,000	2.30 ▲	2.91	76,700	79,300	79,000	20	1,580,000
23/06/2021	76,700	-5.20 ▼	-6.78	81,900	76,700	76,700	10	767,000
22/06/2021	81,900	-1.00 ▼	-1.22	82,900	82,400	78,000	200	16,380,000
21/06/2021	82,900	4.90 ▲	5.91	78,900	83,800	77,000	50	4,145,000
18/06/2021	78,900	0.90 ▲	1.14	78,000	79,800	75,200	200	15,780,000
17/06/2021	78,000	-5.70 ▼	-7.31	83,700	78,000	78,000	40	3,120,000
09/06/2021	83,700	2.70 ▲	3.23	81,000	83,700	83,700	10	837,000
08/06/2021	81,000	4.30 ▲	5.31	76,700	81,000	76,800	20	1,620,000
07/06/2021	76,700	-5.20 ▼	-6.78	81,900	76,700	76,700	20	1,534,000
02/06/2021	81,900	-3.10 ▼	-3.79	85,000	81,900	81,900	10	819,000
01/06/2021	85,000	4.10 ▲	4.82	80,900	85,000	85,000	10	850,000
31/05/2021	86,700	5.40 ▲	6.23	81,300	0	0	10	867,000
28/05/2021	80,900	-0.10 ▼	-0.12	81,000	81,000	80,900	20	1,618,000
27/05/2021	81,000	-0.30 ▼	-0.37	81,300	81,000	81,000	10	810,000
26/05/2021	81,300	-1.10 ▼	-1.35	82,400	81,300	77,000	40	3,252,000
19/05/2021	82,400	1.50 ▲	1.82	80,900	82,400	82,400	10	824,000
18/05/2021	80,900	-0.60 ▼	-0.74	81,500	80,900	80,900	20	1,618,000
17/05/2021	81,500	-0.40 ▼	-0.49	81,900	84,800	77,500	150	12,225,000
14/05/2021	81,900	3.90 ▲	4.76	78,000	82,900	81,900	280	22,932,000
13/05/2021	78,000	1.40 ▲	1.79	76,600	80,400	76,600	40	3,120,000
12/05/2021	76,600	-4.00 ▼	-5.22	80,600	79,900	76,200	40	3,064,000
11/05/2021	80,600	-1.90 ▼	-2.36	82,500	80,600	76,800	140	11,284,000
07/05/2021	82,500	2.00 ▲	2.42	80,500	83,700	82,500	20	1,650,000
06/05/2021	80,500	-2.40 ▼	-2.98	82,900	80,500	80,500	10	805,000
03/05/2021	86,300	5.60 ▲	6.49	80,700	86,300	80,700	130	11,219,000
27/04/2021	82,900	2.90 ▲	3.50	80,000	84,800	79,900	50	4,145,000
23/04/2021	80,000	-0.30 ▼	-0.38	80,300	80,000	79,900	30	2,400,000
22/04/2021	80,300	-6.00 ▼	-7.47	86,300	80,300	80,300	40	3,212,000
21/04/2021	86,300	3.20 ▲	3.71	83,100	86,300	86,300	10	863,000
20/04/2021	86,300	3.20 ▲	3.71	83,100	86,300	86,300	10	863,000
15/04/2021	83,100	-1.70 ▼	-2.05	84,800	83,800	79,000	190	15,789,000
12/04/2021	84,800	2.20 ▲	2.59	82,600	84,800	81,900	40	3,392,000
09/04/2021	82,600	-3.00 ▼	-3.63	85,600	82,600	82,600	10	826,000
07/04/2021	85,600	2.70 ▲	3.15	82,900	85,600	85,600	10	856,000
06/04/2021	82,900	2.80 ▲	3.38	80,100	82,900	80,000	40	3,316,000
05/04/2021	80,100	-2.80 ▼	-3.50	82,900	80,100	80,100	10	801,000
02/04/2021	82,900	2.20 ▲	2.65	80,700	82,900	82,900	10	829,000
01/04/2021	80,700	-6.00 ▼	-7.43	86,700	81,000	80,700	790	63,753,000
31/03/2021	86,700	5.40 ▲	6.23	81,300	86,700	86,700	10	867,000
29/03/2021	81,300	1.60 ▲	1.97	79,700	84,800	80,700	50	4,065,000
26/03/2021	79,700	-3.00 ▼	-3.76	82,700	84,900	79,600	30	2,391,000
25/03/2021	82,700	-6.20 ▼	-7.50	88,900	82,700	82,700	510	42,177,000
24/03/2021	88,900	3.00 ▲	3.37	85,900	88,900	85,900	20	1,778,000
22/03/2021	85,900	1.90 ▲	2.21	84,000	85,900	85,900	10	859,000
21/03/2021	84,000	0.80 ▲	0.95	83,200	84,900	84,000	60	5,040,000
19/03/2021	84,000	0.80 ▲	0.95	83,200	84,900	84,000	60	5,040,000
17/03/2021	83,200	-1.80 ▼	-2.16	85,000	86,900	83,000	60	4,992,000
16/03/2021	83,200	-1.80 ▼	-2.16	85,000	86,900	83,000	60	4,992,000
11/03/2021	85,000	-0.10 ▼	-0.12	85,100	85,000	84,900	40	3,400,000
10/03/2021	85,100	-2.70 ▼	-3.17	87,800	85,100	85,000	80	6,808,000
09/03/2021	87,800	3.30 ▲	3.76	84,500	87,800	87,800	10	878,000
05/03/2021	84,500	-0.50 ▼	-0.59	85,000	84,500	79,100	130	10,985,000
04/03/2021	85,000	-4.80 ▼	-5.65	89,800	85,000	85,000	10	850,000
03/03/2021	85,000	-4.80 ▼	-5.65	89,800	85,000	85,000	10	850,000
02/03/2021	89,800	4.80 ▲	5.35	85,000	89,800	81,900	110	9,878,000
01/03/2021	85,000	0.00 ■■	0.00	85,000	85,000	85,000	20	1,700,000
27/02/2021	85,000	0.00 ■■	0.00	85,000	85,000	85,000	10	850,000
26/02/2021	85,000	0.00 ■■	0.00	85,000	85,000	85,000	10	850,000
25/02/2021	85,000	2.00 ▲	2.35	83,000	88,800	83,000	150	12,750,000
24/02/2021	83,000	-6.00 ▼	-7.23	89,000	83,000	83,000	30	2,490,000
22/02/2021	89,000	0.80 ▲	0.90	89,000	90,000	89,000	170	15,130,000
18/02/2021	89,000	1.10 ▲	1.24	87,900	90,000	88,000	190	16,910,000
17/02/2021	87,900	3.90 ▲	4.44	84,000	88,900	87,900	60	5,274,000
08/02/2021	84,000	0.00 ■■	0.00	84,000	84,000	84,000	10	840,000
05/02/2021	84,000	-2.20 ▼	-2.62	86,200	84,000	84,000	120	10,080,000
04/01/2021	91,400	1.40 ▲	1.53	90,000	91,400	85,500	230	21,022,000
31/12/2020	90,000	-3.90 ▼	-4.33	93,900	92,000	90,000	1,390	125,100,000
30/12/2020	93,900	-1.10 ▼	-1.17	95,000	94,500	89,500	980	92,022,000
29/12/2020	95,000	1.30 ▲	1.37	93,700	95,000	94,000	64	6,080,000
28/12/2020	93,700	-0.30 ▼	-0.32	94,000	93,700	88,500	16	1,499,200
27/12/2020	94,000	4.00 ▲	4.26	90,000	94,000	83,800	264	24,816,000
25/12/2020	94,000	4.00 ▲	4.26	90,000	94,000	83,800	264	24,816,000
24/12/2020	90,000	-3.00 ▼	-3.33	93,000	93,000	86,500	235	21,150,000
23/12/2020	93,000	-7.00 ▼	-7.53	100,000	93,000	93,000	346	32,178,000
22/12/2020	100,000	-7.00 ▼	-7.00	107,000	109,000	100,000	87	8,700,000
21/12/2020	107,000	4.30 ▲	4.02	102,700	109,800	96,000	536	57,352,000
20/12/2020	102,700	6.70 ▲	6.52	96,000	102,700	102,700	464	47,652,800
18/12/2020	102,700	6.70 ▲	6.52	96,000	102,700	102,700	464	47,652,800
17/12/2020	96,000	6.20 ▲	6.46	89,800	96,000	89,800	249	23,904,000
16/12/2020	89,800	5.80 ▲	6.46	84,000	89,800	85,000	253	22,719,400
15/12/2020	84,000	2.50 ▲	2.98	81,500	84,000	81,600	146	12,264,000
14/12/2020	81,500	5.00 ▲	6.13	76,500	81,800	80,000	249	20,293,500
13/12/2020	76,500	-3.00 ▼	-3.92	79,500	79,400	76,500	20	1,530,000
11/12/2020	76,500	-3.00 ▼	-3.92	79,500	79,400	76,500	20	1,530,000
10/12/2020	79,500	4.30 ▲	5.41	75,200	79,500	76,000	73	5,803,500
09/12/2020	75,200	0.10 ▲	0.13	75,100	75,200	75,100	47	3,534,400
08/12/2020	75,100	-4.90 ▼	-6.52	80,000	81,900	75,100	12	901,200
07/12/2020	80,000	0.60 ▲	0.75	79,400	80,000	73,900	474	37,920,000
04/12/2020	74,800	-5.20 ▼	-6.95	80,000	74,800	74,500	9	673,200
03/12/2020	80,000	0.00 ■■	0.00	80,000	80,000	74,400	25	2,000,000
02/12/2020	80,000	-4.00 ▼	-5.00	84,000	80,000	80,000	1	80,000
01/12/2020	84,000	4.10 ▲	4.88	79,900	84,000	84,000	1	84,000
30/11/2020	79,900	-0.10 ▼	-0.13	80,000	80,000	74,400	2,790	222,921,000
28/11/2020	80,000	4.20 ▲	5.25	75,800	80,000	76,600	110	8,800,000
27/11/2020	80,000	4.20 ▲	5.25	75,800	80,000	76,600	110	8,800,000
26/11/2020	75,800	-5.70 ▼	-7.52	81,500	79,400	75,800	1,150	87,170,000
25/11/2020	81,500	5.30 ▲	6.50	76,200	81,500	81,500	320	26,080,000
24/11/2020	81,500	5.30 ▲	6.50	76,200	81,500	81,500	320	26,080,000
19/11/2020	76,200	-0.10 ▼	-0.13	76,300	76,200	76,200	1	76,200
17/11/2020	76,300	0.00 ■■	0.00	76,300	76,300	76,300	100	7,630,000
16/11/2020	76,300	0.00 ■■	0.00	76,300	76,300	76,300	30	2,289,000
12/11/2020	76,300	-5.70 ▼	-7.47	82,000	80,000	76,300	200	15,260,000
06/11/2020	82,000	2.00 ▲	2.44	80,000	82,000	81,000	20	1,640,000
05/11/2020	82,000	2.00 ▲	2.44	80,000	82,000	81,000	20	1,640,000
29/10/2020	80,000	-5.00 ▼	-6.25	85,000	80,000	80,000	44	3,520,000
28/10/2020	80,000	-5.00 ▼	-6.25	85,000	80,000	80,000	44	3,520,000
27/10/2020	85,000	4.00 ▲	4.71	81,000	85,000	81,000	101	8,585,000
26/10/2020	85,000	4.00 ▲	4.71	81,000	85,000	81,000	101	8,585,000
22/10/2020	81,000	-0.70 ▼	-0.86	81,700	81,000	81,000	10	810,000
16/10/2020	81,700	0.70 ▲	0.86	81,000	81,700	79,000	69	5,637,300
15/10/2020	81,000	1.00 ▲	1.23	80,000	81,000	76,500	2,190	177,390,000
12/10/2020	80,000	0.00 ■■	0.00	80,000	81,000	80,000	56	4,480,000
10/10/2020	80,000	0.00 ■■	0.00	80,000	81,000	80,000	86	6,880,000
09/10/2020	80,000	0.00 ■■	0.00	80,000	81,000	80,000	86	6,880,000
08/10/2020	80,000	-1.70 ▼	-2.13	81,700	80,000	80,000	130	10,400,000
07/10/2020	81,700	2.90 ▲	3.55	78,800	81,700	80,000	73	5,964,100
06/10/2020	78,800	2.90 ▲	3.68	75,900	78,800	76,000	78	6,146,400
05/10/2020	75,900	3.30 ▲	4.35	72,600	76,000	72,600	65	4,933,500
03/10/2020	72,600	0.50 ▲	0.69	72,100	72,600	72,500	115	8,349,000
02/10/2020	72,600	0.50 ▲	0.69	72,100	72,600	72,500	115	8,349,000
01/10/2020	72,100	0.10 ▲	0.14	72,000	72,100	71,000	19	1,369,900
30/09/2020	72,000	3.50 ▲	4.86	68,500	72,000	69,000	6	432,000
29/09/2020	68,500	1.20 ▲	1.75	67,300	68,500	68,000	36	2,466,000
28/09/2020	67,300	0.00 ■■	0.00	67,300	67,300	67,000	10	673,000
25/09/2020	67,300	0.00 ■■	0.00	67,300	67,300	67,300	57	3,836,100
24/09/2020	67,300	2.30 ▲	3.42	65,000	67,300	67,300	3	201,900
23/09/2020	65,000	1.00 ▲	1.54	64,000	65,000	64,000	53	3,445,000
21/09/2020	64,000	0.00 ■■	0.00	64,000	64,000	64,000	25	1,600,000
18/09/2020	64,000	1.00 ▲	1.56	63,000	64,000	62,900	4	256,000
17/09/2020	63,000	1.20 ▲	1.90	61,800	63,000	63,000	1	63,000
16/09/2020	61,800	0.00 ■■	0.00	61,800	61,800	61,800	111	6,859,800
15/09/2020	61,800	0.10 ▲	0.16	61,700	61,900	61,800	94	5,809,200
14/09/2020	61,700	-0.20 ▼	-0.32	61,900	61,700	61,700	32	1,974,400
11/09/2020	61,900	2.50 ▲	4.04	59,400	61,900	61,900	1	61,900
10/09/2020	59,400	-0.20 ▼	-0.34	59,600	61,000	59,300	175	10,395,000
09/09/2020	59,600	0.40 ▲	0.67	59,200	59,600	59,200	5,340	318,264,000
08/09/2020	59,200	-0.70 ▼	-1.18	59,900	59,500	59,200	547	32,382,400
07/09/2020	59,900	0.00 ■■	0.00	59,900	59,900	59,900	3	179,700
04/09/2020	59,900	-2.10 ▼	-3.51	62,000	62,000	59,900	42	2,515,800
03/09/2020	62,000	0.00 ■■	0.00	62,000	66,200	59,300	49	3,038,000
01/09/2020	62,000	0.00 ■■	0.00	62,000	62,100	62,000	208	12,896,000
31/08/2020	62,000	0.00 ■■	0.00	62,000	62,000	61,300	573	35,526,000
28/08/2020	62,000	1.00 ▲	1.61	61,000	65,000	61,100	133	8,246,000
27/08/2020	61,000	0.00 ■■	0.00	61,000	61,000	59,100	43	2,623,000
26/08/2020	61,000	0.00 ■■	0.00	61,000	61,000	61,000	33	2,013,000
25/08/2020	61,000	0.00 ■■	0.00	61,000	61,000	60,900	221	13,481,000
24/08/2020	61,000	2.00 ▲	3.28	59,000	61,000	59,300	208	12,688,000
21/08/2020	59,000	-3.00 ▼	-5.08	62,000	61,000	59,000	302	17,818,000
20/08/2020	62,000	3.00 ▲	4.84	59,000	62,000	59,200	11	682,000
19/08/2020	59,000	0.00 ■■	0.00	59,000	59,000	59,000	60	3,540,000
18/08/2020	59,000	0.00 ■■	0.00	59,000	59,000	59,000	16	944,000
17/08/2020	59,000	0.00 ■■	0.00	59,000	59,100	59,000	107	6,313,000
14/08/2020	59,000	1.00 ▲	1.69	58,000	59,000	59,000	136	8,024,000
13/08/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	6	348,000
12/08/2020	60,800	-0.10 ▼	-0.16	60,900	60,800	58,000	23	1,398,400
10/08/2020	60,900	3.20 ▲	5.25	57,700	60,900	58,000	163	9,926,700
07/08/2020	57,700	0.40 ▲	0.69	57,300	60,000	57,700	34	1,961,800
06/08/2020	57,300	-2.60 ▼	-4.54	59,900	61,000	57,300	51	2,922,300
05/08/2020	59,900	2.90 ▲	4.84	57,000	59,900	55,000	65	3,893,500
04/08/2020	57,000	-2.80 ▼	-4.91	59,800	57,000	57,000	6	342,000
03/08/2020	59,800	0.00 ■■	0.00	59,800	59,800	59,800	153	9,149,400
31/07/2020	59,800	-0.20 ▼	-0.33	60,000	59,800	59,800	43	2,571,400
30/07/2020	60,000	-1.80 ▼	-3.00	61,800	60,500	60,000	121	7,260,000
29/07/2020	61,800	-0.90 ▼	-1.46	62,700	62,100	59,000	122	7,539,600
28/07/2020	62,700	-0.10 ▼	-0.16	62,800	62,700	59,900	2	125,400
27/07/2020	62,800	-0.10 ▼	-0.16	62,900	62,800	62,000	3	188,400
24/07/2020	62,900	-0.10 ▼	-0.16	63,000	65,900	62,900	14	880,600
23/07/2020	63,000	-1.00 ▼	-1.59	64,000	63,000	62,200	3	189,000
22/07/2020	63,000	-1.00 ▼	-1.59	64,000	63,000	62,200	3	189,000
21/07/2020	64,000	-2.00 ▼	-3.13	66,000	64,000	64,000	3	192,000
20/07/2020	66,000	0.00 ■■	0.00	66,000	66,000	63,000	210	13,860,000
18/07/2020	66,000	3.00 ▲	4.55	63,000	66,000	61,000	242	15,972,000
17/07/2020	66,000	3.00 ▲	4.55	63,000	66,000	61,000	242	15,972,000
16/07/2020	63,000	-1.00 ▼	-1.59	64,000	63,000	63,000	26	1,638,000
15/07/2020	64,000	-4.40 ▼	-6.88	68,400	64,000	64,000	109	6,976,000
13/07/2020	68,400	0.00 ■■	0.00	68,400	68,400	68,400	1	68,400
12/07/2020	68,400	0.00 ■■	0.00	68,400	68,400	68,400	8	547,200
10/07/2020	68,400	0.00 ■■	0.00	68,400	68,400	68,400	8	547,200
09/07/2020	68,400	0.00 ■■	0.00	68,400	68,400	68,400	5	342,000
08/07/2020	68,400	-0.60 ▼	-0.88	69,000	72,100	68,400	128	8,755,200
07/07/2020	68,400	-0.60 ▼	-0.88	69,000	72,100	68,400	128	8,755,200
06/07/2020	69,000	-3.00 ▼	-4.35	72,000	69,000	69,000	5	345,000
03/07/2020	72,000	0.00 ■■	0.00	72,000	72,000	72,000	2	144,000
02/07/2020	72,000	2.00 ▲	2.78	70,000	72,000	71,800	192	13,824,000
01/07/2020	70,000	-1.90 ▼	-2.71	71,900	70,000	69,100	45	3,150,000
30/06/2020	71,900	2.80 ▲	3.89	69,100	71,900	71,900	1	71,900
29/06/2020	69,100	-0.90 ▼	-1.30	70,000	69,100	69,100	192	13,267,200
27/06/2020	70,000	1.10 ▲	1.57	68,900	70,000	70,000	610	42,700,000
26/06/2020	70,000	1.10 ▲	1.57	68,900	70,000	70,000	610	42,700,000
25/06/2020	68,900	-4.60 ▼	-6.68	73,500	68,900	68,900	162	11,161,800
24/06/2020	73,500	4.00 ▲	5.44	69,500	73,500	69,800	201	14,773,500
23/06/2020	69,500	0.00 ■■	0.00	69,500	69,600	69,500	209	14,525,500
22/06/2020	69,500	0.10 ▲	0.14	69,400	69,500	69,100	126	8,757,000
19/06/2020	69,400	3.40 ▲	4.90	66,000	69,400	64,000	21	1,457,400
18/06/2020	66,000	0.90 ▲	1.36	65,100	66,000	65,000	36	2,376,000
17/06/2020	65,100	-4.90 ▼	-7.53	70,000	67,000	65,100	2,250	146,475,000
15/06/2020	70,000	-1.00 ▼	-1.43	71,000	70,000	70,000	20	1,400,000
12/06/2020	71,000	-1.00 ▼	-1.41	72,000	71,000	70,000	28	1,988,000
11/06/2020	72,000	0.00 ■■	0.00	72,000	72,000	67,600	43	3,096,000
10/06/2020	72,000	2.40 ▲	3.33	69,600	72,000	72,000	20	1,440,000
09/06/2020	69,600	-5.20 ▼	-7.47	74,800	71,100	69,600	720	50,112,000
08/06/2020	74,800	4.60 ▲	6.15	70,200	74,900	70,200	147	10,995,600
06/06/2020	70,200	-4.80 ▼	-6.84	75,000	70,200	70,000	123	8,634,600
05/06/2020	70,200	-4.80 ▼	-6.84	75,000	70,200	70,000	123	8,634,600
04/06/2020	75,000	-4.90 ▼	-6.53	79,900	75,000	75,000	63	4,725,000
03/06/2020	79,900	-0.10 ▼	-0.13	80,000	79,900	75,000	951	75,984,900
02/06/2020	80,000	5.10 ▲	6.38	74,900	80,000	69,700	240	19,200,000
01/06/2020	74,900	-5.60 ▼	-7.48	80,500	79,900	74,900	96	7,190,400
28/05/2020	80,500	2.50 ▲	3.11	78,000	82,000	80,000	533	42,906,500
27/05/2020	80,500	2.50 ▲	3.11	78,000	82,000	80,000	533	42,906,500
26/05/2020	78,000	-1.50 ▼	-1.92	79,500	78,000	78,000	2	156,000
25/05/2020	79,500	0.00 ■■	0.00	79,500	79,500	79,500	13	1,033,500
24/05/2020	79,500	0.00 ■■	0.00	79,500	79,500	79,500	1	79,500
22/05/2020	79,500	0.00 ■■	0.00	79,500	79,500	79,500	1	79,500
21/05/2020	79,500	3.60 ▲	4.53	75,900	80,000	79,500	158	12,561,000
20/05/2020	75,900	4.90 ▲	6.46	71,000	75,900	75,900	125	9,487,500
19/05/2020	71,000	4.60 ▲	6.48	66,400	71,000	71,000	110	7,810,000
18/05/2020	66,400	4.30 ▲	6.48	62,100	66,400	66,400	10	664,000
12/05/2020	62,100	-3.90 ▼	-6.28	66,000	62,100	62,100	1	62,100
11/05/2020	62,100	-3.90 ▼	-6.28	66,000	62,100	62,100	1	62,100
07/05/2020	66,000	-4.70 ▼	-7.12	70,700	66,000	66,000	1	66,000
06/05/2020	66,000	-4.70 ▼	-7.12	70,700	66,000	66,000	1	66,000
05/05/2020	70,700	-5.30 ▼	-7.50	76,000	70,700	70,700	1	70,700
04/05/2020	76,000	1.50 ▲	1.97	74,500	76,000	76,000	1	76,000
01/05/2020	74,500	0.00 ■■	0.00	74,500	74,600	74,500	141	10,504,500
30/04/2020	74,500	0.00 ■■	0.00	74,500	74,600	74,500	141	10,504,500
29/04/2020	74,500	0.00 ■■	0.00	74,500	74,600	74,500	141	10,504,500
28/04/2020	74,500	0.00 ■■	0.00	74,500	74,500	74,500	530	39,485,000
27/04/2020	74,500	4.80 ▲	6.44	69,700	74,500	69,700	689	51,330,500
24/04/2020	69,700	1.20 ▲	1.72	68,500	69,700	64,100	652	45,444,400
23/04/2020	69,700	1.20 ▲	1.72	68,500	69,700	64,100	652	45,444,400
22/04/2020	68,500	-0.30 ▼	-0.44	68,800	68,500	68,500	10	685,000
21/04/2020	68,800	4.50 ▲	6.54	64,300	68,800	65,000	12	825,600
20/04/2020	64,300	-0.50 ▼	-0.78	64,800	69,300	64,300	908	58,384,400
19/04/2020	64,300	-0.50 ▼	-0.78	64,800	69,300	64,300	908	58,384,400
17/04/2020	64,300	-0.50 ▼	-0.78	64,800	69,300	64,300	908	58,384,400
16/04/2020	64,800	4.20 ▲	6.48	60,600	64,800	61,100	9	583,200
15/04/2020	60,600	-2.80 ▼	-4.62	63,400	60,600	60,000	32	1,939,200
14/04/2020	63,400	-4.60 ▼	-7.26	68,000	68,000	63,400	4	253,600
13/04/2020	68,000	4.40 ▲	6.47	63,600	68,000	63,600	153	10,404,000
12/04/2020	63,600	0.10 ▲	0.16	63,500	67,900	63,600	279	17,744,400
10/04/2020	63,600	0.10 ▲	0.16	63,500	67,900	63,600	279	17,744,400
09/04/2020	63,500	4.10 ▲	6.46	59,400	63,500	63,300	73	4,635,500
08/04/2020	59,400	3.80 ▲	6.40	55,600	59,400	59,000	37	2,197,800
07/04/2020	55,600	3.60 ▲	6.47	52,000	55,600	55,000	67	3,725,200
06/04/2020	52,000	-3.80 ▼	-7.31	55,800	59,700	52,000	163	8,476,000
05/04/2020	55,800	-4.20 ▼	-7.53	60,000	64,200	55,800	145	8,091,000
03/04/2020	55,800	-4.20 ▼	-7.53	60,000	64,200	55,800	145	8,091,000
02/04/2020	60,000	-3.10 ▼	-5.17	63,100	60,000	60,000	12	720,000
01/04/2020	60,000	-3.10 ▼	-5.17	63,100	60,000	60,000	12	720,000
31/03/2020	63,100	-0.10 ▼	-0.16	63,200	63,100	63,000	28	1,766,800
30/03/2020	63,200	-0.10 ▼	-0.16	63,300	63,300	63,200	8	505,600
29/03/2020	63,300	0.10 ▲	0.16	63,200	67,600	63,300	6	379,800
27/03/2020	63,300	0.10 ▲	0.16	63,200	67,600	63,300	6	379,800
26/03/2020	63,200	0.00 ■■	0.00	63,200	63,200	63,200	10	632,000
25/03/2020	63,200	0.10 ▲	0.16	63,100	67,500	63,100	12	758,400
24/03/2020	63,100	-0.20 ▼	-0.32	63,300	63,100	63,100	44	2,776,400
23/03/2020	63,100	-0.20 ▼	-0.32	63,300	63,100	63,100	44	2,776,400
22/03/2020	63,300	-3.00 ▼	-4.74	66,300	70,900	63,300	4	253,200
20/03/2020	63,300	-3.00 ▼	-4.74	66,300	70,900	63,300	4	253,200
18/03/2020	66,300	4.30 ▲	6.49	62,000	66,300	62,000	240	15,912,000
17/03/2020	66,300	4.30 ▲	6.49	62,000	66,300	62,000	240	15,912,000
16/03/2020	62,000	3.90 ▲	6.29	58,100	62,100	62,000	220	13,640,000
13/03/2020	58,100	-3.90 ▼	-6.71	62,000	60,000	58,100	440	25,564,000
12/03/2020	62,000	-2.00 ▼	-3.23	62,000	66,300	60,000	1,110	68,820,000
10/03/2020	62,000	-2.00 ▼	-3.23	64,000	68,400	62,000	6	372,000
09/03/2020	64,000	0.00 ■■	0.00	64,000	64,000	64,000	214	13,696,000
05/03/2020	64,000	-1.30 ▼	-2.03	65,300	69,800	63,000	1,003	64,192,000
04/03/2020	65,300	-2.70 ▼	-4.13	68,000	65,300	65,300	2	130,600
03/03/2020	68,000	-4.50 ▼	-6.62	72,500	77,000	68,000	395	26,860,000
02/03/2020	72,500	4.70 ▲	6.48	67,800	72,500	72,500	1	72,500
28/02/2020	67,800	4.40 ▲	6.49	63,400	67,800	63,200	154	10,441,200
27/02/2020	63,400	-1.20 ▼	-1.89	64,600	63,400	63,400	10	634,000
26/02/2020	64,600	1.00 ▲	1.55	63,600	68,000	64,500	2,699	174,355,400
24/02/2020	63,600	0.00 ■■	0.00	63,600	63,600	63,600	1	63,600
21/02/2020	63,600	-4.30 ▼	-6.76	67,900	63,600	63,600	2,708	172,228,800
20/02/2020	67,900	-4.80 ▼	-7.07	72,700	77,500	67,900	7	475,300
19/02/2020	72,700	-5.40 ▼	-7.43	78,100	83,500	72,700	2,597	188,801,900
18/02/2020	78,100	5.10 ▲	6.53	73,000	78,100	78,000	652	50,921,200
17/02/2020	73,000	4.70 ▲	6.44	68,300	73,000	73,000	354	25,842,000
15/02/2020	68,300	4.40 ▲	6.44	63,900	68,300	68,300	141	9,630,300
14/02/2020	68,300	4.40 ▲	6.44	63,900	68,300	68,300	141	9,630,300
13/02/2020	63,900	4.10 ▲	6.42	59,800	63,900	63,900	10	639,000
12/02/2020	59,800	-0.30 ▼	-0.50	60,100	64,300	59,600	55	3,289,000
05/02/2020	60,100	-1.90 ▼	-3.16	62,000	60,100	60,100	1	60,100
04/02/2020	60,100	-1.90 ▼	-3.16	62,000	60,100	60,100	1	60,100
03/02/2020	62,000	-1.80 ▼	-2.90	63,800	62,000	62,000	1	62,000
02/02/2020	62,000	-1.80 ▼	-2.90	63,800	62,000	62,000	1	62,000
31/01/2020	62,000	-1.80 ▼	-2.90	63,800	62,000	62,000	1	62,000
30/01/2020	63,800	-4.20 ▼	-6.58	68,000	63,800	63,800	31	1,977,800
29/01/2020	68,000	-4.80 ▼	-7.06	72,800	77,800	67,900	235	15,980,000
28/01/2020	68,000	-4.80 ▼	-7.06	72,800	77,800	67,900	235	15,980,000
27/01/2020	68,000	-4.80 ▼	-7.06	72,800	77,800	67,900	235	15,980,000
26/01/2020	68,000	-4.80 ▼	-7.06	72,800	77,800	67,900	235	15,980,000
24/01/2020	68,000	-4.80 ▼	-7.06	72,800	77,800	67,900	235	15,980,000
23/01/2020	68,000	-4.80 ▼	-7.06	72,800	77,800	67,900	235	15,980,000
22/01/2020	68,000	-4.80 ▼	-7.06	72,800	77,800	67,900	235	15,980,000
21/01/2020	72,800	4.70 ▲	6.46	68,100	72,800	63,400	3,530	256,984,000
20/01/2020	68,100	3.80 ▲	5.58	64,300	68,800	68,100	9,260	630,606,000
15/01/2020	64,300	-4.70 ▼	-7.31	69,000	64,300	64,300	3,000	192,900,000
13/01/2020	69,000	0.00 ■■	0.00	69,000	69,000	69,000	150	10,350,000
09/01/2020	69,000	0.00 ■■	0.00	69,000	69,000	69,000	140	9,660,000
08/01/2020	69,000	2.00 ▲	2.90	67,000	69,000	69,000	200	13,800,000
07/01/2020	67,000	3.90 ▲	5.82	63,100	67,000	67,000	250	16,750,000
06/01/2020	63,100	0.00 ■■	0.00	63,100	63,100	63,100	43	2,713,300
03/01/2020	63,100	0.10 ▲	0.16	63,000	63,100	63,100	50	3,155,000
02/01/2020	63,000	-3.00 ▼	-4.76	66,000	63,000	63,000	177	11,151,000
31/12/2019	66,000	4.00 ▲	6.06	62,000	66,000	65,000	167	11,022,000
30/12/2019	62,000	0.00 ■■	0.00	62,000	64,000	62,000	23,072	1,430,464,000
26/12/2019	62,000	2.00 ▲	3.23	60,000	62,000	61,000	10	620,000
25/12/2019	62,000	2.00 ▲	3.23	60,000	62,000	61,000	10	620,000
18/12/2019	60,000	2.00 ▲	3.33	58,000	60,000	56,000	42	2,520,000
17/12/2019	58,000	-4.00 ▼	-6.90	62,000	58,000	58,000	11	638,000
16/12/2019	62,000	2.00 ▲	3.23	60,000	62,000	62,000	1	62,000
12/12/2019	60,000	1.60 ▲	2.67	58,400	60,100	60,000	1,301	78,060,000
10/12/2019	58,400	-0.90 ▼	-1.54	59,300	58,400	55,600	2,570	150,088,000
09/12/2019	58,400	-0.90 ▼	-1.54	59,300	58,400	55,600	2,570	150,088,000
06/12/2019	59,300	0.30 ▲	0.51	59,000	59,300	59,200	2,644	156,789,200
05/12/2019	59,000	-0.10 ▼	-0.17	59,100	59,000	59,000	1	59,000
03/12/2019	59,100	-4.20 ▼	-7.11	63,300	59,100	59,100	5	295,500
29/11/2019	63,300	-4.70 ▼	-7.42	68,000	68,000	63,300	22	1,392,600
28/11/2019	68,000	3.40 ▲	5.00	64,600	68,000	60,100	2	136,000
27/11/2019	64,600	0.00 ■■	0.00	64,600	68,000	64,600	709	45,801,400
26/11/2019	64,600	4.20 ▲	6.50	60,400	64,600	63,800	25	1,615,000
25/11/2019	60,400	3.90 ▲	6.46	56,500	60,400	54,200	17	1,026,800
22/11/2019	56,500	-0.30 ▼	-0.53	56,800	59,900	55,000	2,843	160,629,500
21/11/2019	56,800	0.30 ▲	0.53	56,500	59,700	56,700	2,615	148,532,000
20/11/2019	56,500	-4.10 ▼	-7.26	60,600	56,500	56,500	130	7,345,000
19/11/2019	60,600	-4.50 ▼	-7.43	65,100	65,100	60,600	600	36,360,000
18/11/2019	65,100	-4.90 ▼	-7.53	70,000	65,100	65,100	170	11,067,000
15/11/2019	70,000	0.00 ■■	0.00	70,000	70,000	65,200	1,554	108,780,000
13/11/2019	70,000	0.00 ■■	0.00	70,000	70,000	65,600	485	33,950,000
11/11/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,001	70,070,000
06/11/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	16	1,120,000
05/11/2019	70,000	-1.00 ▼	-1.43	71,000	70,000	70,000	564	39,480,000
04/11/2019	71,000	-0.90 ▼	-1.27	71,900	71,000	67,000	1,272	90,312,000
01/11/2019	71,900	-1.10 ▼	-1.53	73,000	71,900	71,900	100	7,190,000
31/10/2019	73,000	4.00 ▲	5.48	69,000	73,000	73,000	1	73,000
29/10/2019	69,000	4.50 ▲	6.52	64,500	69,000	64,900	1,899	131,031,000
28/10/2019	64,500	-0.50 ▼	-0.78	65,000	64,500	60,700	619	39,925,500
25/10/2019	65,000	2.00 ▲	3.08	63,000	65,000	63,000	245	15,925,000
24/10/2019	63,000	0.00 ■■	0.00	63,000	63,000	58,600	305	19,215,000
23/10/2019	63,000	-1.00 ▼	-1.59	64,000	63,000	59,600	519	32,697,000
18/10/2019	64,000	1.00 ▲	1.56	63,000	64,000	64,000	1	64,000
17/10/2019	63,000	1.50 ▲	2.38	61,500	63,000	58,000	201	12,663,000
16/10/2019	61,500	3.50 ▲	5.69	58,000	61,500	55,000	612	37,638,000
15/10/2019	58,000	2.50 ▲	4.31	55,500	58,000	55,500	58	3,364,000
14/10/2019	55,500	3.00 ▲	5.41	52,500	55,500	53,000	411	22,810,500
11/10/2019	52,500	0.00 ■■	0.00	52,500	54,000	52,500	8,459	444,097,500
10/10/2019	52,500	-1.20 ▼	-2.29	53,700	54,000	52,000	25,787	1,353,817,500
09/10/2019	53,700	3.50 ▲	6.52	50,200	53,700	51,500	13	698,100
07/10/2019	50,200	0.00 ■■	0.00	50,200	52,000	50,200	3,970	199,294,000
04/10/2019	50,200	0.00 ■■	0.00	50,200	52,000	50,200	9,780	490,956,000
03/10/2019	50,200	-0.10 ▼	-0.20	50,300	51,500	50,200	4	200,800
01/10/2019	50,300	3.10 ▲	6.16	47,200	50,300	50,100	5	251,500
30/09/2019	47,200	-3.40 ▼	-7.20	50,600	47,200	47,200	1	47,200
27/09/2019	50,600	-0.10 ▼	-0.20	50,700	50,600	50,600	1	50,600
24/09/2019	50,700	-0.30 ▼	-0.59	51,000	50,700	50,700	60	3,042,000
23/09/2019	51,000	0.30 ▲	0.59	50,700	52,500	51,000	2,003	102,153,000
18/09/2019	50,700	0.10 ▲	0.20	50,600	54,000	50,600	12,077	612,303,900
17/09/2019	50,600	0.30 ▲	0.59	50,300	50,600	50,600	29,000	1,467,400,000
16/09/2019	50,300	-3.10 ▼	-6.16	53,400	57,000	50,200	20,851	1,048,805,300
13/09/2019	53,400	3.40 ▲	6.37	50,000	53,400	52,000	13	694,200
12/09/2019	50,000	0.00 ■■	0.00	50,000	50,000	47,000	41	2,050,000
09/09/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2	100,000
06/09/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	682	34,100,000
05/09/2019	50,000	1.00 ▲	2.00	49,000	50,000	49,000	14,050	702,500,000
04/09/2019	49,000	-2.00 ▼	-4.08	51,000	51,000	49,000	801	39,249,000
30/08/2019	51,000	2.90 ▲	5.69	48,150	51,000	50,000	23	1,173,000
29/08/2019	48,150	3.20 ▲	6.65	45,000	48,150	48,150	39	1,877,850
28/08/2019	45,000	-2.30 ▼	-5.11	47,300	47,200	45,000	4	180,000
20/08/2019	47,300	-0.70 ▼	-1.48	48,000	47,300	47,300	1	47,300
16/08/2019	48,000	-1.50 ▼	-3.13	49,500	48,000	48,000	1	48,000
13/08/2019	49,500	0.70 ▲	1.41	48,800	51,000	49,500	4	198,000
12/08/2019	48,800	-1.10 ▼	-2.25	49,900	51,000	48,000	1,488	72,614,400
08/08/2019	49,900	2.70 ▲	5.41	47,200	49,900	49,900	50	2,495,000
05/08/2019	47,200	-0.80 ▼	-1.69	48,000	48,000	47,200	20	944,000
02/08/2019	48,000	-1.20 ▼	-2.50	49,200	49,900	46,000	4	192,000
31/07/2019	49,200	-0.80 ▼	-1.63	50,000	49,200	49,200	1	49,200
30/07/2019	50,000	-2.00 ▼	-4.00	52,000	50,000	50,000	4	200,000
29/07/2019	52,000	2.00 ▲	3.85	50,000	52,000	47,300	52	2,704,000
26/07/2019	50,000	1.50 ▲	3.00	48,500	50,000	48,000	16	800,000
25/07/2019	48,500	-1.50 ▼	-3.09	50,000	48,500	48,500	30	1,455,000
16/07/2019	50,000	2.00 ▲	4.00	48,000	50,000	50,000	1	50,000
12/07/2019	48,000	-1.00 ▼	-2.08	49,000	50,000	48,000	15	720,000
11/07/2019	49,000	0.00 ■■	0.00	49,000	50,000	49,000	981	48,069,000
10/07/2019	49,000	1.00 ▲	2.04	48,000	50,000	48,900	1,151	56,399,000
09/07/2019	48,000	-2.00 ▼	-4.17	50,000	50,000	48,000	548	26,304,000
08/07/2019	50,000	2.70 ▲	5.40	47,300	50,000	50,000	440	22,000,000
05/07/2019	47,300	-2.70 ▼	-5.71	50,000	50,000	47,100	678	32,069,400
04/07/2019	50,000	0.00 ■■	0.00	50,000	50,000	46,500	538	26,900,000
01/07/2019	50,000	-3.00 ▼	-6.00	53,000	53,000	50,000	5	250,000
28/06/2019	53,000	3.00 ▲	5.66	50,000	53,000	46,650	312	16,536,000
27/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,020	51,000,000
26/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	520	26,000,000
25/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	800	40,000,000
24/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
21/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1	50,000
20/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1	50,000
19/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	950	47,500,000
18/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
17/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	700	35,000,000
11/06/2019	50,000	0.00 ■■	0.00	49,950	50,000	50,000	1,500	75,000,000
10/06/2019	49,950	3.30 ▲	6.61	46,700	49,950	49,950	205	10,239,750
09/06/2019	46,700	-3.30 ▼	-7.07	50,000	46,700	46,700	1	46,700
07/06/2019	46,700	-3.30 ▼	-7.07	50,000	46,700	46,700	1	46,700
03/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
02/06/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
31/05/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
30/05/2019	50,000	0.00 ■■	0.00	50,000	50,000	49,900	510	25,500,000
29/05/2019	50,000	0.80 ▲	1.60	49,250	50,000	50,000	514	25,700,000
28/05/2019	49,250	3.20 ▲	6.50	46,050	49,250	49,200	415	20,438,750
27/05/2019	46,050	3.00 ▲	6.51	43,050	46,050	41,900	21	967,050
24/05/2019	43,050	-1.70 ▼	-3.95	44,750	43,050	43,050	1	43,050
23/05/2019	43,050	-1.70 ▼	-3.95	44,750	43,050	43,050	1	43,050
22/05/2019	44,750	-1.80 ▼	-4.02	46,500	44,750	44,750	5	223,750
21/05/2019	44,750	-1.80 ▼	-4.02	46,500	44,750	44,750	5	223,750
20/05/2019	46,500	-2.50 ▼	-5.38	49,000	50,000	45,600	594	27,621,000
17/05/2019	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	23	1,127,000
16/05/2019	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	23	1,127,000
15/05/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	550	27,500,000
14/05/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	550	27,500,000
13/05/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,550	77,500,000
12/05/2019	50,000	0.00 ■■	0.00	50,000	50,000	49,000	504	25,200,000
10/05/2019	50,000	0.00 ■■	0.00	50,000	50,000	49,000	504	25,200,000
07/05/2019	50,000	1.00 ▲	2.00	49,000	50,000	48,000	505	25,250,000
06/05/2019	50,000	1.00 ▲	2.00	49,000	50,000	48,000	505	25,250,000
03/05/2019	49,000	-3.00 ▼	-6.12	52,000	49,000	49,000	18	882,000
02/05/2019	49,000	-3.00 ▼	-6.12	52,000	49,000	49,000	18	882,000
23/04/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	9	468,000
22/04/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	9	468,000
21/04/2019	52,000	-0.90 ▼	-1.73	52,900	52,000	52,000	1	52,000
19/04/2019	52,000	-0.90 ▼	-1.73	52,900	52,000	52,000	1	52,000
18/04/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50	2,500,000
15/04/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	90	4,500,000
11/04/2019	49,500	0.00 ■■	0.00	49,500	50,000	49,500	3,910	193,545,000
10/04/2019	52,900	-0.10 ▼	-0.19	53,000	52,900	52,900	6,000	317,400,000
09/04/2019	53,000	3.00 ▲	5.66	50,000	53,000	49,900	2,110	111,830,000
08/04/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	395	19,750,000
05/04/2019	50,000	-0.50 ▼	-1.00	50,500	50,000	50,000	1,031	51,550,000
04/04/2019	50,500	1.50 ▲	2.97	49,000	50,500	50,000	402	20,301,000
03/04/2019	49,000	0.00 ■■	0.00	49,000	49,000	46,000	21	1,029,000
02/04/2019	49,000	0.00 ■■	0.00	49,000	49,000	46,000	21	1,029,000
01/04/2019	49,000	1.50 ▲	3.06	47,500	49,000	49,000	1	49,000
31/03/2019	49,000	0.00 ■■	0.00	49,000	49,000	49,000	30	1,470,000
29/03/2019	47,500	-2.90 ▼	-6.11	50,400	47,500	47,500	10	475,000
28/03/2019	50,400	3.20 ▲	6.35	47,200	50,400	46,500	4,142	208,756,800
27/03/2019	47,200	-2.70 ▼	-5.72	49,900	47,200	47,200	1	47,200
26/03/2019	49,900	-0.10 ▼	-0.20	50,000	49,900	46,600	401	20,009,900
25/03/2019	50,000	0.00 ■■	0.00	50,000	50,000	47,500	219	10,950,000
23/03/2019	49,900	2.90 ▲	5.81	47,000	49,900	49,900	10	499,000
21/03/2019	50,000	1.00 ▲	2.00	49,000	50,000	49,900	21	1,050,000
20/03/2019	49,000	0.00 ■■	0.00	49,000	49,000	49,000	11	539,000
19/03/2019	49,000	-0.90 ▼	-1.84	49,900	49,000	49,000	1,373	67,277,000
18/03/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50	2,500,000
15/03/2019	49,900	-0.10 ▼	-0.20	50,000	49,900	49,900	4,100	204,590,000
14/03/2019	50,000	0.50 ▲	1.00	49,500	50,000	50,000	10	500,000
13/03/2019	50,000	0.00 ■■	0.00	50,000	50,000	49,000	4	200,000
11/03/2019	49,500	0.00 ■■	0.00	49,500	50,000	49,500	3,910	193,545,000
08/03/2019	52,500	3.00 ▲	5.71	49,500	52,500	52,500	80	4,200,000
07/03/2019	49,500	0.10 ▲	0.20	49,400	49,500	49,500	10	495,000
04/03/2019	50,000	1.00 ▲	2.00	49,000	50,000	50,000	3	150,000
01/03/2019	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	1	49,000
26/02/2019	50,000	1.50 ▲	3.00	48,500	50,000	50,000	1	50,000
25/02/2019	48,500	-1.40 ▼	-2.89	49,900	48,500	48,500	6	291,000
23/02/2019	49,900	2.90 ▲	5.81	47,000	49,900	49,900	10	499,000
18/02/2019	49,900	0.00 ■■	0.00	49,900	49,900	49,000	45	2,245,500
15/02/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	90	4,500,000
14/02/2019	50,000	0.50 ▲	1.00	49,500	50,000	50,000	10	500,000
12/02/2019	49,900	0.00 ■■	0.00	49,900	49,900	49,900	5	249,500
11/02/2019	49,900	-0.10 ▼	-0.20	50,000	49,900	49,900	10	499,000
01/02/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	8	400,000
31/01/2019	46,800	3.05 ▲	6.52	43,750	46,800	43,750	224,290	10,496,772,000
30/01/2019	50,000	0.00 ■■	0.00	50,000	50,000	47,500	23	1,150,000
29/01/2019	50,000	0.00 ■■	0.00	50,000	50,000	49,900	5,002	250,100,000
28/01/2019	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	1	50,000
25/01/2019	51,000	0.00 ■■	0.00	51,000	51,000	47,650	2	102,000
24/01/2019	51,000	0.00 ■■	0.00	51,000	51,000	47,650	2,000	102,000,000
23/01/2019	49,900	2.90 ▲	5.81	47,000	49,900	49,900	10	499,000
22/01/2019	51,000	1.00 ▲	1.96	50,000	51,000	51,000	4,000	204,000,000
19/01/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	5,000	250,000,000
18/01/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50	2,500,000
16/01/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	90	4,500,000
15/01/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	90	4,500,000
14/01/2019	50,000	0.50 ▲	1.00	49,500	50,000	50,000	10	500,000
11/01/2019	49,500	0.50 ▲	1.01	49,500	50,000	49,500	3,910	193,545,000
10/01/2019	49,500	0.00 ■■	0.00	49,500	0	0	10	495,000
09/01/2019	49,500	-3.00 ▼	-6.06	52,500	49,500	49,000	80	3,960,000
08/01/2019	52,500	3.00 ▲	5.71	49,500	52,500	52,500	80	4,200,000
07/01/2019	49,500	0.10 ▲	0.20	49,400	49,500	49,500	10	495,000
04/01/2019	49,400	-0.60 ▼	-1.21	50,000	49,400	47,000	354,820	17,528,108,000
22/12/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	60	3,000,000
21/12/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	60	3,000,000
19/12/2018	50,000	1.00 ▲	2.00	49,000	50,000	50,000	10	500,000
16/12/2018	49,000	-0.50 ▼	-1.02	49,500	49,000	49,000	160	7,840,000
14/12/2018	49,000	-0.50 ▼	-1.02	49,500	49,000	49,000	160	7,840,000
11/12/2018	49,500	0.00 ■■	0.00	49,500	49,500	49,500	10	495,000
10/12/2018	49,500	1.50 ▲	3.03	48,000	49,500	49,500	10	495,000
09/12/2018	48,000	-1.80 ▼	-3.75	49,800	48,000	48,000	90	4,320,000
07/12/2018	48,000	-1.80 ▼	-3.75	49,800	48,000	48,000	90	4,320,000
04/12/2018	49,800	0.00 ■■	0.00	49,800	49,800	49,800	60	2,988,000
03/12/2018	49,800	0.80 ▲	1.61	49,000	49,800	49,000	10,010	498,498,000
30/11/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	30	1,470,000
29/11/2018	49,000	-0.80 ▼	-1.63	49,800	49,000	48,000	930	45,570,000
28/11/2018	49,800	-1.80 ▼	-3.61	49,800	49,800	48,000	2,010	100,098,000
27/11/2018	49,800	-0.10 ▼	-0.20	49,900	49,900	49,800	45,000	2,241,000,000
25/11/2018	49,900	2.90 ▲	5.81	47,000	49,900	49,900	10	499,000
23/11/2018	49,900	2.90 ▲	5.81	47,000	49,900	49,900	10	499,000
22/11/2018	47,000	-3.00 ▼	-6.38	50,000	49,800	47,000	230	10,810,000
21/11/2018	50,000	1.00 ▲	2.00	49,000	50,000	50,000	20	1,000,000
16/11/2018	49,000	-1.50 ▼	-3.06	49,000	49,000	47,500	30,870	1,512,630,000
14/11/2018	49,000	-0.80 ▼	-1.63	49,800	49,500	49,000	50,000	2,450,000,000
13/11/2018	49,800	0.00 ■■	0.00	49,800	49,800	49,800	250	12,450,000
12/11/2018	49,800	-0.20 ▼	-0.40	50,000	49,800	46,500	920	45,816,000
09/11/2018	50,000	3.20 ▲	6.40	46,800	50,000	44,200	1,294,220	64,711,000,000
08/11/2018	46,800	-0.70 ▼	-1.50	47,500	46,800	44,500	1,440	67,392,000
07/11/2018	47,500	1.50 ▲	3.16	46,000	47,500	42,800	940	44,650,000
06/11/2018	46,000	-1.50 ▼	-3.26	47,500	47,500	46,000	3,110	143,060,000
05/11/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	1,000	47,500,000
02/11/2018	47,500	0.70 ▲	1.47	46,800	50,000	47,300	5,857,420	278,227,450,000
01/11/2018	46,800	0.15 ▲	0.32	46,800	46,950	46,800	5,100	238,680,000
31/10/2018	46,800	3.05 ▲	6.52	43,750	46,800	43,750	224,290	10,496,772,000
30/10/2018	43,750	2.85 ▲	6.51	40,900	43,750	43,500	2,110	92,312,500
29/10/2018	40,900	2.85 ▲	6.97	40,900	43,750	40,900	14,810	605,729,000
26/10/2018	40,900	-0.95 ▼	-2.32	41,850	44,750	40,900	5,340	218,406,000
22/10/2018	41,850	-3.15 ▼	-7.53	45,000	41,850	41,850	2,010	84,118,500
21/10/2018	45,000	0.10 ▲	0.22	44,900	45,000	41,800	2,020	90,900,000
19/10/2018	45,000	0.10 ▲	0.22	44,900	45,000	41,800	2,020	90,900,000
18/10/2018	44,900	2.90 ▲	6.46	42,000	44,900	44,900	1,030	46,247,000
17/10/2018	44,900	2.90 ▲	6.46	42,000	44,900	44,900	1,030	46,247,000
16/10/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
15/10/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20	840,000
12/10/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	5,100	214,200,000
11/10/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20	840,000
10/10/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
09/10/2018	42,000	1.00 ▲	2.38	41,000	42,000	42,000	10	420,000
08/10/2018	41,000	0.15 ▲	0.37	40,850	41,000	41,000	30	1,230,000
06/10/2018	40,850	-2.55 ▼	-6.24	43,400	40,850	40,850	110	4,493,500
05/10/2018	40,850	-2.55 ▼	-6.24	43,400	40,850	40,850	110	4,493,500
04/10/2018	43,400	2.80 ▲	6.45	40,600	43,400	43,400	20	868,000
03/10/2018	40,600	-2.75 ▼	-6.77	43,350	45,500	40,600	20	812,000
02/10/2018	43,350	-3.25 ▼	-7.50	46,600	43,400	43,350	1,340	58,089,000
01/10/2018	46,600	-3.40 ▼	-7.30	50,000	50,000	46,600	130	6,058,000
30/09/2018	50,000	1.85 ▲	3.70	48,150	50,000	44,800	3,100	155,000,000
28/09/2018	50,000	1.85 ▲	3.70	48,150	50,000	44,800	3,100	155,000,000
27/09/2018	48,150	3.15 ▲	6.54	45,000	48,150	42,000	122,300	5,888,745,000
26/09/2018	45,000	2.50 ▲	5.56	42,500	45,000	42,500	139,730	6,287,850,000
25/09/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,100	854,250,000
24/09/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	19,300	820,250,000
21/09/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	37,150	1,578,875,000
20/09/2018	42,500	-0.50 ▼	-1.18	42,500	42,600	42,000	127,220	5,406,850,000
18/09/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20	850,000
17/09/2018	42,500	0.20 ▲	0.47	42,300	42,500	42,500	10	425,000
14/09/2018	42,300	2.75 ▲	6.50	39,550	42,300	42,300	10	423,000
13/09/2018	39,550	-2.95 ▼	-7.46	42,500	39,550	39,550	10	395,500
12/09/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	1,100	46,750,000
10/09/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	10	425,000
07/09/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	10	425,000
06/09/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	10	425,000
04/09/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	10	425,000
31/08/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	30	1,275,000
30/08/2018	42,500	0.10 ▲	0.24	42,400	42,500	42,500	10	425,000
28/08/2018	42,400	-0.05 ▼	-0.12	42,450	42,400	42,400	30	1,272,000
27/08/2018	42,450	2.45 ▲	5.77	40,000	42,450	39,000	20	849,000
26/08/2018	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	60	2,400,000
24/08/2018	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	60	2,400,000
23/08/2018	42,000	-0.45 ▼	-1.07	42,450	42,000	40,000	50	2,100,000
21/08/2018	42,450	2.45 ▲	5.77	40,000	42,450	39,500	120	5,094,000
20/08/2018	40,000	-2.50 ▼	-6.25	42,500	43,450	39,550	180	7,200,000
17/08/2018	42,500	1.65 ▲	3.88	40,850	42,500	42,300	31,000	1,317,500,000
16/08/2018	40,850	2.65 ▲	6.49	38,200	40,850	38,200	9,060	370,101,000
15/08/2018	38,200	-2.80 ▼	-7.33	41,000	42,600	38,150	58,800	2,246,160,000
14/08/2018	41,000	-0.50 ▼	-1.22	41,500	41,000	41,000	20	820,000
13/08/2018	41,500	-0.90 ▼	-2.17	42,400	42,400	40,000	240	9,960,000
10/08/2018	42,400	0.40 ▲	0.94	42,000	42,400	42,400	10	424,000
09/08/2018	42,000	2.00 ▲	4.76	40,000	42,300	42,000	550	23,100,000
08/08/2018	42,000	2.00 ▲	4.76	40,000	42,300	42,000	550	23,100,000
07/08/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	230	9,200,000
06/08/2018	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	1,000	40,000,000
03/08/2018	42,000	1.00 ▲	2.38	41,000	42,000	42,000	10	420,000
02/08/2018	41,000	1.00 ▲	2.44	40,000	41,000	41,000	10	410,000
31/07/2018	40,000	-2.10 ▼	-5.25	42,100	40,000	40,000	880	35,200,000
30/07/2018	42,100	0.00 ■■	0.00	42,100	42,100	42,100	10	421,000
26/07/2018	42,100	2.10 ▲	4.99	40,000	42,100	40,000	3,000	126,300,000
25/07/2018	40,000	-2.30 ▼	-5.75	42,300	40,000	40,000	4,900	196,000,000
20/07/2018	42,300	0.00 ■■	0.00	42,300	42,300	42,300	10	423,000
17/07/2018	42,300	0.10 ▲	0.24	42,200	42,300	42,300	10	423,000
16/07/2018	42,200	1.40 ▲	3.32	40,800	42,200	42,200	10	422,000
15/07/2018	40,800	2.60 ▲	6.37	38,200	40,800	40,800	10	408,000
13/07/2018	40,800	2.60 ▲	6.37	38,200	40,800	40,800	10	408,000
11/07/2018	38,200	-2.80 ▼	-7.33	41,000	38,200	38,200	10	382,000
09/07/2018	41,000	-1.40 ▼	-3.41	42,400	42,500	41,000	1,520	62,320,000
29/06/2018	42,400	-42.40 ▼	-100.00	42,400	0	0	10	424,000
28/06/2018	42,400	0.00 ■■	0.00	42,400	42,400	42,400	10	424,000
27/06/2018	42,400	0.00 ■■	0.00	42,400	42,400	42,400	10	424,000
26/06/2018	42,400	0.00 ■■	0.00	42,400	42,400	42,400	10	424,000
25/06/2018	42,400	0.40 ▲	0.94	42,000	42,400	42,400	10	424,000
22/06/2018	42,000	1.80 ▲	4.29	40,200	42,000	42,000	10	420,000
21/06/2018	40,200	-2.30 ▼	-5.72	42,500	40,200	40,200	1,000	40,200,000
20/06/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	10	425,000
19/06/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	10	425,000
18/06/2018	42,500	-42.50 ▼	-100.00	42,500	42,500	42,500	10	425,000
17/06/2018	42,500	0.50 ▲	1.18	42,000	42,500	42,500	20	850,000
15/06/2018	42,500	0.50 ▲	1.18	42,000	42,500	42,500	20	850,000
14/06/2018	42,000	2.00 ▲	4.76	40,000	42,000	40,000	220	9,240,000
13/06/2018	40,000	-2.50 ▼	-6.25	42,500	40,000	40,000	40	1,600,000
11/06/2018	42,500	0.50 ▲	1.18	42,000	42,500	42,500	10	425,000
08/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
07/06/2018	42,000	-0.50 ▼	-1.19	42,500	43,000	42,000	141,960	5,962,320,000
06/06/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	10	425,000
04/06/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	700	29,750,000
01/06/2018	42,500	1.50 ▲	3.53	41,000	42,500	41,800	1,610	68,425,000
31/05/2018	41,000	-1.00 ▼	-2.44	42,000	41,000	41,000	20	820,000
30/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	41,950	79,230	3,327,660,000
29/05/2018	42,000	1.00 ▲	2.38	41,000	42,000	39,550	97,460	4,093,320,000
28/05/2018	41,000	-1.60 ▼	-3.90	42,600	41,000	41,000	40	1,640,000
25/05/2018	42,600	-0.10 ▼	-0.23	42,700	42,600	40,000	110	4,686,000
24/05/2018	42,700	-0.50 ▼	-1.17	43,200	43,400	40,200	1,850	78,995,000
17/05/2018	43,200	1.20 ▲	2.78	42,000	43,200	39,100	820	35,424,000
16/05/2018	42,000	-0.80 ▼	-1.90	42,800	42,000	42,000	200	8,400,000
15/05/2018	42,800	2.80 ▲	6.54	40,000	42,800	42,000	830	35,524,000
14/05/2018	40,000	-1.85 ▼	-4.63	41,850	44,750	40,000	270	10,800,000
10/05/2018	41,850	-3.15 ▼	-7.53	45,000	41,850	41,850	410	17,158,500
09/05/2018	41,850	-3.15 ▼	-7.53	45,000	41,850	41,850	410	17,158,500
08/05/2018	45,000	1.00 ▲	2.22	44,000	45,000	45,000	10	450,000
07/05/2018	44,000	0.40 ▲	0.91	44,000	44,400	44,000	6,010	264,440,000
03/05/2018	44,000	0.60 ▲	1.36	43,400	44,000	44,000	10	440,000
02/05/2018	44,000	0.60 ▲	1.36	43,400	44,000	44,000	10	440,000
27/04/2018	43,400	1.40 ▲	3.23	42,000	43,400	43,400	10	434,000
26/04/2018	43,400	1.40 ▲	3.23	42,000	43,400	43,400	10	434,000
23/04/2018	42,000	1.00 ▲	2.38	42,000	43,000	42,000	2,010	84,420,000
20/04/2018	42,000	1.00 ▲	2.38	42,000	43,000	42,000	2,010	84,420,000
13/04/2018	42,000	0.30 ▲	0.71	41,700	42,000	42,000	10	420,000
12/04/2018	41,700	1.70 ▲	4.08	40,000	41,700	41,700	10	417,000
11/04/2018	41,700	1.70 ▲	4.08	40,000	41,700	41,700	10	417,000
10/04/2018	40,000	-40.00 ▼	-100.00	40,000	40,000	39,800	20,990	839,600,000
09/04/2018	40,000	-3.00 ▼	-7.50	43,000	42,000	40,000	4,470	178,800,000
06/04/2018	40,000	-3.00 ▼	-7.50	43,000	42,000	40,000	4,470	178,800,000
05/04/2018	43,000	1.00 ▲	2.33	42,000	43,000	43,000	10	430,000
04/04/2018	43,000	1.00 ▲	2.33	42,000	43,000	43,000	10	430,000
03/04/2018	42,000	2.00 ▲	4.76	40,000	42,000	40,000	850	35,700,000
02/04/2018	40,000	-2.00 ▼	-5.00	42,000	40,500	40,000	450	18,000,000
30/03/2018	42,000	0.10 ▲	0.24	42,000	42,100	41,900	2,750	115,500,000
29/03/2018	42,000	-2.00 ▼	-4.76	44,000	44,000	42,000	2,340	98,280,000
28/03/2018	44,000	-44.00 ▼	-100.00	44,000	44,000	43,000	1,790	78,760,000
27/03/2018	44,000	2.20 ▲	5.00	41,800	44,200	44,000	730	32,120,000
26/03/2018	46,800	-0.20 ▼	-0.43	47,000	47,000	46,500	12,980	607,464,000
23/03/2018	47,000	-0.50 ▼	-1.06	47,000	47,000	46,000	1,810	85,070,000
22/03/2018	47,000	0.10 ▲	0.21	47,000	47,100	47,000	4,110	193,170,000
21/03/2018	47,000	0.70 ▲	1.49	46,300	47,200	46,400	6,710	315,370,000
20/03/2018	46,300	0.80 ▲	1.73	45,500	46,600	46,200	8,810	407,903,000
19/03/2018	45,500	0.00 ■■	0.00	45,500	46,000	45,500	1,740	79,170,000
16/03/2018	45,500	-0.40 ▼	-0.88	45,900	45,500	45,000	4,230	192,465,000
15/03/2018	45,900	-0.90 ▼	-1.96	45,900	45,900	43,000	2,920	134,028,000
14/03/2018	45,900	-3.10 ▼	-6.75	49,000	47,000	45,900	1,820	83,538,000
13/03/2018	49,000	3.00 ▲	6.12	46,000	49,000	46,000	25,030	1,226,470,000
12/03/2018	46,000	3.00 ▲	6.52	43,000	46,000	43,100	8,680	399,280,000
09/03/2018	46,000	3.00 ▲	6.52	43,000	46,000	43,100	12,130	557,980,000
08/03/2018	43,000	-3.00 ▼	-6.98	43,000	43,000	40,000	2,510	107,930,000
07/03/2018	43,000	1.30 ▲	3.02	41,700	43,000	43,000	10	430,000
06/03/2018	41,700	2.70 ▲	6.47	39,000	41,700	39,000	2,440	101,748,000
05/03/2018	39,000	0.50 ▲	1.28	38,500	39,000	38,300	5,070	197,730,000
28/02/2018	38,500	-0.20 ▼	-0.52	38,700	38,900	38,500	1,600	61,600,000
27/02/2018	38,700	-1.30 ▼	-3.36	40,000	38,700	38,700	500	19,350,000
26/02/2018	40,000	-1.00 ▼	-2.50	41,000	40,000	40,000	1,000	40,000,000
21/02/2018	41,000	0.00 ■■	0.00	43,000	41,000	41,000	12,680	519,880,000
12/02/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10	430,000
06/02/2018	43,000	2.00 ▲	4.65	41,000	0	0	50	2,150,000
01/02/2018	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,010	41,410,000
30/01/2018	41,000	-1.90 ▼	-4.63	42,900	42,900	41,000	10,710	439,110,000
29/01/2018	42,900	0.90 ▲	2.10	42,000	42,900	41,500	10,200	437,580,000
26/01/2018	42,000	-0.90 ▼	-2.14	42,900	42,000	42,000	200	8,400,000
25/01/2018	42,900	1.90 ▲	4.43	42,900	42,900	42,900	700	30,030,000
24/01/2018	42,000	1.00 ▲	2.38	41,000	42,900	41,000	3,790	159,180,000
22/01/2018	42,900	1.90 ▲	4.43	41,000	42,900	41,000	9,960	427,284,000
19/01/2018	41,000	-1.30 ▼	-3.17	42,300	41,000	41,000	300	12,300,000
16/01/2018	42,300	0.30 ▲	0.71	42,000	42,500	42,300	1,000	42,300,000
15/01/2018	42,000	-2.00 ▼	-4.76	44,000	43,200	42,000	16,770	704,340,000
12/01/2018	44,000	1.95 ▲	4.43	42,050	44,000	40,600	4,610	202,840,000
10/01/2018	42,050	-0.50 ▼	-1.19	42,550	42,050	42,050	25,000	1,051,250,000
09/01/2018	42,050	-0.50 ▼	-1.19	42,550	42,050	42,050	25,000	1,051,250,000
03/01/2018	42,550	-3.15 ▼	-7.40	45,700	42,550	42,550	100	4,255,000
29/12/2017	45,700	2.70 ▲	5.91	43,000	45,700	42,000	2,080	95,056,000
28/12/2017	43,000	2.50 ▲	5.81	40,500	43,000	42,500	130	5,590,000
18/12/2017	40,500	-2.30 ▼	-5.68	42,800	40,500	40,500	30	1,215,000
15/12/2017	42,000	1.35 ▲	3.21	40,650	42,000	41,000	2,010	84,420,000
13/12/2017	40,650	0.25 ▲	0.62	40,400	43,150	40,400	10,410	423,166,500
12/12/2017	42,000	1.60 ▲	3.81	40,400	42,000	42,000	320	13,440,000
11/12/2017	42,400	2.10 ▲	4.95	40,300	42,400	42,400	100	4,240,000
05/12/2017	41,300	0.60 ▲	1.47	40,900	41,300	40,900	11,890	491,057,000
04/12/2017	40,700	-2.30 ▼	-5.35	44,000	45,200	40,700	260	10,582,000
01/12/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
30/11/2017	43,000	-2.60 ▼	-5.70	43,000	43,000	43,000	150	6,450,000
29/11/2017	45,600	1.60 ▲	3.64	42,000	45,800	42,000	2,510	114,456,000
28/11/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
27/11/2017	44,000	2.00 ▲	4.76	42,000	44,000	42,000	6,090	267,960,000
24/11/2017	42,000	0.35 ▲	0.84	44,000	44,000	42,000	3,790	159,180,000
23/11/2017	41,650	0.00 ■■	0.00	41,650	41,650	41,650	0	0
22/11/2017	41,650	-0.05 ▼	-0.12	44,000	44,000	41,650	2,500	104,125,000
21/11/2017	41,700	-0.30 ▼	-0.71	43,400	43,400	41,700	2,450	102,165,000
20/11/2017	42,000	-1.30 ▼	-3.00	43,800	44,000	42,000	7,640	320,880,000
17/11/2017	43,300	1.30 ▲	3.10	43,300	43,300	43,300	2,400	103,920,000
16/11/2017	42,000	-0.20 ▼	-0.47	43,000	45,000	42,000	13,630	572,460,000
15/11/2017	42,200	0.10 ▲	0.24	42,500	45,000	42,200	2,800	118,160,000
14/11/2017	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
13/11/2017	42,100	0.10 ▲	0.24	42,000	43,000	42,000	5,400	227,340,000
10/11/2017	42,000	-0.10 ▼	-0.24	42,000	42,000	42,000	2,400	100,800,000
09/11/2017	42,100	0.50 ▲	1.20	42,000	42,100	42,000	2,900	122,090,000
08/11/2017	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
07/11/2017	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
06/11/2017	41,600	0.60 ▲	1.46	43,500	43,500	41,600	5,050	210,080,000
03/11/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
02/11/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5,850	239,850,000
01/11/2017	41,000	-0.60 ▼	-1.44	41,000	41,000	41,000	4,500	184,500,000
31/10/2017	41,600	-0.50 ▼	-1.19	41,600	41,600	41,600	10	416,000
30/10/2017	42,100	-1.40 ▼	-3.22	42,100	42,100	42,100	100	4,210,000
27/10/2017	43,500	1.00 ▲	2.35	43,500	43,500	43,500	50	2,175,000
26/10/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
25/10/2017	42,500	-3.00 ▼	-6.59	45,800	45,800	42,500	3,500	148,750,000
24/10/2017	45,500	1.50 ▲	3.41	45,000	45,500	42,000	9,800	445,900,000
23/10/2017	44,000	1.00 ▲	2.33	43,000	45,000	43,000	5,210	229,240,000
20/10/2017	43,000	1.00 ▲	2.38	43,000	44,900	43,000	7,830	336,690,000
19/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
18/10/2017	42,000	0.00 ■■	0.00	41,500	43,900	41,500	310	13,020,000
17/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	400	16,800,000
16/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
11/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
10/10/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
09/10/2017	42,000	0.00 ■■	0.00	42,500	42,500	42,000	3,500	147,000,000
06/10/2017	42,000	-2.00 ▼	-4.55	43,000	45,000	42,000	3,100	130,200,000
05/10/2017	44,000	-1.00 ▼	-2.22	45,000	46,000	44,000	1,100	48,400,000
04/10/2017	45,000	-2.00 ▼	-4.26	46,000	47,000	45,000	11,250	506,250,000
03/10/2017	47,000	1.00 ▲	2.17	47,000	47,500	47,000	16,000	752,000,000
02/10/2017	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	1,000	46,000,000
29/09/2017	47,000	0.00 ■■	0.00	47,000	47,000	46,000	34,500	1,621,500,000
28/09/2017	47,000	-0.25 ▼	-0.53	44,000	47,000	44,000	9,180	431,460,000
27/09/2017	47,250	3.05 ▲	6.90	47,250	47,250	47,250	1,480	69,930,000
26/09/2017	44,200	1.20 ▲	2.79	45,600	46,000	44,200	22,220	982,124,000
25/09/2017	43,000	1.00 ▲	2.38	43,000	44,900	42,000	35,760	1,537,680,000
22/09/2017	42,000	0.95 ▲	2.31	41,050	43,900	41,050	44,450	1,866,900,000
21/09/2017	41,050	0.00 ■■	0.00	42,200	42,500	41,050	5,970	245,068,500
20/09/2017	41,050	2.65 ▲	6.90	40,600	41,050	38,500	28,410	1,166,230,500
19/09/2017	38,400	0.10 ▲	0.26	40,500	40,900	38,350	6,780	260,352,000
18/09/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
15/09/2017	38,300	0.00 ■■	0.00	40,400	40,800	38,300	6,010	230,183,000
14/09/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
13/09/2017	38,300	0.30 ▲	0.79	40,300	40,650	38,300	11,020	422,066,000
12/09/2017	38,000	0.00 ■■	0.00	36,800	38,000	36,800	820	31,160,000
11/09/2017	38,000	-0.50 ▼	-1.30	38,700	38,700	38,000	40	1,520,000
08/09/2017	38,500	0.50 ▲	1.32	38,500	38,500	38,500	90	3,465,000
07/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/09/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/09/2017	38,000	0.30 ▲	0.80	40,000	40,000	38,000	2,350	89,300,000
01/09/2017	37,700	0.10 ▲	0.27	40,000	40,000	37,700	870	32,799,000
31/08/2017	37,600	0.00 ■■	0.00	40,000	40,200	37,600	15,520	583,552,000
30/08/2017	37,600	0.00 ■■	0.00	39,800	39,800	37,600	1,210	45,496,000
29/08/2017	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
28/08/2017	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
25/08/2017	37,600	-0.40 ▼	-1.05	40,000	40,000	37,600	4,130	155,288,000
24/08/2017	38,000	-1.50 ▼	-3.80	39,000	39,000	38,000	7,340	278,920,000
23/08/2017	39,500	0.50 ▲	1.28	39,500	39,500	39,500	1,000	39,500,000
22/08/2017	39,000	1.00 ▲	2.63	39,000	39,000	39,000	1,700	66,300,000
21/08/2017	38,000	-0.50 ▼	-1.30	38,500	38,500	38,000	5,100	193,800,000
18/08/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
17/08/2017	38,500	1.30 ▲	3.49	38,500	38,500	38,500	20	770,000
16/08/2017	37,200	-0.80 ▼	-2.11	37,500	37,500	37,200	600	22,320,000
15/08/2017	38,000	0.90 ▲	2.43	39,650	39,650	38,000	44,210	1,679,980,000
14/08/2017	37,100	-1.90 ▼	-4.87	37,100	37,100	37,100	30	1,113,000
11/08/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/08/2017	39,000	1.00 ▲	2.63	39,000	39,000	39,000	0	0
09/08/2017	39,000	-0.60 ▼	-1.52	39,500	39,500	37,000	620	24,180,000
08/08/2017	39,600	-0.20 ▼	-0.50	39,600	39,600	39,600	100	3,960,000
07/08/2017	39,800	0.20 ▲	0.51	39,800	39,800	39,800	20	796,000
04/08/2017	39,600	0.00 ■■	0.00	39,900	40,000	39,600	130	5,148,000
03/08/2017	39,600	-0.40 ▼	-1.00	40,000	40,000	39,600	730	28,908,000
02/08/2017	40,000	-0.50 ▼	-1.23	40,000	40,000	40,000	20	800,000
01/08/2017	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
31/07/2017	40,500	0.60 ▲	1.50	40,500	40,500	40,500	200	8,100,000
28/07/2017	39,900	2.40 ▲	6.40	39,000	39,900	39,000	210	8,379,000
27/07/2017	37,500	0.20 ▲	0.54	39,900	39,900	37,200	50,060	1,877,250,000
26/07/2017	37,300	-2.70 ▼	-6.75	40,000	40,000	37,300	2,070	77,211,000
25/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,370	94,800,000
24/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
21/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	640	25,600,000
20/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	39,600	21,680	867,200,000
19/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	39,500	20,110	804,400,000
18/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	39,500	57,850	2,314,000,000
17/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/07/2017	40,000	-0.40 ▼	-0.99	40,000	40,000	40,000	20	800,000
13/07/2017	40,400	0.40 ▲	1.00	40,500	40,500	40,400	490	19,796,000
12/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	39,600	2,090	83,600,000
11/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/07/2017	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	500	20,000,000
07/07/2017	41,000	0.80 ▲	1.99	41,000	41,000	41,000	10	410,000
06/07/2017	40,200	0.00 ■■	0.00	40,200	40,200	40,200	1,500	60,300,000
05/07/2017	40,200	0.10 ▲	0.25	40,200	40,200	40,200	80	3,216,000
04/07/2017	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
03/07/2017	40,100	1.10 ▲	2.82	40,100	40,100	40,100	1,840	73,784,000
30/06/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/06/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/06/2017	39,000	-0.80 ▼	-2.01	37,050	39,000	37,050	90	3,510,000
27/06/2017	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
26/06/2017	39,800	0.00 ■■	0.00	39,800	39,800	39,800	2,600	103,480,000
23/06/2017	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
22/06/2017	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
21/06/2017	39,800	2.50 ▲	6.70	38,000	39,800	38,000	550	21,890,000
20/06/2017	37,300	-2.70 ▼	-6.75	37,300	37,300	37,300	80	2,984,000
19/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/06/2017	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	30	1,200,000
02/06/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	2,000	82,000,000
01/06/2017	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	2,000	82,000,000
31/05/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
30/05/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
29/05/2017	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	2,000	84,000,000
26/05/2017	43,000	-2.70 ▼	-5.91	43,000	43,000	43,000	1,000	43,000,000
25/05/2017	45,700	2.95 ▲	6.90	41,500	45,700	41,500	36,400	1,663,480,000
24/05/2017	42,750	0.00 ■■	0.00	42,750	42,750	42,750	0	0
23/05/2017	42,750	-2.25 ▼	-5.00	43,000	43,000	42,750	70	2,992,500
22/05/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
19/05/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
18/05/2017	45,000	2.45 ▲	5.76	45,000	45,000	45,000	10	450,000
17/05/2017	42,550	2.75 ▲	6.91	39,800	42,550	39,800	14,750	627,612,500
16/05/2017	39,800	-0.20 ▼	-0.50	40,000	40,000	39,600	18,590	739,882,000
15/05/2017	40,000	-1.00 ▼	-2.44	40,100	40,300	40,000	15,500	620,000,000
09/05/2017	40,500	-0.60 ▼	-1.46	40,000	41,100	40,000	580	23,490,000
08/05/2017	41,100	-0.90 ▼	-2.14	41,100	41,100	41,100	50	2,055,000
05/05/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/05/2017	42,000	0.40 ▲	0.96	43,000	43,000	40,000	4,090	171,780,000
03/05/2017	41,600	0.00 ■■	0.00	41,600	41,600	41,000	90	3,744,000
28/04/2017	41,600	-3.10 ▼	-6.94	41,600	41,600	41,600	130	5,408,000
27/04/2017	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
26/04/2017	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
25/04/2017	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
24/04/2017	44,700	-0.25 ▼	-0.56	44,700	44,700	44,700	40	1,788,000
21/04/2017	44,950	0.00 ■■	0.00	44,950	44,950	44,950	0	0
20/04/2017	44,950	1.15 ▲	2.63	44,950	44,950	44,950	10	449,500
19/04/2017	43,800	2.80 ▲	6.83	43,800	43,800	43,800	10	438,000
18/04/2017	41,000	0.10 ▲	0.24	41,000	41,000	41,000	730	29,930,000
17/04/2017	40,900	-3.00 ▼	-6.83	40,900	40,900	40,900	370	15,133,000
14/04/2017	43,900	-0.90 ▼	-2.01	41,700	43,900	41,700	50	2,195,000
13/04/2017	44,800	2.80 ▲	6.67	44,800	44,800	44,800	10	448,000
12/04/2017	42,000	-2.00 ▼	-4.55	42,000	42,000	42,000	10	420,000
11/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/04/2017	44,000	0.00 ■■	0.00	45,000	45,000	44,000	110	4,840,000
07/04/2017	44,000	0.00 ■■	0.00	43,000	44,000	41,000	810	35,640,000
05/04/2017	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	1,050	46,200,000
04/04/2017	45,000	1.00 ▲	2.27	45,000	45,000	45,000	10	450,000
03/04/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	190	8,360,000
31/03/2017	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	110	4,840,000
30/03/2017	45,000	1.00 ▲	2.27	45,000	45,000	45,000	10	450,000
29/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	300	13,200,000
28/03/2017	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	100	4,400,000
27/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
24/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
23/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
22/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
21/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
20/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
17/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
16/03/2017	45,000	2.00 ▲	4.65	45,000	45,000	45,000	10	450,000
15/03/2017	43,000	0.00 ■■	0.00	44,900	44,900	43,000	110	4,730,000
14/03/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	640	27,520,000
13/03/2017	43,000	0.20 ▲	0.47	43,000	43,000	43,000	30	1,290,000
10/03/2017	42,800	-0.20 ▼	-0.47	43,000	43,000	42,500	1,030	44,084,000
09/03/2017	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	1,000	43,000,000
08/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/03/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
06/03/2017	44,000	-1.00 ▼	-2.22	42,000	44,000	42,000	1,010	44,440,000
03/03/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
02/03/2017	45,000	-3.00 ▼	-6.25	45,000	45,000	45,000	200	9,000,000
01/03/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	50	2,400,000
28/02/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
27/02/2017	48,000	1.00 ▲	2.13	48,000	48,000	48,000	10	480,000
24/02/2017	48,000	3.00 ▲	6.67	48,000	48,000	48,000	10	480,000
23/02/2017	45,000	0.00 ■■	0.00	45,000	45,000	44,500	290	13,050,000
22/02/2017	45,000	-2.70 ▼	-5.66	49,000	49,000	44,900	210	9,450,000
21/02/2017	47,700	-0.20 ▼	-0.42	47,000	51,000	47,000	520	24,804,000
20/02/2017	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
17/02/2017	47,900	0.00 ■■	0.00	46,000	48,000	46,000	1,360	65,144,000
16/02/2017	47,900	2.90 ▲	6.44	47,900	47,900	47,900	10	479,000
15/02/2017	45,000	-1.55 ▼	-3.33	45,000	45,000	45,000	80	3,600,000
14/02/2017	46,550	-1.35 ▼	-2.82	46,550	46,550	46,550	670	31,188,500
13/02/2017	47,900	-1.00 ▼	-2.04	45,500	47,900	45,500	470	22,513,000
10/02/2017	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
09/02/2017	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
08/02/2017	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
07/02/2017	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
06/02/2017	48,900	1.00 ▲	2.09	48,900	48,900	48,900	10	489,000
03/02/2017	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
02/02/2017	47,900	2.80 ▲	6.21	45,000	47,900	45,000	7,590	363,561,000
25/01/2017	45,100	-0.10 ▼	-0.22	45,100	45,100	45,100	1,900	85,690,000
24/01/2017	45,200	0.00 ■■	0.00	44,000	45,200	44,000	2,200	99,440,000
23/01/2017	45,200	0.00 ■■	0.00	45,200	45,200	45,200	2,500	113,000,000
20/01/2017	45,200	2.70 ▲	6.35	43,000	45,200	43,000	2,360	106,672,000
19/01/2017	42,500	-0.50 ▼	-1.16	42,000	42,500	42,000	1,490	63,325,000
18/01/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
17/01/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	490	21,070,000
16/01/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	6,780	291,540,000
13/01/2017	43,000	0.00 ■■	0.00	43,500	43,500	43,000	6,050	260,150,000
12/01/2017	43,000	0.00 ■■	0.00	43,500	44,000	43,000	8,880	381,840,000
11/01/2017	43,000	0.50 ▲	1.18	43,000	43,000	43,000	10	430,000
10/01/2017	42,500	-0.50 ▼	-1.16	43,000	43,000	42,500	1,000	42,500,000
09/01/2017	43,000	-0.50 ▼	-1.15	43,500	43,500	43,000	3,540	152,220,000
06/01/2017	43,500	-0.50 ▼	-1.14	43,500	44,000	43,500	5,790	251,865,000
05/01/2017	44,000	0.50 ▲	1.15	43,000	44,000	43,000	3,010	132,440,000
04/01/2017	43,500	0.50 ▲	1.16	43,000	43,500	42,500	2,040	88,740,000
03/01/2017	43,000	-1.50 ▼	-3.37	43,000	43,000	43,000	1,000	43,000,000
30/12/2016	44,500	1.40 ▲	3.25	43,100	44,500	43,100	7,670	341,315,000
29/12/2016	43,100	0.10 ▲	0.23	42,000	43,100	42,000	4,860	209,466,000
28/12/2016	43,000	1.00 ▲	2.38	42,200	43,000	42,200	1,020	43,860,000
27/12/2016	42,000	-2.80 ▼	-6.25	45,900	45,900	42,000	11,010	462,420,000
26/12/2016	44,800	2.80 ▲	6.67	42,000	44,800	42,000	18,310	820,288,000
23/12/2016	42,000	2.00 ▲	5.00	37,400	42,000	37,300	920	38,640,000
22/12/2016	40,000	-1.70 ▼	-4.08	40,500	41,600	40,000	520	20,800,000
21/12/2016	41,700	2.50 ▲	6.38	41,700	41,700	41,700	10	417,000
20/12/2016	39,200	-2.30 ▼	-5.54	41,000	41,000	39,100	9,550	374,360,000
19/12/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
16/12/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
15/12/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
14/12/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
13/12/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
12/12/2016	41,500	-0.20 ▼	-0.48	39,200	41,500	39,200	20	830,000
09/12/2016	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
08/12/2016	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
07/12/2016	41,700	2.70 ▲	6.92	41,700	41,700	41,700	20	834,000
06/12/2016	39,000	-2.00 ▼	-4.88	40,150	40,150	39,000	16,120	628,680,000
05/12/2016	41,000	-1.00 ▼	-2.38	42,000	42,000	41,000	2,300	94,300,000
02/12/2016	42,000	0.00 ■■	0.00	44,000	44,000	42,000	2,110	88,620,000
01/12/2016	42,000	0.10 ▲	0.24	43,950	43,950	42,000	5,150	216,300,000
30/11/2016	41,900	-2.10 ▼	-4.77	42,000	42,000	41,900	1,090	45,671,000
29/11/2016	44,000	2.10 ▲	5.01	43,900	44,000	43,900	20	880,000
28/11/2016	41,900	0.80 ▲	1.95	40,100	41,900	40,000	790	33,101,000
25/11/2016	41,100	-0.15 ▼	-0.36	41,250	41,250	41,100	5,600	230,160,000
24/11/2016	41,250	-1.75 ▼	-4.07	43,000	43,000	41,250	1,600	66,000,000
23/11/2016	43,000	-0.50 ▼	-1.15	44,500	44,500	43,000	310	13,330,000
22/11/2016	43,500	-0.50 ▼	-1.14	41,200	43,500	41,100	1,120	48,720,000
21/11/2016	44,000	0.20 ▲	0.46	42,000	44,000	41,100	710	31,240,000
18/11/2016	43,800	-0.20 ▼	-0.45	43,000	43,800	42,800	210	9,198,000
17/11/2016	44,000	-0.95 ▼	-2.11	48,000	48,000	44,000	60	2,640,000
16/11/2016	44,950	0.00 ■■	0.00	44,950	44,950	44,950	0	0
15/11/2016	44,950	0.00 ■■	0.00	44,950	44,950	44,950	0	0
14/11/2016	44,950	0.00 ■■	0.00	44,950	44,950	44,950	0	0
11/11/2016	44,950	0.95 ▲	2.16	44,000	44,950	44,000	280	12,586,000
10/11/2016	44,000	-0.95 ▼	-2.11	45,000	45,000	42,600	1,060	46,640,000
09/11/2016	44,950	0.45 ▲	1.01	44,950	44,950	44,950	10	449,500
08/11/2016	44,500	0.50 ▲	1.14	42,200	44,500	42,200	4,600	204,700,000
07/11/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	480	21,120,000
04/11/2016	44,000	0.00 ■■	0.00	42,000	44,000	42,000	210	9,240,000
03/11/2016	44,000	0.00 ■■	0.00	44,000	44,000	42,000	2,100	92,400,000
02/11/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
01/11/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
31/10/2016	44,000	0.00 ■■	0.00	44,000	44,000	42,000	820	36,080,000
28/10/2016	44,000	-2.40 ▼	-5.17	48,450	48,450	44,000	410	18,040,000
27/10/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
26/10/2016	46,400	2.50 ▲	5.69	43,500	46,400	43,500	410	19,024,000
25/10/2016	43,900	1.70 ▲	4.03	42,000	43,900	41,100	9,310	408,709,000
24/10/2016	42,200	-2.80 ▼	-6.22	47,100	47,100	42,200	40	1,688,000
21/10/2016	45,000	1.10 ▲	2.51	45,000	45,000	45,000	10	450,000
20/10/2016	43,900	0.90 ▲	2.09	42,000	43,900	42,000	60	2,634,000
19/10/2016	43,000	1.00 ▲	2.38	43,000	43,000	42,000	10,200	438,600,000
18/10/2016	42,000	0.00 ■■	0.00	44,800	44,900	42,000	5,550	233,100,000
17/10/2016	42,000	-2.00 ▼	-4.55	42,000	43,500	42,000	15,090	633,780,000
14/10/2016	44,000	-2.30 ▼	-4.97	49,000	49,000	43,200	70	3,080,000
13/10/2016	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
12/10/2016	46,300	2.50 ▲	5.71	41,100	46,300	41,100	110	5,093,000
11/10/2016	43,800	1.80 ▲	4.29	44,000	44,000	42,000	2,360	103,368,000
10/10/2016	42,000	-1.00 ▼	-2.33	43,000	43,000	41,100	2,170	91,140,000
07/10/2016	43,000	-1.40 ▼	-3.15	41,300	47,300	41,300	1,200	51,600,000
06/10/2016	44,400	-1.60 ▼	-3.48	44,100	45,900	44,100	80	3,552,000
05/10/2016	46,000	0.50 ▲	1.10	46,900	46,900	44,000	1,670	76,820,000
04/10/2016	45,500	2.40 ▲	5.57	45,100	46,000	45,100	25,800	1,173,900,000
03/10/2016	43,100	-3.20 ▼	-6.91	48,900	48,900	43,100	1,090	46,979,000
30/09/2016	46,300	3.00 ▲	6.93	46,300	46,300	46,000	39,310	1,820,053,000
29/09/2016	43,300	2.80 ▲	6.91	43,000	43,300	42,000	57,210	2,477,193,000
28/09/2016	40,500	-1.60 ▼	-3.80	43,500	43,500	40,500	590	23,895,000
27/09/2016	42,100	1.10 ▲	2.68	41,000	42,200	41,000	6,470	272,387,000
26/09/2016	41,000	0.20 ▲	0.49	41,200	41,200	41,000	230	9,430,000
23/09/2016	40,800	-0.20 ▼	-0.49	41,000	41,000	40,800	15,810	645,048,000
22/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,000	41,000,000
21/09/2016	41,000	0.50 ▲	1.23	41,200	42,000	41,000	3,990	163,590,000
20/09/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
19/09/2016	40,500	-2.35 ▼	-5.48	42,800	42,800	40,500	4,200	170,100,000
16/09/2016	42,850	0.00 ■■	0.00	42,850	43,000	42,850	30	1,285,500
15/09/2016	42,850	2.80 ▲	6.99	40,200	42,850	40,200	2,690	115,266,500
14/09/2016	40,050	0.05 ▲	0.12	40,100	40,100	40,050	9,370	375,268,500
13/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/09/2016	40,000	-0.40 ▼	-0.99	40,000	40,000	40,000	2,190	87,600,000
09/09/2016	40,400	0.40 ▲	1.00	40,000	40,400	40,000	110	4,444,000
08/09/2016	40,000	-0.80 ▼	-1.96	40,000	40,000	40,000	200	8,000,000
07/09/2016	40,800	0.10 ▲	0.25	40,500	40,800	40,500	500	20,400,000
06/09/2016	40,700	0.60 ▲	1.50	41,000	41,000	40,000	3,020	122,914,000
05/09/2016	40,100	-0.60 ▼	-1.47	41,200	41,200	40,100	1,010	40,501,000
01/09/2016	40,700	0.20 ▲	0.49	40,700	40,700	40,700	180	7,326,000
31/08/2016	40,500	0.50 ▲	1.25	40,000	40,500	40,000	920	37,260,000
30/08/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	8,340	333,600,000
29/08/2016	40,000	0.00 ■■	0.00	40,100	41,000	40,000	6,210	248,400,000
26/08/2016	40,000	0.20 ▲	0.50	40,000	40,000	40,000	10	400,000
25/08/2016	39,800	0.00 ■■	0.00	39,900	40,000	39,800	4,120	163,976,000
24/08/2016	39,800	0.00 ■■	0.00	39,800	39,800	39,800	4,010	159,598,000
23/08/2016	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
22/08/2016	39,800	0.30 ▲	0.76	40,900	40,900	39,800	60	2,388,000
19/08/2016	39,500	-1.00 ▼	-2.47	40,500	40,500	39,500	5,010	197,895,000
18/08/2016	40,500	0.70 ▲	1.76	40,500	40,500	40,500	10	405,000
17/08/2016	39,800	0.20 ▲	0.51	40,000	40,500	39,800	520	20,696,000
16/08/2016	39,600	0.20 ▲	0.51	39,400	40,000	39,400	2,310	91,476,000
15/08/2016	39,400	0.00 ■■	0.00	41,000	41,000	39,400	1,010	39,794,000
12/08/2016	39,400	-0.60 ▼	-1.50	41,000	41,000	39,400	20	788,000
11/08/2016	40,000	0.00 ■■	0.00	40,000	40,200	40,000	1,540	61,600,000
10/08/2016	40,000	0.00 ■■	0.00	41,300	41,300	40,000	1,110	44,400,000
09/08/2016	41,000	-1.00 ▼	-2.38	41,500	41,500	40,000	5,110	209,510,000
08/08/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/08/2016	42,000	1.00 ▲	2.44	42,000	42,000	42,000	10	420,000
04/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	39,900	4,550	186,550,000
03/08/2016	41,000	1.00 ▲	2.50	40,700	41,000	40,700	70	2,870,000
02/08/2016	40,000	-0.50 ▼	-1.23	40,700	41,000	40,000	7,020	280,800,000
01/08/2016	40,500	-0.50 ▼	-1.22	40,500	40,500	40,500	500	20,250,000
29/07/2016	41,000	-0.50 ▼	-1.20	41,000	41,000	40,900	150	6,150,000
28/07/2016	41,500	0.50 ▲	1.22	41,300	41,500	41,300	20	830,000
27/07/2016	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	500	20,500,000
26/07/2016	41,500	1.50 ▲	3.75	41,300	41,500	41,300	20	830,000
25/07/2016	40,000	-1.40 ▼	-3.38	40,100	40,100	40,000	3,500	140,000,000
22/07/2016	41,400	0.10 ▲	0.24	40,100	41,400	40,000	2,810	116,334,000
21/07/2016	41,300	0.80 ▲	1.98	40,500	41,300	40,500	3,680	151,984,000
20/07/2016	40,500	-0.80 ▼	-1.94	42,000	42,000	40,500	4,900	198,450,000
19/07/2016	41,300	0.00 ■■	0.00	41,500	41,500	40,500	3,080	127,204,000
18/07/2016	41,300	0.80 ▲	1.98	41,500	41,500	40,500	520	21,476,000
15/07/2016	40,500	-0.50 ▼	-1.22	40,100	40,500	40,000	5,490	222,345,000
14/07/2016	41,000	-0.70 ▼	-1.68	42,500	42,500	41,000	5,540	227,140,000
13/07/2016	41,700	1.10 ▲	2.71	42,900	42,900	40,600	3,150	131,355,000
12/07/2016	40,600	0.10 ▲	0.25	43,000	43,000	40,600	50	2,030,000
11/07/2016	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
08/07/2016	40,500	-1.00 ▼	-2.41	40,300	40,900	40,300	3,840	155,520,000
07/07/2016	41,500	1.40 ▲	3.49	40,100	41,500	40,100	460	19,090,000
06/07/2016	40,100	0.10 ▲	0.25	42,800	42,800	40,100	570	22,857,000
05/07/2016	40,000	-1.50 ▼	-3.61	41,500	42,000	40,000	3,020	120,800,000
04/07/2016	41,500	0.10 ▲	0.24	41,200	41,500	41,200	10,490	435,335,000
01/07/2016	41,400	1.50 ▲	3.76	40,000	41,400	40,000	220	9,108,000
30/06/2016	39,900	-1.10 ▼	-2.68	40,000	40,000	39,900	1,430	57,057,000
29/06/2016	41,000	-2.90 ▼	-6.61	41,100	46,900	40,900	2,240	91,840,000
28/06/2016	43,900	1.50 ▲	3.54	40,000	43,900	39,500	5,080	223,012,000
27/06/2016	42,400	0.40 ▲	0.95	42,400	42,400	42,400	10	424,000
24/06/2016	42,000	1.80 ▲	4.48	40,000	42,000	40,000	1,910	80,220,000
23/06/2016	40,200	0.20 ▲	0.50	39,700	40,200	39,600	2,550	102,510,000
22/06/2016	40,000	0.00 ■■	0.00	40,000	40,100	39,300	2,950	118,000,000
21/06/2016	40,000	0.10 ▲	0.25	40,000	40,000	40,000	700	28,000,000
20/06/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
17/06/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
16/06/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	600	23,940,000
15/06/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
14/06/2016	39,900	-0.10 ▼	-0.25	40,000	40,000	39,900	650	25,935,000
13/06/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/06/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/06/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
08/06/2016	40,000	2.00 ▲	5.26	38,000	40,000	37,000	5,490	219,600,000
07/06/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	880	33,440,000
06/06/2016	38,000	-0.10 ▼	-0.26	38,100	38,100	38,000	240	9,120,000
03/06/2016	38,100	0.10 ▲	0.26	38,100	38,100	38,100	3,100	118,110,000
02/06/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/06/2016	38,000	0.20 ▲	0.53	38,000	38,000	38,000	90	3,420,000
31/05/2016	37,800	-2.20 ▼	-5.50	37,800	37,800	37,800	40	1,512,000
30/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,810	112,400,000
25/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/05/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/05/2016	40,000	0.60 ▲	1.52	39,300	40,000	39,300	45,740	1,829,600,000
20/05/2016	39,400	2.40 ▲	6.49	39,400	39,400	39,400	1,330	52,402,000
19/05/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/05/2016	37,000	-2.50 ▼	-6.33	37,100	37,100	37,000	20	740,000
17/05/2016	39,500	1.70 ▲	4.50	35,300	39,500	35,300	1,860	73,470,000
16/05/2016	37,800	0.10 ▲	0.27	38,000	38,000	37,800	4,050	153,090,000
13/05/2016	37,700	-2.70 ▼	-6.68	37,700	37,700	37,700	10	377,000
12/05/2016	40,400	2.60 ▲	6.88	40,400	40,400	40,400	1,360	54,944,000
11/05/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
10/05/2016	37,800	2.40 ▲	6.78	37,800	37,800	37,800	10	378,000
09/05/2016	35,400	-1.30 ▼	-3.54	36,100	39,000	35,400	2,940	104,076,000
06/05/2016	36,700	-0.80 ▼	-2.13	36,000	37,500	36,000	30	1,101,000
05/05/2016	37,500	-2.40 ▼	-6.02	37,500	37,500	37,500	10	375,000
04/05/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
29/04/2016	39,900	-0.90 ▼	-2.21	39,900	39,900	39,900	1,650	65,835,000
28/04/2016	40,800	-3.00 ▼	-6.85	43,800	43,800	40,800	370	15,096,000
27/04/2016	43,800	2.80 ▲	6.83	43,800	43,800	43,800	10	438,000
26/04/2016	41,000	2.20 ▲	5.67	36,500	41,000	36,100	1,770	72,570,000
25/04/2016	38,800	0.00 ■■	0.00	38,800	38,800	38,800	4,100	159,080,000
22/04/2016	38,800	2.50 ▲	6.89	38,800	38,800	38,800	20	776,000
21/04/2016	36,300	-2.00 ▼	-5.22	36,100	36,300	36,100	710	25,773,000
20/04/2016	38,300	-2.70 ▼	-6.59	38,200	38,300	38,200	1,190	45,577,000
19/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
15/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
14/04/2016	41,000	0.00 ■■	0.00	43,000	43,000	41,000	80	3,280,000
13/04/2016	41,000	1.60 ▲	4.06	39,400	41,000	39,400	19,180	786,380,000
12/04/2016	39,400	2.40 ▲	6.49	37,000	39,400	37,000	2,750	108,350,000
11/04/2016	37,000	1.00 ▲	2.78	37,000	37,000	37,000	1,600	59,200,000
08/04/2016	36,000	1.50 ▲	4.35	36,000	36,000	36,000	500	18,000,000
07/04/2016	34,500	-2.50 ▼	-6.76	37,000	37,000	34,500	2,760	95,220,000
06/04/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/04/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,530	56,610,000
04/04/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	3,140	116,180,000
01/04/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,450	53,650,000
31/03/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
30/03/2016	37,000	-2.30 ▼	-5.85	37,000	37,000	37,000	40	1,480,000
29/03/2016	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
28/03/2016	39,300	-2.90 ▼	-6.87	39,300	39,300	39,300	320	12,576,000
25/03/2016	42,200	0.00 ■■	0.00	42,200	42,200	42,200	0	0
24/03/2016	42,200	2.70 ▲	6.84	42,200	42,200	42,200	10	422,000
23/03/2016	39,500	2.50 ▲	6.76	39,500	39,500	39,500	10	395,000
22/03/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/03/2016	37,000	-0.30 ▼	-0.80	37,000	37,000	37,000	1,300	48,100,000
18/03/2016	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
17/03/2016	37,300	2.00 ▲	5.67	37,200	37,300	37,200	2,200	82,060,000
16/03/2016	35,300	-2.60 ▼	-6.86	35,300	35,300	35,300	260	9,178,000
15/03/2016	37,900	2.40 ▲	6.76	37,900	37,900	37,900	10	379,000
14/03/2016	35,500	0.00 ■■	0.00	33,200	35,500	33,200	1,980	70,290,000
11/03/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
10/03/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
09/03/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
08/03/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
07/03/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
04/03/2016	35,500	0.00 ■■	0.00	34,500	35,500	34,500	1,950	69,225,000
03/03/2016	35,500	1.00 ▲	2.90	35,500	35,500	35,500	10	355,000
02/03/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
01/03/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	400	13,800,000
29/02/2016	34,500	0.00 ■■	0.00	33,000	34,500	33,000	4,010	138,345,000
26/02/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
25/02/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
24/02/2016	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	1,150	39,675,000
23/02/2016	35,000	0.70 ▲	2.04	34,300	35,000	34,300	1,100	38,500,000
22/02/2016	34,300	0.10 ▲	0.29	34,300	34,300	34,300	10	343,000
19/02/2016	34,200	0.70 ▲	2.09	34,200	34,200	34,200	10	342,000
18/02/2016	33,500	1.00 ▲	3.08	33,500	33,500	33,500	10	335,000
17/02/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
16/02/2016	32,500	0.50 ▲	1.56	33,000	33,000	32,500	510	16,575,000
15/02/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/02/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/02/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
03/02/2016	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	100	3,300,000
02/02/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/02/2016	34,000	-1.20 ▼	-3.41	34,000	34,000	34,000	1,000	34,000,000
29/01/2016	35,200	2.30 ▲	6.99	35,200	35,200	35,200	10	352,000
28/01/2016	32,900	0.90 ▲	2.81	32,100	32,900	32,100	5,330	175,357,000
27/01/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/01/2016	32,000	-1.50 ▼	-4.48	33,000	33,000	32,000	230	7,360,000
25/01/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	400	13,400,000
22/01/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
21/01/2016	33,500	-0.30 ▼	-0.89	33,500	33,500	33,500	20	670,000
20/01/2016	33,800	2.10 ▲	6.62	33,800	33,800	33,800	100	3,380,000
19/01/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
18/01/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
15/01/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
14/01/2016	31,700	-2.30 ▼	-6.76	31,700	31,700	31,700	90	2,853,000
13/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
12/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/01/2016	34,000	0.50 ▲	1.49	34,000	34,000	34,000	50	1,700,000
07/01/2016	33,500	-0.30 ▼	-0.89	33,500	33,500	33,500	200	6,700,000
06/01/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
05/01/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
04/01/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
31/12/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
30/12/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	120	4,056,000
29/12/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
28/12/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
25/12/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
24/12/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
23/12/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
22/12/2015	33,800	-2.50 ▼	-6.89	33,800	33,800	33,800	1,500	50,700,000
21/12/2015	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
18/12/2015	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
17/12/2015	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
16/12/2015	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
15/12/2015	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
14/12/2015	36,300	2.30 ▲	6.76	36,300	36,300	36,300	2,750	99,825,000
11/12/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/12/2015	34,000	-1.50 ▼	-4.23	34,000	34,000	34,000	100	3,400,000
09/12/2015	35,500	-1.50 ▼	-4.05	35,500	35,500	35,500	10	355,000
08/12/2015	37,000	0.00 ■■	0.00	34,500	37,000	34,500	2,010	74,370,000
07/12/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/12/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
03/12/2015	37,000	2.00 ▲	5.71	34,200	37,000	34,200	110	4,070,000
02/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	80	2,800,000
25/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
23/11/2015	35,000	1.00 ▲	2.94	35,000	35,000	35,000	1,180	41,300,000
20/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	160	5,440,000
18/11/2015	34,000	-2.30 ▼	-6.34	34,000	34,000	34,000	10	340,000
17/11/2015	36,300	2.30 ▲	6.76	36,300	36,300	36,300	1,250	45,375,000
16/11/2015	34,000	-2.00 ▼	-5.56	34,000	34,000	34,000	100	3,400,000
13/11/2015	36,000	2.00 ▲	5.88	36,300	36,300	36,000	1,700	61,200,000
12/11/2015	34,000	-2.00 ▼	-5.56	34,000	34,000	34,000	10	340,000
11/11/2015	36,000	1.00 ▲	2.86	36,000	36,000	36,000	1,250	45,000,000
10/11/2015	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	590	20,650,000
09/11/2015	36,000	-0.70 ▼	-1.91	37,000	37,000	36,000	1,020	36,720,000
06/11/2015	36,700	1.70 ▲	4.86	37,000	37,000	36,700	1,540	56,518,000
05/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
04/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,000	70,000,000
03/11/2015	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	1,500	52,500,000
02/11/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
30/10/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
29/10/2015	35,500	-0.50 ▼	-1.39	35,500	35,500	35,500	100	3,550,000
28/10/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/10/2015	36,000	0.50 ▲	1.41	37,900	37,900	36,000	1,010	36,360,000
26/10/2015	35,500	-0.50 ▼	-1.39	35,500	35,500	35,500	20	710,000
23/10/2015	36,000	-1.40 ▼	-3.74	36,000	36,000	36,000	10	360,000
22/10/2015	37,400	2.40 ▲	6.86	37,400	37,400	37,400	10	374,000
21/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	490	17,150,000
16/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/10/2015	35,000	0.00 ■■	0.00	36,500	36,500	35,000	450	15,750,000
14/10/2015	35,000	0.50 ▲	1.45	35,000	35,000	35,000	10	350,000
13/10/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
12/10/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
09/10/2015	34,500	-2.50 ▼	-6.76	34,500	34,500	34,500	720	24,840,000
08/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
07/10/2015	37,000	1.50 ▲	4.23	36,500	37,000	36,500	6,050	223,850,000
06/10/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
05/10/2015	35,500	2.30 ▲	6.93	34,200	35,500	34,200	1,710	60,705,000
02/10/2015	33,200	0.10 ▲	0.30	33,200	33,200	33,200	260	8,632,000
01/10/2015	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
30/09/2015	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
29/09/2015	33,100	-0.50 ▼	-1.49	33,000	33,100	33,000	490	16,219,000
28/09/2015	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
25/09/2015	33,600	0.10 ▲	0.30	33,600	33,600	33,600	20	672,000
24/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
23/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
22/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
21/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
18/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,310	43,885,000
17/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	720	24,120,000
16/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	21,000	703,500,000
15/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	19,800	663,300,000
14/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10,900	365,150,000
11/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
10/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
09/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20,000	670,000,000
08/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20,410	683,735,000
07/09/2015	33,500	0.00 ■■	0.00	34,000	34,000	33,500	6,050	202,675,000
04/09/2015	33,500	0.00 ■■	0.00	34,000	34,000	33,500	10,140	339,690,000
03/09/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	2,360	79,060,000
01/09/2015	33,500	0.50 ▲	1.52	33,000	33,500	33,000	14,010	469,335,000
31/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	32,500	17,290	570,570,000
28/08/2015	33,000	0.50 ▲	1.54	32,500	33,000	32,500	20,440	674,520,000
27/08/2015	32,500	0.50 ▲	1.56	32,000	32,500	32,000	28,950	940,875,000
26/08/2015	32,000	1.00 ▲	3.23	32,000	32,500	31,500	30,010	960,320,000
25/08/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	39,910	1,237,210,000
24/08/2015	31,000	-2.20 ▼	-6.63	33,200	33,200	31,000	44,500	1,379,500,000
21/08/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
20/08/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
19/08/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
18/08/2015	33,200	2.00 ▲	6.41	33,200	33,200	33,200	10	332,000
17/08/2015	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
14/08/2015	31,200	2.00 ▲	6.85	31,200	31,200	31,200	10	312,000
13/08/2015	29,200	-0.80 ▼	-2.67	29,200	29,200	29,200	410	11,972,000
12/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
11/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	230	6,900,000
10/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/08/2015	30,000	0.00 ■■	0.00	31,000	31,000	30,000	2,450	73,500,000
05/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000
04/08/2015	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	1,000	30,000,000
03/08/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
31/07/2015	31,000	-2.00 ▼	-6.06	31,000	31,000	31,000	6,800	210,800,000
30/07/2015	33,000	1.00 ▲	3.12	33,000	33,000	33,000	70	2,310,000
29/07/2015	32,000	-2.00 ▼	-5.88	34,000	34,000	32,000	5,190	166,080,000
28/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/07/2015	34,000	1.50 ▲	4.62	34,000	34,000	34,000	10	340,000
24/07/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
23/07/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
22/07/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
21/07/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
20/07/2015	32,500	1.50 ▲	4.84	32,500	32,500	32,500	10	325,000
17/07/2015	31,000	-6.50 ▼	-17.33	31,000	31,000	31,000	110	3,410,000
16/07/2015	37,500	7.09 ▲	23.31	37,500	37,500	37,500	0	0
15/07/2015	30,410	0.00 ■■	0.00	30,410	30,410	30,410	0	0
14/07/2015	30,410	0.01 ▲	0.03	30,410	30,410	30,410	0	0
13/07/2015	37,500	-0.50 ▼	-1.32	38,400	38,400	37,500	540	20,250,000
10/07/2015	38,000	0.90 ▲	2.43	39,600	39,600	38,000	2,020	76,760,000
09/07/2015	37,100	-0.10 ▼	-0.27	37,100	37,100	37,100	500	18,550,000
08/07/2015	37,200	0.00 ■■	0.00	37,000	37,200	37,000	2,010	74,772,000
07/07/2015	37,200	0.20 ▲	0.54	38,000	38,000	37,200	7,500	279,000,000
06/07/2015	37,000	0.40 ▲	1.09	38,500	38,500	36,700	1,010	37,370,000
03/07/2015	36,600	-0.40 ▼	-1.08	38,500	38,500	36,600	10,690	391,254,000
02/07/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
01/07/2015	37,000	-0.40 ▼	-1.07	37,000	37,000	37,000	250	9,250,000
30/06/2015	37,400	0.10 ▲	0.27	37,400	37,400	37,400	40	1,496,000
29/06/2015	37,300	-0.20 ▼	-0.53	36,000	37,300	36,000	20	746,000
26/06/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
25/06/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
24/06/2015	37,500	1.00 ▲	2.74	36,500	37,500	36,500	120	4,500,000
23/06/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
22/06/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
19/06/2015	36,500	0.00 ■■	0.00	37,000	37,000	36,500	2,270	82,855,000
18/06/2015	36,500	-1.50 ▼	-3.95	36,600	36,600	36,500	3,000	109,500,000
17/06/2015	38,000	1.40 ▲	3.83	38,000	38,000	38,000	50	1,900,000
16/06/2015	36,600	0.00 ■■	0.00	36,600	36,600	36,600	20	732,000
15/06/2015	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
12/06/2015	36,600	-2.40 ▼	-6.15	36,600	36,600	36,600	100	3,660,000
11/06/2015	39,000	-2.90 ▼	-6.92	39,000	39,000	39,000	140	5,460,000
10/06/2015	41,900	-0.10 ▼	-0.24	39,100	41,900	39,100	40	1,676,000
09/06/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
08/06/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/06/2015	42,000	2.00 ▲	5.00	37,200	42,000	37,200	18,380	771,960,000
04/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/06/2015	40,000	2.60 ▲	6.95	40,000	40,000	40,000	10	400,000
29/05/2015	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
28/05/2015	37,400	2.40 ▲	6.86	37,400	37,400	37,400	200	7,480,000
27/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	800	28,000,000
21/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30	1,050,000
20/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/05/2015	35,000	0.50 ▲	1.45	35,000	35,000	35,000	540	18,900,000
12/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
11/05/2015	34,500	-2.50 ▼	-6.76	34,500	34,500	34,500	10	345,000
08/05/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/05/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
06/05/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/05/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/05/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
22/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20	740,000
20/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
17/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	700	25,900,000
14/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/04/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/04/2015	37,000	0.10 ▲	0.27	37,000	37,000	37,000	2,250	83,250,000
09/04/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
08/04/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
07/04/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
06/04/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	10	369,000
03/04/2015	36,900	0.10 ▲	0.27	36,900	36,900	36,900	4,000	147,600,000
02/04/2015	36,800	0.80 ▲	2.22	36,100	36,800	36,100	1,800	66,240,000
01/04/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,050	37,800,000
31/03/2015	36,000	-0.40 ▼	-1.10	36,000	36,000	36,000	350	12,600,000
30/03/2015	36,400	-0.40 ▼	-1.09	36,500	36,500	36,400	1,110	40,404,000
27/03/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
26/03/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
25/03/2015	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
24/03/2015	36,800	-0.20 ▼	-0.54	36,800	36,800	36,800	1,000	36,800,000
23/03/2015	37,000	0.00 ■■	0.00	37,500	37,500	37,000	7,000	259,000,000
20/03/2015	37,000	1.00 ▲	2.78	36,000	37,000	35,000	840	31,080,000
19/03/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
18/03/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/03/2015	36,000	-0.30 ▼	-0.83	36,400	36,400	36,000	2,870	103,320,000
16/03/2015	36,300	0.30 ▲	0.83	37,000	37,000	36,000	1,160	42,108,000
13/03/2015	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	160	5,760,000
12/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	300	11,400,000
06/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/03/2015	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	700	26,600,000
04/03/2015	38,500	0.50 ▲	1.32	39,000	40,000	38,500	2,610	100,485,000
03/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
02/03/2015	39,000	0.50 ▲	1.30	39,000	39,000	39,000	150	5,850,000
27/02/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
26/02/2015	38,500	-2.50 ▼	-6.10	38,500	38,500	38,500	200	7,700,000
25/02/2015	41,000	2.50 ▲	6.49	41,000	41,000	41,000	10	410,000
24/02/2015	38,500	-0.50 ▼	-1.28	39,000	41,500	38,500	310	11,935,000
13/02/2015	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	1,000	39,000,000
12/02/2015	40,000	1.00 ▲	2.56	41,000	41,000	40,000	3,630	145,200,000
11/02/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/02/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	620	24,180,000
09/02/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/02/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/02/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/02/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
03/02/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
02/02/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
30/01/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/01/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/01/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
27/01/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
26/01/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
23/01/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
22/01/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
21/01/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/01/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/01/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/01/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
15/01/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/01/2015	39,000	0.60 ▲	1.56	38,400	39,000	38,400	1,300	50,700,000
13/01/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	1,000	38,400,000
12/01/2015	38,400	-0.10 ▼	-0.26	38,400	38,400	38,400	1,130	43,392,000
09/01/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
08/01/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
07/01/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
06/01/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
05/01/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
31/12/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
30/12/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
29/12/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
26/12/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
25/12/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
24/12/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
23/12/2014	38,500	0.50 ▲	1.32	38,500	38,500	38,500	40	1,540,000
22/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/12/2014	38,000	-0.80 ▼	-2.06	38,000	38,000	38,000	700	26,600,000
12/12/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
11/12/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
10/12/2014	38,800	1.80 ▲	4.86	38,800	38,800	38,800	500	19,400,000
09/12/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/12/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/12/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/12/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
03/12/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	680	25,160,000
02/12/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
01/12/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/11/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/11/2014	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	200	7,400,000
25/11/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/11/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,000	38,000,000
21/11/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,000	38,000,000
20/11/2014	38,000	-1.50 ▼	-3.80	38,000	38,000	38,000	390	14,820,000
19/11/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
18/11/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
17/11/2014	39,500	1.90 ▲	5.05	39,500	39,500	39,500	10	395,000
14/11/2014	37,600	-0.20 ▼	-0.53	37,600	37,600	37,600	20	752,000
13/11/2014	37,800	0.20 ▲	0.53	37,700	37,800	37,500	3,060	115,668,000
12/11/2014	37,600	-0.40 ▼	-1.05	37,600	37,600	37,600	50	1,880,000
11/11/2014	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	1,000	38,000,000
10/11/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
07/11/2014	38,500	0.80 ▲	2.12	38,500	38,500	38,500	400	15,400,000
06/11/2014	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
05/11/2014	37,700	-0.80 ▼	-2.08	41,000	41,000	37,700	40	1,508,000
04/11/2014	38,500	0.00 ■■	0.00	38,100	38,500	38,100	1,020	39,270,000
03/11/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
31/10/2014	38,500	1.00 ▲	2.67	38,500	38,500	38,500	200	7,700,000
30/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
29/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
28/10/2014	37,500	0.20 ▲	0.54	37,500	37,500	37,300	10,530	394,875,000
27/10/2014	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
24/10/2014	37,300	-2.70 ▼	-6.75	37,300	37,300	37,300	3,260	121,598,000
23/10/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/10/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
21/10/2014	40,000	2.50 ▲	6.67	40,000	40,000	40,000	20	800,000
20/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
17/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
16/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
15/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
14/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	140	5,250,000
13/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
10/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
09/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
08/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
07/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
06/10/2014	37,500	0.00 ■■	0.00	37,800	37,800	37,500	1,000	37,500,000
03/10/2014	37,500	-0.30 ▼	-0.79	39,000	39,000	37,500	100	3,750,000
02/10/2014	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
01/10/2014	37,800	-2.20 ▼	-5.50	40,000	40,000	37,800	140	5,292,000
30/09/2014	40,000	2.50 ▲	6.67	40,000	40,000	40,000	10	400,000
29/09/2014	37,500	-2.50 ▼	-6.25	37,500	37,500	37,500	5,000	187,500,000
26/09/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/09/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/09/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/09/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/09/2014	40,000	2.20 ▲	5.82	40,000	40,000	40,000	10	400,000
19/09/2014	37,800	-2.80 ▼	-6.90	37,800	37,800	37,800	750	28,350,000
18/09/2014	40,600	0.00 ■■	0.00	40,600	40,600	40,600	0	0
17/09/2014	40,600	2.60 ▲	6.84	40,600	40,600	40,600	10	406,000
16/09/2014	38,000	0.00 ■■	0.00	38,000	38,000	37,000	37,400	1,421,200,000
15/09/2014	38,000	1.00 ▲	2.70	38,000	38,000	38,000	90	3,420,000
12/09/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/09/2014	37,000	0.50 ▲	1.37	37,000	37,000	37,000	4,950	183,150,000
10/09/2014	36,500	-1.50 ▼	-3.95	37,000	37,000	36,500	5,100	186,150,000
09/09/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/09/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
05/09/2014	38,000	1.00 ▲	2.70	38,000	38,000	38,000	10	380,000
04/09/2014	37,000	-1.10 ▼	-2.89	38,200	38,200	37,000	1,100	40,700,000
03/09/2014	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
29/08/2014	38,100	2.40 ▲	6.72	38,100	38,100	38,100	10	381,000
28/08/2014	35,700	-2.20 ▼	-5.80	35,700	35,700	35,700	290	10,353,000
27/08/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
26/08/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
25/08/2014	37,900	0.90 ▲	2.43	37,900	37,900	37,900	10	379,000
22/08/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/08/2014	37,000	1.00 ▲	2.78	34,600	37,000	34,600	20	740,000
20/08/2014	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	50	1,800,000
19/08/2014	38,000	1.70 ▲	4.68	35,100	38,000	35,100	60	2,280,000
18/08/2014	36,300	-2.70 ▼	-6.92	37,000	37,000	36,300	410	14,883,000
15/08/2014	39,000	2.10 ▲	5.69	39,400	39,400	39,000	30	1,170,000
14/08/2014	36,900	2.40 ▲	6.96	36,900	36,900	36,900	160	5,904,000
13/08/2014	34,500	-0.90 ▼	-2.54	37,800	37,800	34,500	40	1,380,000
12/08/2014	36,400	-2.50 ▼	-6.43	36,200	38,900	36,200	50	1,820,000
11/08/2014	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
08/08/2014	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
07/08/2014	38,900	-0.10 ▼	-0.26	38,900	38,900	38,900	50	1,945,000
06/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/08/2014	39,000	0.40 ▲	1.04	39,000	39,000	39,000	10	390,000
04/08/2014	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
01/08/2014	38,600	1.60 ▲	4.32	37,000	38,600	37,000	1,010	38,986,000
31/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
30/07/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
29/07/2014	37,000	0.40 ▲	1.09	36,900	37,000	36,900	600	22,200,000
28/07/2014	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
25/07/2014	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
24/07/2014	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
23/07/2014	36,600	0.00 ■■	0.00	37,900	37,900	36,600	530	19,398,000
22/07/2014	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
21/07/2014	36,600	-2.40 ▼	-6.15	36,700	36,700	36,600	970	35,502,000
18/07/2014	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	30	1,170,000
17/07/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/07/2014	39,500	2.50 ▲	6.76	39,500	39,500	39,500	10	395,000
15/07/2014	37,000	0.40 ▲	1.09	39,100	39,100	37,000	12,270	453,990,000
14/07/2014	36,600	-0.90 ▼	-2.40	36,600	36,600	36,600	10	366,000
11/07/2014	37,500	-0.30 ▼	-0.79	37,500	37,500	37,500	1,010	37,875,000
10/07/2014	37,800	-2.80 ▼	-6.90	40,500	40,500	37,800	40	1,512,000
09/07/2014	40,600	2.60 ▲	6.84	40,600	40,600	40,600	10	406,000
08/07/2014	38,000	1.90 ▲	5.26	37,000	38,000	37,000	1,030	39,140,000
07/07/2014	36,100	-2.70 ▼	-6.96	36,100	36,100	36,100	20	722,000
04/07/2014	38,800	-2.90 ▼	-6.95	38,800	38,800	38,800	440	17,072,000
03/07/2014	41,700	2.70 ▲	6.92	37,000	41,700	36,400	3,040	126,768,000
02/07/2014	39,000	1.00 ▲	2.63	39,900	39,900	39,000	30	1,170,000
01/07/2014	38,000	1.00 ▲	2.70	38,000	38,000	38,000	10	380,000
30/06/2014	37,000	0.50 ▲	1.37	37,000	37,000	37,000	10	370,000
27/06/2014	36,500	0.50 ▲	1.39	36,500	36,500	36,500	10	365,000
26/06/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/06/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/06/2014	36,000	0.40 ▲	1.12	35,500	36,000	35,500	6,700	241,200,000
23/06/2014	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
20/06/2014	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
19/06/2014	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
18/06/2014	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
17/06/2014	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
16/06/2014	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
13/06/2014	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
12/06/2014	35,600	0.60 ▲	1.71	35,600	37,400	35,600	600	21,360,000
11/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
10/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	990	34,650,000
03/06/2014	35,000	0.80 ▲	2.34	35,000	35,000	35,000	20	700,000
02/06/2014	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
30/05/2014	34,200	0.10 ▲	0.29	36,400	36,400	34,200	390	13,338,000
29/05/2014	34,100	-1.80 ▼	-5.01	34,100	34,100	34,100	10	341,000
28/05/2014	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
27/05/2014	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
26/05/2014	35,900	0.00 ■■	0.00	35,900	35,900	35,900	230	8,257,000
23/05/2014	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
22/05/2014	35,900	1.90 ▲	5.59	35,900	35,900	35,900	380	13,642,000
21/05/2014	34,000	-2.30 ▼	-6.34	34,000	34,000	34,000	10	340,000
20/05/2014	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
19/05/2014	36,300	2.30 ▲	6.76	36,300	36,300	36,300	10	363,000
16/05/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/05/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/05/2014	34,000	0.00 ■■	0.00	34,100	34,100	34,000	9,800	333,200,000
13/05/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
12/05/2014	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	5,900	200,600,000
09/05/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
08/05/2014	34,500	-1.60 ▼	-4.43	34,000	34,500	34,000	610	21,045,000
07/05/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	270	9,747,000
06/05/2014	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	10	361,000
05/05/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/04/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,200	45,600,000
28/04/2014	38,000	-0.30 ▼	-0.78	38,000	38,000	38,000	1,070	40,660,000
25/04/2014	38,300	-0.70 ▼	-1.79	38,300	38,300	38,300	10	383,000
24/04/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
23/04/2014	39,000	-0.60 ▼	-1.52	39,000	39,000	39,000	600	23,400,000
22/04/2014	39,600	-0.40 ▼	-1.00	39,500	40,000	39,500	8,630	341,748,000
21/04/2014	40,000	-1.00 ▼	-2.44	41,000	41,000	40,000	9,150	366,000,000
18/04/2014	41,000	-3.00 ▼	-6.82	41,000	41,000	41,000	10	410,000
17/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/04/2014	44,000	-1.00 ▼	-2.22	41,900	44,000	41,900	110	4,840,000
15/04/2014	45,000	0.00 ■■	0.00	48,100	48,100	41,900	50	2,250,000
14/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
10/04/2014	45,000	2.00 ▲	4.65	45,000	45,000	45,000	10	450,000
08/04/2014	43,000	1.00 ▲	2.38	43,000	43,000	43,000	10	430,000
07/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/04/2014	42,000	2.40 ▲	6.06	40,000	42,000	40,000	100	4,200,000
03/04/2014	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
02/04/2014	39,600	-2.40 ▼	-5.71	39,600	39,600	39,600	110	4,356,000
01/04/2014	42,000	1.50 ▲	3.70	42,000	42,500	42,000	10,010	420,420,000
31/03/2014	40,500	-1.50 ▼	-3.57	40,500	40,500	40,500	10	405,000
28/03/2014	42,000	0.00 ■■	0.00	44,500	44,500	42,000	1,210	50,820,000
27/03/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
26/03/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
25/03/2014	42,000	-0.50 ▼	-1.18	42,000	42,000	41,600	7,000	294,000,000
24/03/2014	42,500	0.50 ▲	1.19	42,000	42,500	42,000	10,810	459,425,000
21/03/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	3,820	160,440,000
20/03/2014	42,000	0.00 ■■	0.00	41,000	42,400	41,000	17,110	718,620,000
19/03/2014	42,000	0.80 ▲	1.94	40,100	42,500	40,100	8,430	354,060,000
18/03/2014	41,200	0.60 ▲	1.48	41,200	41,200	41,000	2,030	83,636,000
17/03/2014	40,600	0.30 ▲	0.74	42,000	42,000	40,600	50	2,030,000
14/03/2014	40,300	-1.70 ▼	-4.05	42,000	42,000	40,300	11,000	443,300,000
13/03/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/03/2014	42,000	0.00 ■■	0.00	40,000	42,000	40,000	10,070	422,940,000
11/03/2014	42,000	0.50 ▲	1.20	44,400	44,400	40,000	5,030	211,260,000
10/03/2014	41,500	-1.30 ▼	-3.04	41,500	41,500	41,500	2,320	96,280,000
07/03/2014	42,800	1.80 ▲	4.39	43,000	43,000	42,800	30	1,284,000
06/03/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
05/03/2014	41,000	-0.90 ▼	-2.15	42,000	42,000	41,000	980	40,180,000
04/03/2014	41,900	0.40 ▲	0.96	41,500	41,900	41,500	10,040	420,676,000
03/03/2014	41,500	-1.40 ▼	-3.26	43,000	43,000	41,300	11,900	493,850,000
28/02/2014	42,900	2.70 ▲	6.72	41,500	42,900	40,500	13,000	557,700,000
27/02/2014	40,200	0.20 ▲	0.50	40,000	40,300	40,000	6,310	253,662,000
26/02/2014	40,000	0.00 ■■	0.00	40,000	40,500	40,000	8,900	356,000,000
25/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
24/02/2014	40,000	1.00 ▲	2.56	39,000	40,000	39,000	440	17,600,000
21/02/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/02/2014	39,000	-2.00 ▼	-4.88	41,000	41,000	39,000	18,720	730,080,000
19/02/2014	41,000	0.10 ▲	0.24	41,000	41,000	41,000	770	31,570,000
18/02/2014	40,900	2.60 ▲	6.79	40,700	40,900	40,700	20	818,000
17/02/2014	38,300	-1.70 ▼	-4.25	40,000	40,800	38,300	36,050	1,380,715,000
14/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/02/2014	40,000	1.60 ▲	4.17	40,000	40,000	40,000	3,020	120,800,000
12/02/2014	38,400	-0.60 ▼	-1.54	38,000	40,400	38,000	450	17,280,000
11/02/2014	40,000	-1.00 ▼	-2.44	40,600	41,500	40,000	14,890	595,600,000
10/02/2014	41,000	-1.80 ▼	-4.21	42,800	42,800	40,000	8,320	341,120,000
07/02/2014	42,800	2.80 ▲	7.00	41,000	42,800	41,000	2,160	92,448,000
06/02/2014	40,000	2.60 ▲	6.95	37,400	40,000	37,400	970	38,800,000
27/01/2014	37,400	2.40 ▲	6.86	37,400	37,400	37,400	10	374,000
24/01/2014	35,000	-1.10 ▼	-3.05	36,800	36,800	35,000	240	8,400,000
23/01/2014	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
22/01/2014	36,100	0.10 ▲	0.28	36,100	36,100	36,100	2,000	72,200,000
21/01/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,760	99,360,000
20/01/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	420	15,120,000
17/01/2014	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	500	18,000,000
16/01/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/01/2014	38,000	1.80 ▲	4.97	36,600	38,000	36,600	60	2,280,000
14/01/2014	36,200	0.20 ▲	0.56	36,100	36,200	36,100	1,540	55,748,000
13/01/2014	36,000	0.00 ■■	0.00	36,100	36,100	36,000	12,010	432,360,000
10/01/2014	36,000	0.20 ▲	0.56	36,000	36,000	36,000	2,000	72,000,000
09/01/2014	35,800	2.30 ▲	6.87	35,800	35,800	35,800	3,060	109,548,000
08/01/2014	33,500	1.00 ▲	3.08	33,500	33,500	33,500	10	335,000
07/01/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,200	39,000,000
06/01/2014	32,500	-1.60 ▼	-4.69	32,500	32,500	32,500	300	9,750,000
03/01/2014	34,100	-1.90 ▼	-5.28	34,100	34,100	34,100	10	341,000
02/01/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
31/12/2013	36,000	0.00 ■■	0.00	34,000	36,000	34,000	9,090	327,240,000
30/12/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/12/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/12/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/12/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/12/2013	36,000	0.00 ■■	0.00	33,500	36,000	33,500	20	720,000
23/12/2013	36,000	2.00 ▲	5.88	36,000	36,000	31,700	1,020	36,720,000
20/12/2013	34,000	2.00 ▲	6.25	34,000	34,000	34,000	2,300	78,200,000
19/12/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/12/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/12/2013	32,000	-1.50 ▼	-4.48	32,000	32,000	32,000	480	15,360,000
16/12/2013	33,500	-0.50 ▼	-1.47	34,500	34,500	33,500	1,870	62,645,000
13/12/2013	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	900	30,600,000
12/12/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
11/12/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
10/12/2013	34,500	0.50 ▲	1.47	34,500	34,500	34,500	200	6,900,000
09/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	8,400	285,600,000
05/12/2013	34,000	0.60 ▲	1.80	34,500	34,500	34,000	6,500	221,000,000
04/12/2013	33,400	-2.50 ▼	-6.96	33,400	33,400	33,400	10,000	334,000,000
03/12/2013	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
02/12/2013	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
29/11/2013	35,900	0.90 ▲	2.57	34,000	35,900	34,000	5,050	181,295,000
28/11/2013	35,000	2.00 ▲	6.06	33,000	35,000	33,000	6,390	223,650,000
27/11/2013	33,000	-1.50 ▼	-4.35	33,000	33,000	33,000	14,000	462,000,000
26/11/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
25/11/2013	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	4,610	159,045,000
22/11/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	12,000	420,000,000
21/11/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	23,570	824,950,000
20/11/2013	35,000	-1.80 ▼	-4.89	35,000	35,000	35,000	14,530	508,550,000
19/11/2013	36,800	0.00 ■■	0.00	37,500	37,500	35,500	4,210	154,928,000
18/11/2013	36,800	1.10 ▲	3.08	36,900	36,900	35,500	3,030	111,504,000
15/11/2013	35,700	0.40 ▲	1.13	35,700	35,700	35,200	18,440	658,308,000
14/11/2013	35,300	0.30 ▲	0.86	36,000	36,000	34,000	21,450	757,185,000
13/11/2013	35,000	0.10 ▲	0.29	35,500	35,900	34,500	13,260	464,100,000
12/11/2013	34,900	1.40 ▲	4.18	32,500	35,800	32,500	23,600	823,640,000
11/11/2013	33,500	1.70 ▲	5.35	31,400	33,500	31,400	16,720	560,120,000
08/11/2013	31,800	0.60 ▲	1.92	31,800	31,800	31,800	1,000	31,800,000
07/11/2013	31,200	-2.30 ▼	-6.87	31,200	31,500	31,200	1,110	34,632,000
06/11/2013	33,500	1.90 ▲	6.01	33,500	33,500	33,500	10	335,000
05/11/2013	31,600	0.10 ▲	0.32	29,800	31,600	29,800	20	632,000
04/11/2013	31,500	1.90 ▲	6.42	31,600	31,600	30,200	1,410	44,415,000
01/11/2013	29,600	-2.20 ▼	-6.92	31,800	32,400	29,600	480	14,208,000
31/10/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
30/10/2013	31,800	1.40 ▲	4.61	31,800	31,800	31,800	10	318,000
29/10/2013	30,400	1.90 ▲	6.67	30,400	30,400	30,400	1,120	34,048,000
28/10/2013	28,500	-1.70 ▼	-5.63	31,000	31,000	28,500	9,130	260,205,000
25/10/2013	30,200	-0.50 ▼	-1.63	32,000	32,000	30,200	110	3,322,000
24/10/2013	30,700	-2.30 ▼	-6.97	33,000	33,000	30,700	1,740	53,418,000
23/10/2013	33,000	1.00 ▲	3.12	32,000	33,000	32,000	5,140	169,620,000
22/10/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
21/10/2013	32,000	0.50 ▲	1.59	31,500	32,000	31,500	210	6,720,000
18/10/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
17/10/2013	31,500	0.20 ▲	0.64	32,000	32,000	31,500	4,110	129,465,000
16/10/2013	31,300	-0.70 ▼	-2.19	32,000	32,200	31,000	15,470	484,211,000
15/10/2013	32,000	2.00 ▲	6.67	30,100	32,000	30,000	11,000	352,000,000
14/10/2013	30,000	-1.90 ▼	-5.96	30,000	30,000	30,000	9,490	284,700,000
11/10/2013	31,900	-0.20 ▼	-0.62	31,900	31,900	31,900	20	638,000
10/10/2013	32,100	2.10 ▲	7.00	32,000	32,100	32,000	6,000	192,600,000
09/10/2013	30,000	0.30 ▲	1.01	29,900	30,700	29,900	6,010	180,300,000
08/10/2013	29,700	0.20 ▲	0.68	29,700	29,700	29,700	2,680	79,596,000
07/10/2013	29,500	0.50 ▲	1.72	29,500	29,700	29,300	4,710	138,945,000
04/10/2013	29,000	0.00 ■■	0.00	29,000	29,500	29,000	130	3,770,000
03/10/2013	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	1,000	29,000,000
02/10/2013	30,000	0.00 ■■	0.00	30,000	30,000	28,500	710	21,300,000
01/10/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/09/2013	30,000	0.20 ▲	0.67	29,000	30,000	29,000	400	12,000,000
27/09/2013	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
26/09/2013	29,800	-0.30 ▼	-1.00	29,800	29,800	29,800	0	0
25/09/2013	30,100	-0.50 ▼	-1.63	30,100	30,100	29,800	80	2,408,000
24/09/2013	30,600	2.00 ▲	6.99	28,600	30,600	28,600	5,940	181,764,000
23/09/2013	28,600	-0.30 ▼	-1.04	28,900	28,900	28,600	1,750	50,050,000
20/09/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
19/09/2013	28,900	0.40 ▲	1.40	28,000	29,000	28,000	530	15,317,000
18/09/2013	28,500	0.50 ▲	1.79	28,500	28,500	28,500	1,140	32,490,000
17/09/2013	28,000	0.00 ■■	0.00	28,500	28,500	28,000	4,380	122,640,000
16/09/2013	28,000	1.00 ▲	3.70	27,900	28,000	27,900	7,520	210,560,000
13/09/2013	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	100	2,700,000
12/09/2013	28,000	-0.80 ▼	-2.78	28,000	28,000	28,000	3,000	84,000,000
11/09/2013	28,800	-0.20 ▼	-0.69	28,100	28,800	28,100	13,380	385,344,000
10/09/2013	29,000	0.10 ▲	0.35	28,500	29,000	28,500	9,340	270,860,000
09/09/2013	28,900	-1.10 ▼	-3.67	28,200	28,900	28,000	5,010	144,789,000
06/09/2013	30,000	1.50 ▲	5.26	29,000	30,000	26,600	18,880	566,400,000
05/09/2013	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	210	5,985,000
04/09/2013	30,000	0.00 ■■	0.00	30,000	30,100	29,500	2,200	66,000,000
03/09/2013	30,000	-2.00 ▼	-6.25	30,000	30,000	30,000	380	11,400,000
30/08/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/08/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/08/2013	32,000	2.00 ▲	6.67	29,600	32,000	29,600	840	26,880,000
27/08/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/08/2013	30,000	0.50 ▲	1.69	30,100	30,100	30,000	1,200	36,000,000
23/08/2013	29,500	-2.00 ▼	-6.35	29,800	29,800	29,500	100	2,950,000
22/08/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
21/08/2013	31,500	-2.30 ▼	-6.80	32,000	32,000	31,500	2,980	93,870,000
20/08/2013	33,800	-2.50 ▼	-6.89	33,800	33,800	33,800	530	17,914,000
19/08/2013	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
16/08/2013	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
15/08/2013	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
14/08/2013	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
13/08/2013	36,300	2.10 ▲	6.14	32,500	36,300	32,500	410	14,883,000
12/08/2013	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
09/08/2013	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
08/08/2013	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
07/08/2013	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
06/08/2013	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
05/08/2013	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
02/08/2013	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
01/08/2013	34,200	-2.40 ▼	-6.56	34,200	34,200	34,200	200	6,840,000
31/07/2013	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
30/07/2013	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
29/07/2013	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
26/07/2013	36,600	2.10 ▲	6.09	32,500	36,600	32,500	1,200	43,920,000
25/07/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
24/07/2013	34,500	-1.50 ▼	-4.17	33,500	34,500	33,500	510	17,595,000
23/07/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/07/2013	36,000	-0.90 ▼	-2.44	36,000	36,000	36,000	100	3,600,000
19/07/2013	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
18/07/2013	36,900	1.90 ▲	5.43	36,900	36,900	36,900	10	369,000
17/07/2013	35,000	0.80 ▲	2.34	35,000	35,000	35,000	100	3,500,000
16/07/2013	34,200	2.20 ▲	6.88	33,000	34,200	33,000	1,300	44,460,000
15/07/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/07/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/07/2013	32,000	-2.20 ▼	-6.43	36,000	36,000	32,000	1,940	62,080,000
10/07/2013	42,000	2.30 ▲	5.79	39,600	42,000	39,600	240	10,080,000
09/07/2013	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
08/07/2013	39,700	0.00 ■■	0.00	40,000	41,000	39,700	1,770	70,269,000
05/07/2013	39,700	-0.20 ▼	-0.50	42,600	42,600	39,700	16,230	644,331,000
04/07/2013	39,900	2.60 ▲	6.97	39,900	39,900	39,900	20	798,000
03/07/2013	37,300	-2.70 ▼	-6.75	37,300	37,300	37,300	20	746,000
02/07/2013	40,000	1.00 ▲	2.56	40,000	40,000	40,000	400	16,000,000
01/07/2013	39,000	2.30 ▲	6.27	36,700	39,000	36,700	20	780,000
28/06/2013	36,700	0.70 ▲	1.94	36,700	36,700	36,700	10	367,000
27/06/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/06/2013	36,000	-2.50 ▼	-6.49	36,500	36,500	36,000	2,170	78,120,000
25/06/2013	38,500	-2.80 ▼	-6.78	38,500	38,500	38,500	3,080	118,580,000
24/06/2013	41,300	-3.10 ▼	-6.98	41,300	41,300	41,300	10	413,000
21/06/2013	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
20/06/2013	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
19/06/2013	44,400	2.90 ▲	6.99	41,500	44,400	41,500	970	43,068,000
18/06/2013	41,500	0.00 ■■	0.00	41,500	41,500	41,500	540	22,410,000
17/06/2013	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
14/06/2013	41,500	0.50 ▲	1.22	41,000	41,500	41,000	510	21,165,000
13/06/2013	41,000	-2.40 ▼	-5.53	41,000	41,000	41,000	300	12,300,000
12/06/2013	43,400	0.00 ■■	0.00	46,000	46,000	43,400	300	13,020,000
11/06/2013	43,400	2.80 ▲	6.90	43,400	43,400	43,400	10	434,000
10/06/2013	40,600	2.60 ▲	6.84	40,600	40,600	38,500	50	2,030,000
07/06/2013	38,000	-1.80 ▼	-4.52	38,000	38,000	38,000	30	1,140,000
06/06/2013	39,800	2.60 ▲	6.99	39,500	39,800	39,500	4,680	186,264,000
05/06/2013	37,200	-2.80 ▼	-7.00	37,200	37,200	37,200	30	1,116,000
04/06/2013	40,000	0.00 ■■	0.00	40,000	42,500	40,000	3,020	120,800,000
03/06/2013	40,000	-2.50 ▼	-5.88	40,000	40,000	40,000	20	800,000
31/05/2013	42,500	0.00 ■■	0.00	42,500	42,500	42,500	500	21,250,000
30/05/2013	42,500	2.50 ▲	6.25	40,000	42,500	40,000	710	30,175,000
29/05/2013	40,000	-3.00 ▼	-6.98	43,000	43,000	40,000	1,650	66,000,000
28/05/2013	43,000	2.00 ▲	4.88	43,000	43,000	43,000	1,000	43,000,000
27/05/2013	41,000	-3.00 ▼	-6.82	44,000	44,000	41,000	20	820,000
24/05/2013	44,000	-1.00 ▼	-2.22	46,000	46,000	44,000	2,750	121,000,000
23/05/2013	45,000	1.00 ▲	2.27	44,000	45,400	44,000	95,770	4,309,650,000
22/05/2013	44,000	0.50 ▲	1.15	43,300	44,500	43,300	26,700	1,174,800,000
21/05/2013	43,500	1.00 ▲	2.35	42,500	44,500	42,500	51,270	2,230,245,000
20/05/2013	42,500	2.70 ▲	6.78	40,900	42,500	40,900	33,350	1,417,375,000
17/05/2013	39,800	2.60 ▲	6.99	37,200	39,800	37,200	14,500	577,100,000
16/05/2013	37,200	1.20 ▲	3.33	36,000	37,200	36,000	720	26,784,000
15/05/2013	36,000	1.90 ▲	5.57	36,000	36,000	36,000	410	14,760,000
14/05/2013	34,100	0.20 ▲	0.59	34,100	34,100	34,100	2,300	78,430,000
13/05/2013	33,900	-2.40 ▼	-6.61	35,500	35,500	33,900	5,900	200,010,000
10/05/2013	36,300	0.30 ▲	0.83	36,000	36,300	36,000	700	25,410,000
09/05/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
08/05/2013	36,000	0.50 ▲	1.41	35,500	36,000	35,500	6,690	240,840,000
07/05/2013	35,500	-2.00 ▼	-5.33	37,500	37,500	35,500	1,520	53,960,000
06/05/2013	37,500	-0.40 ▼	-1.06	37,900	37,900	37,500	1,010	37,875,000
03/05/2013	37,900	-0.10 ▼	-0.26	37,900	37,900	37,900	400	15,160,000
02/05/2013	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	10	380,000
26/04/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
25/04/2013	39,000	2.00 ▲	5.41	37,100	39,000	37,100	1,010	39,390,000
24/04/2013	37,000	-2.00 ▼	-5.13	41,700	41,700	37,000	50	1,850,000
23/04/2013	39,000	0.00 ■■	0.00	41,700	41,700	36,500	2,280	88,920,000
22/04/2013	39,000	2.50 ▲	6.85	37,000	39,000	37,000	28,110	1,096,290,000
18/04/2013	36,500	1.80 ▲	5.19	36,500	36,500	35,600	500	18,250,000
17/04/2013	34,700	-2.30 ▼	-6.22	38,000	38,000	34,700	2,020	70,094,000
16/04/2013	37,000	1.80 ▲	5.11	35,200	37,000	35,200	15,340	567,580,000
15/04/2013	35,200	-1.30 ▼	-3.56	36,100	37,000	35,100	17,310	609,312,000
12/04/2013	36,500	-0.20 ▼	-0.54	36,600	37,000	36,500	8,030	293,095,000
11/04/2013	36,700	0.40 ▲	1.10	36,200	36,700	36,000	6,060	222,402,000
10/04/2013	36,300	0.30 ▲	0.83	35,100	36,300	35,100	4,670	169,521,000
09/04/2013	36,000	-0.40 ▼	-1.10	36,500	36,500	35,000	2,170	78,120,000
08/04/2013	36,400	1.30 ▲	3.70	35,000	36,400	35,000	7,260	264,264,000
05/04/2013	35,100	0.10 ▲	0.29	34,000	35,500	34,000	28,030	983,853,000
04/04/2013	35,000	1.50 ▲	4.48	33,500	35,000	33,500	110	3,850,000
03/04/2013	33,500	-0.40 ▼	-1.18	33,500	34,000	33,500	5,340	178,890,000
02/04/2013	33,900	0.90 ▲	2.73	33,000	34,000	33,000	4,640	157,296,000
01/04/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	70	2,310,000
29/03/2013	33,000	-0.50 ▼	-1.49	31,500	33,500	31,300	2,230	73,590,000
28/03/2013	33,500	1.50 ▲	4.69	33,000	33,500	32,000	3,360	112,560,000
27/03/2013	32,000	0.10 ▲	0.31	31,900	32,000	31,900	5,720	183,040,000
26/03/2013	31,900	0.90 ▲	2.90	31,000	31,900	31,000	11,640	371,316,000
25/03/2013	31,000	0.60 ▲	1.97	30,700	31,000	30,700	3,010	93,310,000
22/03/2013	30,400	-0.10 ▼	-0.33	30,400	30,400	30,400	15,300	465,120,000
21/03/2013	30,500	0.10 ▲	0.33	30,300	30,500	30,300	5,000	152,500,000
20/03/2013	30,400	0.40 ▲	1.33	30,400	30,400	30,000	2,230	67,792,000
19/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
18/03/2013	30,000	-2.00 ▼	-6.25	33,000	33,000	30,000	2,530	75,900,000
15/03/2013	32,000	2.00 ▲	6.67	30,000	32,100	30,000	18,810	601,920,000
14/03/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
13/03/2013	30,000	0.50 ▲	1.69	31,000	31,000	30,000	510	15,300,000
12/03/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,500	44,250,000
11/03/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
08/03/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
07/03/2013	29,500	0.00 ■■	0.00	29,300	29,500	28,100	2,250	66,375,000
06/03/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
05/03/2013	29,500	-0.40 ▼	-1.34	29,500	29,900	29,300	4,110	121,245,000
04/03/2013	29,900	-0.10 ▼	-0.33	29,300	29,900	29,300	1,750	52,325,000
01/03/2013	30,000	0.20 ▲	0.67	29,000	30,000	29,000	7,440	223,200,000
28/02/2013	29,800	1.80 ▲	6.43	29,800	29,800	28,000	140	4,172,000
27/02/2013	28,000	0.00 ■■	0.00	28,000	28,000	27,000	15,820	442,960,000
26/02/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/02/2013	28,000	-1.00 ▼	-3.45	29,000	29,000	28,000	5,310	148,680,000
22/02/2013	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	80	2,320,000
21/02/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
20/02/2013	29,500	1.30 ▲	4.61	30,100	30,100	29,500	50	1,475,000
19/02/2013	28,200	0.00 ■■	0.00	28,200	28,200	28,200	1,000	28,200,000
18/02/2013	28,200	0.20 ▲	0.71	28,200	28,300	28,000	1,230	34,686,000
08/02/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	410	11,480,000
07/02/2013	28,000	0.50 ▲	1.82	27,600	28,000	27,600	510	14,280,000
06/02/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/02/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/02/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/02/2013	27,500	-1.50 ▼	-5.17	27,600	27,600	27,500	610	16,775,000
31/01/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/01/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/01/2013	29,000	1.00 ▲	3.57	29,000	29,000	28,200	4,520	131,080,000
28/01/2013	28,000	1.00 ▲	3.70	27,000	28,000	27,000	500	14,000,000
25/01/2013	27,000	0.70 ▲	2.66	27,000	27,000	27,000	1,000	27,000,000
24/01/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
23/01/2013	26,300	-1.40 ▼	-5.05	26,300	26,300	26,300	2,590	68,117,000
22/01/2013	27,700	1.60 ▲	6.13	26,300	27,700	26,300	5,710	158,167,000
21/01/2013	26,100	-1.80 ▼	-6.45	26,100	26,100	26,100	1,020	26,622,000
18/01/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
17/01/2013	27,900	-2.10 ▼	-7.00	28,000	28,000	27,900	1,550	43,245,000
16/01/2013	30,000	0.10 ▲	0.33	30,100	30,100	29,900	9,190	275,700,000
15/01/2013	29,900	1.90 ▲	6.79	28,100	29,900	28,100	13,120	392,288,000
14/01/2013	28,000	1.00 ▲	3.70	27,700	28,100	27,700	21,380	598,640,000
11/01/2013	27,000	0.00 ■■	0.00	25,900	27,000	25,900	3,830	103,410,000
10/01/2013	27,000	0.00 ■■	0.00	25,700	27,000	25,700	4,300	116,100,000
09/01/2013	27,000	0.00 ■■	0.00	27,900	27,900	26,200	5,020	135,540,000
08/01/2013	27,000	1.10 ▲	4.25	26,000	27,000	26,000	4,690	126,630,000
07/01/2013	25,900	0.70 ▲	2.78	25,900	25,900	25,900	10	259,000
04/01/2013	25,200	0.10 ▲	0.40	25,200	25,200	25,200	150	3,780,000
03/01/2013	25,100	0.10 ▲	0.40	25,100	25,100	24,900	10,290	258,279,000
02/01/2013	25,000	0.10 ▲	0.40	25,000	25,000	25,000	100	2,500,000
28/12/2012	24,900	1.10 ▲	4.62	23,700	24,900	23,700	6,950	173,055,000
27/12/2012	23,800	0.10 ▲	0.42	23,800	23,800	23,800	300	7,140,000
26/12/2012	23,700	0.10 ▲	0.42	23,500	23,800	23,500	6,280	148,836,000
25/12/2012	23,600	0.30 ▲	1.29	23,400	23,600	23,400	2,090	49,324,000
24/12/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
21/12/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	1,000	23,300,000
20/12/2012	23,300	-0.30 ▼	-1.27	23,400	23,400	23,300	1,000	23,300,000
19/12/2012	23,600	0.30 ▲	1.29	23,300	23,600	23,300	770	18,172,000
18/12/2012	23,300	0.10 ▲	0.43	23,300	23,300	23,300	2,890	67,337,000
17/12/2012	23,200	0.10 ▲	0.43	23,200	23,200	23,200	7,570	175,624,000
14/12/2012	23,100	-0.20 ▼	-0.86	23,200	23,200	23,100	17,000	392,700,000
13/12/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	60	1,398,000
12/12/2012	23,300	0.10 ▲	0.43	23,000	23,300	23,000	5,300	123,490,000
11/12/2012	23,200	-0.50 ▼	-2.11	23,200	23,200	23,200	5,890	136,648,000
10/12/2012	23,700	0.70 ▲	3.04	23,000	23,700	22,900	8,140	192,918,000
07/12/2012	23,000	-1.00 ▼	-4.17	23,000	24,300	23,000	9,030	207,690,000
06/12/2012	24,000	0.90 ▲	3.90	24,000	24,000	24,000	10	240,000
05/12/2012	23,100	-0.50 ▼	-2.12	23,000	23,200	23,000	7,000	161,700,000
04/12/2012	23,600	-0.70 ▼	-2.88	23,600	24,300	23,600	8,350	197,060,000
03/12/2012	24,300	0.80 ▲	3.40	23,300	24,300	23,300	50	1,215,000
30/11/2012	23,500	0.30 ▲	1.29	23,000	23,500	22,900	1,240	29,140,000
29/11/2012	23,200	0.30 ▲	1.31	23,200	23,200	22,900	3,130	72,616,000
28/11/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	10	229,000
27/11/2012	22,900	0.10 ▲	0.44	22,900	22,900	22,900	1,040	23,816,000
26/11/2012	22,800	0.10 ▲	0.44	22,800	22,800	22,800	8,400	191,520,000
23/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	7,000	158,900,000
22/11/2012	22,700	0.10 ▲	0.44	22,700	22,700	22,600	10,040	227,908,000
21/11/2012	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
20/11/2012	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
19/11/2012	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
16/11/2012	22,600	-0.20 ▼	-0.88	22,700	22,700	22,600	6,000	135,600,000
15/11/2012	22,800	-0.70 ▼	-2.98	22,900	22,900	22,600	6,190	141,132,000
14/11/2012	23,500	0.90 ▲	3.98	22,600	23,500	22,600	15,400	361,900,000
13/11/2012	22,600	0.70 ▲	3.20	22,300	22,600	22,300	7,830	176,958,000
12/11/2012	22,900	0.10 ▲	0.44	23,200	23,200	22,900	5,510	126,179,000
09/11/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
08/11/2012	22,800	0.10 ▲	0.44	22,700	22,800	22,700	11,700	266,760,000
07/11/2012	22,700	-0.30 ▼	-1.30	23,000	23,000	22,700	7,000	158,900,000
06/11/2012	23,000	0.20 ▲	0.88	22,800	23,000	22,800	13,060	300,380,000
05/11/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	14,000	319,200,000
02/11/2012	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	13,150	299,820,000
01/11/2012	23,000	0.20 ▲	0.88	22,800	23,000	22,800	5,380	123,740,000
31/10/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	37,170	847,476,000
30/10/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	12,800	291,840,000
29/10/2012	22,800	0.10 ▲	0.44	22,800	22,800	22,800	17,310	394,668,000
26/10/2012	22,700	-0.10 ▼	-0.44	22,800	22,900	22,700	10,900	247,430,000
25/10/2012	22,800	0.10 ▲	0.44	22,800	22,800	22,700	23,590	537,852,000
24/10/2012	22,700	0.10 ▲	0.44	22,600	22,700	22,600	8,400	190,680,000
23/10/2012	22,600	0.10 ▲	0.44	22,600	22,600	22,600	3,000	67,800,000
22/10/2012	22,500	0.30 ▲	1.35	23,000	23,000	22,500	7,370	165,825,000
19/10/2012	22,200	-0.40 ▼	-1.77	22,600	22,600	22,000	10,840	240,648,000
18/10/2012	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	1,250	28,250,000
17/10/2012	23,000	-0.10 ▼	-0.43	22,400	23,000	22,400	2,000	46,000,000
16/10/2012	23,100	0.90 ▲	4.05	22,200	23,100	22,200	2,040	47,124,000
15/10/2012	22,200	-0.20 ▼	-0.89	22,400	22,400	22,200	4,000	88,800,000
12/10/2012	22,400	0.20 ▲	0.90	22,500	22,500	22,400	240	5,376,000
11/10/2012	22,200	0.20 ▲	0.91	22,200	22,200	22,200	30	666,000
10/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,330	73,260,000
09/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
08/10/2012	22,000	0.00 ■■	0.00	22,100	22,100	22,000	2,000	44,000,000
05/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/10/2012	22,000	0.00 ■■	0.00	22,000	22,200	22,000	5,190	114,180,000
03/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,000	88,000,000
02/10/2012	22,000	0.20 ▲	0.92	22,000	22,000	22,000	4,800	105,600,000
01/10/2012	21,800	-0.20 ▼	-0.91	22,200	22,200	21,800	1,560	34,008,000
28/09/2012	22,000	0.00 ■■	0.00	22,100	22,100	22,000	1,000	22,000,000
27/09/2012	22,000	-0.30 ▼	-1.35	22,500	22,500	22,000	4,950	108,900,000
26/09/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
25/09/2012	22,300	-0.70 ▼	-3.04	22,300	22,300	22,300	100	2,230,000
24/09/2012	23,000	0.50 ▲	2.22	22,800	23,000	22,000	2,770	63,710,000
21/09/2012	22,500	0.50 ▲	2.27	22,400	22,500	22,400	510	11,475,000
20/09/2012	22,000	0.30 ▲	1.38	22,000	22,000	22,000	1,500	33,000,000
19/09/2012	21,700	-0.80 ▼	-3.56	22,500	22,500	21,700	110	2,387,000
18/09/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/09/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
14/09/2012	22,500	0.50 ▲	2.27	22,500	22,500	22,500	1,000	22,500,000
13/09/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/09/2012	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	50	1,100,000
11/09/2012	22,500	0.70 ▲	3.21	22,500	22,500	22,500	520	11,700,000
10/09/2012	21,800	-0.60 ▼	-2.68	22,400	22,400	21,500	2,870	62,566,000
07/09/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	400	8,960,000
06/09/2012	22,400	-0.10 ▼	-0.44	22,500	22,500	22,400	6,560	146,944,000
05/09/2012	22,500	-0.20 ▼	-0.88	22,700	22,700	22,500	3,000	67,500,000
04/09/2012	22,700	-0.10 ▼	-0.44	22,800	22,800	22,700	2,050	46,535,000
31/08/2012	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	2,020	46,056,000
30/08/2012	23,000	0.40 ▲	1.77	22,900	23,000	22,500	5,600	128,800,000
29/08/2012	22,600	0.00 ■■	0.00	22,600	22,600	22,600	2,810	63,506,000
28/08/2012	22,600	0.70 ▲	3.20	22,000	22,600	22,000	1,120	25,312,000
27/08/2012	21,900	-0.10 ▼	-0.45	22,000	22,000	21,900	10,000	219,000,000
24/08/2012	22,000	0.20 ▲	0.92	21,300	22,000	21,300	4,630	101,860,000
23/08/2012	21,800	-1.00 ▼	-4.39	22,500	22,500	21,800	4,420	96,356,000
22/08/2012	22,800	-1.10 ▼	-4.60	22,800	22,800	22,800	20	456,000
21/08/2012	23,900	1.00 ▲	4.37	22,600	23,900	22,500	5,250	125,475,000
20/08/2012	22,900	-0.70 ▼	-2.97	22,700	23,000	22,600	2,270	51,983,000
17/08/2012	23,600	1.00 ▲	4.42	22,600	23,700	22,600	2,000	47,200,000
16/08/2012	22,600	-1.10 ▼	-4.64	22,600	22,600	22,600	20	452,000
15/08/2012	23,700	0.10 ▲	0.42	23,600	23,700	23,600	6,490	153,813,000
14/08/2012	23,600	1.10 ▲	4.89	23,000	23,600	23,000	4,270	100,772,000
13/08/2012	22,500	0.00 ■■	0.00	22,300	23,000	22,100	19,460	437,850,000
10/08/2012	22,500	-0.10 ▼	-0.44	22,500	22,500	22,500	3,000	67,500,000
09/08/2012	22,600	0.10 ▲	0.44	22,700	22,700	22,600	1,100	24,860,000
08/08/2012	22,500	0.20 ▲	0.90	22,300	22,500	22,300	2,100	47,250,000
07/08/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	1,910	42,593,000
06/08/2012	22,300	-0.40 ▼	-1.76	22,300	22,300	22,300	1,020	22,746,000
03/08/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
02/08/2012	22,700	0.60 ▲	2.71	22,200	22,700	22,200	1,010	22,927,000
01/08/2012	22,100	0.00 ■■	0.00	22,100	22,100	22,100	500	11,050,000
31/07/2012	22,100	0.00 ■■	0.00	22,100	22,100	22,100	1,160	25,636,000
30/07/2012	22,100	0.00 ■■	0.00	22,100	22,100	22,100	1,020	22,542,000
27/07/2012	22,100	-1.00 ▼	-4.33	24,200	24,200	22,100	5,630	124,423,000
26/07/2012	24,100	0.20 ▲	0.84	24,100	24,100	23,900	14,940	360,054,000
25/07/2012	23,900	0.80 ▲	3.46	23,100	23,900	23,100	8,700	207,930,000
24/07/2012	23,100	-0.90 ▼	-3.75	23,500	23,500	23,100	6,980	161,238,000
23/07/2012	24,000	1.00 ▲	4.35	23,300	24,000	23,100	12,920	310,080,000
20/07/2012	23,000	0.20 ▲	0.88	23,000	23,400	23,000	2,820	64,860,000
19/07/2012	22,800	1.00 ▲	4.59	22,800	22,800	22,800	630	14,364,000
18/07/2012	21,800	0.00 ■■	0.00	22,000	22,000	21,800	860	18,748,000
17/07/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/07/2012	21,800	-0.80 ▼	-3.54	22,800	22,800	21,800	1,020	22,236,000
13/07/2012	22,600	1.00 ▲	4.63	22,600	22,600	22,600	10	226,000
12/07/2012	21,600	-0.90 ▼	-4.00	21,600	21,600	21,600	1,000	21,600,000
11/07/2012	22,500	0.30 ▲	1.35	22,200	22,500	22,000	7,730	173,925,000
10/07/2012	22,200	0.20 ▲	0.91	22,100	22,200	22,100	900	19,980,000
09/07/2012	22,000	-0.30 ▼	-1.35	22,000	22,000	22,000	1,800	39,600,000
06/07/2012	22,300	-0.10 ▼	-0.45	22,300	22,300	22,300	510	11,373,000
05/07/2012	22,400	0.20 ▲	0.90	21,100	22,400	21,100	1,380	30,912,000
04/07/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	10	222,000
03/07/2012	22,200	0.20 ▲	0.91	22,200	22,200	22,000	7,410	164,502,000
02/07/2012	22,000	-1.00 ▼	-4.35	22,100	22,800	22,000	3,040	66,880,000
29/06/2012	23,000	0.90 ▲	4.07	23,000	23,000	21,800	60	1,380,000
28/06/2012	22,100	-0.30 ▼	-1.34	21,800	22,100	21,800	4,810	106,301,000
27/06/2012	22,400	-0.10 ▼	-0.44	22,500	22,800	22,300	18,860	422,464,000
26/06/2012	22,500	0.20 ▲	0.90	22,900	22,900	22,300	41,580	935,550,000
25/06/2012	22,300	-0.20 ▼	-0.89	23,600	23,600	22,200	37,030	825,769,000
22/06/2012	22,500	-0.50 ▼	-2.17	23,500	23,500	22,500	10,240	230,400,000
21/06/2012	23,000	-0.50 ▼	-2.13	23,000	23,000	22,800	11,010	253,230,000
20/06/2012	23,500	0.10 ▲	0.43	23,700	23,700	22,400	540	12,690,000
19/06/2012	23,400	0.90 ▲	4.00	23,400	23,400	23,400	10	234,000
18/06/2012	22,500	-0.50 ▼	-2.17	23,500	23,500	22,500	2,700	60,750,000
15/06/2012	23,000	0.60 ▲	2.68	23,000	23,100	22,900	5,690	130,870,000
14/06/2012	22,400	0.00 ■■	0.00	23,300	23,300	22,400	16,700	374,080,000
13/06/2012	22,400	-0.60 ▼	-2.61	22,200	23,800	22,100	1,110	24,864,000
12/06/2012	23,000	-0.40 ▼	-1.71	24,000	24,000	23,000	19,110	439,530,000
11/06/2012	23,400	1.10 ▲	4.93	23,400	23,400	22,300	2,680	62,712,000
08/06/2012	22,300	-0.60 ▼	-2.62	23,500	24,000	22,300	9,510	212,073,000
07/06/2012	22,900	0.20 ▲	0.88	23,700	23,700	22,900	5,110	117,019,000
06/06/2012	22,700	0.10 ▲	0.44	23,200	23,200	22,600	1,330	30,191,000
05/06/2012	22,600	1.00 ▲	4.63	22,500	22,600	21,700	4,020	90,852,000
04/06/2012	21,600	-0.90 ▼	-4.00	23,200	23,200	21,500	5,230	112,968,000
01/06/2012	22,500	-1.00 ▼	-4.26	24,000	24,500	22,500	2,530	56,925,000
31/05/2012	23,500	1.00 ▲	4.44	22,000	23,600	21,800	33,200	780,200,000
30/05/2012	22,500	0.00 ■■	0.00	22,800	22,800	21,900	17,560	395,100,000
29/05/2012	22,500	0.00 ■■	0.00	22,000	23,000	22,000	14,690	330,525,000
28/05/2012	22,500	-0.70 ▼	-3.02	23,200	23,200	22,200	32,000	720,000,000
25/05/2012	23,200	0.90 ▲	4.04	22,300	23,400	22,300	6,380	148,016,000
24/05/2012	22,300	-1.10 ▼	-4.70	22,300	22,500	22,300	53,330	1,189,259,000
23/05/2012	23,400	-1.20 ▼	-4.88	23,500	23,500	23,400	4,100	95,940,000
22/05/2012	24,600	0.80 ▲	3.36	23,800	24,600	23,800	1,810	44,526,000
21/05/2012	23,800	1.10 ▲	4.85	21,600	23,800	21,600	7,630	181,594,000
18/05/2012	22,700	-1.10 ▼	-4.62	22,700	22,700	22,700	4,460	101,242,000
17/05/2012	23,800	-1.20 ▼	-4.80	24,100	25,000	23,800	20,000	476,000,000
16/05/2012	25,000	-1.30 ▼	-4.94	25,000	25,000	25,000	30,500	762,500,000
15/05/2012	26,300	-1.30 ▼	-4.71	26,300	26,300	26,300	18,200	478,660,000
14/05/2012	27,600	-1.40 ▼	-4.83	27,600	27,700	27,600	24,850	685,860,000
11/05/2012	29,000	0.00 ■■	0.00	29,000	29,000	27,600	15,020	435,580,000
10/05/2012	29,000	-0.10 ▼	-0.34	30,200	30,500	27,700	75,860	2,199,940,000
09/05/2012	29,100	1.30 ▲	4.68	29,100	29,100	28,500	191,810	5,581,671,000
08/05/2012	27,800	1.30 ▲	4.91	27,800	27,800	27,700	97,450	2,709,110,000
07/05/2012	26,500	1.20 ▲	4.74	26,500	26,500	26,500	16,660	441,490,000
04/05/2012	25,300	1.20 ▲	4.98	25,300	25,300	24,400	22,690	574,057,000
03/05/2012	24,100	1.10 ▲	4.78	23,500	24,100	23,500	42,070	1,013,887,000
02/05/2012	23,000	1.00 ▲	4.55	22,500	23,000	22,100	8,820	202,860,000
27/04/2012	22,000	0.90 ▲	4.27	21,500	22,000	21,300	9,610	211,420,000
26/04/2012	21,100	-0.20 ▼	-0.94	21,300	21,300	21,000	8,250	174,075,000
25/04/2012	21,300	0.90 ▲	4.41	21,000	21,300	21,000	3,100	66,030,000
24/04/2012	20,400	0.40 ▲	2.00	20,000	20,400	20,000	2,530	51,612,000
23/04/2012	20,000	0.40 ▲	2.04	20,400	20,400	20,000	5,780	115,600,000
20/04/2012	19,600	0.00 ■■	0.00	19,600	20,000	19,600	1,730	33,908,000
19/04/2012	19,600	-0.30 ▼	-1.51	20,500	20,500	19,600	150	2,940,000
18/04/2012	19,900	0.90 ▲	4.74	19,300	19,900	19,300	2,680	53,332,000
17/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,000	57,000,000
16/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/04/2012	19,000	-0.20 ▼	-1.04	19,000	19,200	19,000	21,500	408,500,000
12/04/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	660	12,672,000
11/04/2012	19,200	0.20 ▲	1.05	19,100	19,200	19,100	330	6,336,000
10/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,420	26,980,000
09/04/2012	19,000	0.00 ■■	0.00	19,900	19,900	19,000	70	1,330,000
06/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	850	16,150,000
05/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,700	32,300,000
04/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	12,800	243,200,000
03/04/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/03/2012	19,000	0.20 ▲	1.06	18,800	19,000	18,800	11,910	226,290,000
29/03/2012	18,800	-0.20 ▼	-1.05	18,800	19,000	18,800	8,660	162,808,000
28/03/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	11,610	220,590,000
27/03/2012	19,000	-1.00 ▼	-5.00	19,300	19,300	19,000	5,300	100,700,000
26/03/2012	20,000	-0.30 ▼	-1.48	19,400	20,000	19,400	3,230	64,600,000
23/03/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
22/03/2012	20,300	0.30 ▲	1.50	19,800	20,300	19,800	1,340	27,202,000
21/03/2012	20,000	0.40 ▲	2.04	19,300	20,000	19,300	1,200	24,000,000
20/03/2012	19,600	0.60 ▲	3.16	18,600	19,600	18,500	7,360	144,256,000
19/03/2012	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	11,780	223,820,000
16/03/2012	19,300	0.00 ■■	0.00	19,300	19,300	18,600	6,330	122,169,000
15/03/2012	19,300	-1.00 ▼	-4.93	19,300	19,300	19,300	4,320	83,376,000
14/03/2012	20,300	-1.00 ▼	-4.69	20,300	20,300	20,300	500	10,150,000
13/03/2012	21,300	-1.10 ▼	-4.91	21,300	21,300	21,300	900	19,170,000
12/03/2012	22,400	3.40 ▲	17.89	22,400	22,400	22,400	500	11,200,000
27/02/2012	19,000	0.20 ▲	1.06	18,500	19,000	18,500	1,200	22,800,000
24/02/2012	18,800	-0.40 ▼	-2.08	19,000	19,000	18,800	3,600	67,680,000
23/02/2012	19,200	0.20 ▲	1.05	18,800	19,200	18,800	2,800	53,760,000
22/02/2012	19,000	0.20 ▲	1.06	19,000	19,000	18,800	3,000	57,000,000
21/02/2012	18,800	-0.70 ▼	-3.59	19,000	19,000	18,800	7,400	139,120,000
20/02/2012	19,500	0.50 ▲	2.63	19,000	19,500	19,000	3,000	58,500,000
17/02/2012	19,000	0.50 ▲	2.70	18,700	19,000	18,700	4,800	91,200,000
16/02/2012	18,500	0.50 ▲	2.78	18,000	18,500	18,000	4,100	75,850,000
15/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	17,800	4,000	72,000,000
14/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	17,900	7,200	129,600,000
13/02/2012	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	2,000	36,000,000
10/02/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/02/2012	18,400	0.20 ▲	1.10	18,400	18,400	18,400	3,000	55,200,000
08/02/2012	18,200	0.00 ■■	0.00	19,000	19,000	18,200	300	5,460,000
07/02/2012	18,200	0.20 ▲	1.11	18,200	18,200	18,200	100	1,820,000
06/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/02/2012	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	3,500	63,000,000
01/02/2012	18,500	-1.00 ▼	-5.13	18,500	18,500	18,500	300	5,550,000
31/01/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/01/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/01/2012	19,500	1.00 ▲	5.41	19,400	19,500	19,400	1,200	23,400,000
19/01/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/01/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/01/2012	19,000	0.00 ■■	0.00	18,900	19,000	18,900	5,700	108,300,000
16/01/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
13/01/2012	19,000	0.20 ▲	1.06	19,000	19,000	19,000	1,000	19,000,000
12/01/2012	18,800	0.00 ■■	0.00	18,500	18,800	18,500	800	15,040,000
11/01/2012	18,800	0.40 ▲	2.17	18,800	18,800	18,800	100	1,880,000
10/01/2012	18,400	0.60 ▲	3.37	18,400	18,400	18,400	500	9,200,000
09/01/2012	17,800	-0.20 ▼	-1.11	17,000	17,800	17,000	600	10,680,000
06/01/2012	18,000	1.00 ▲	5.88	16,100	18,000	16,100	1,600	28,800,000
05/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
03/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/12/2011	17,000	0.20 ▲	1.19	17,000	17,000	17,000	1,000	17,000,000
29/12/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/12/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/12/2011	16,800	-0.40 ▼	-2.33	16,700	16,800	16,700	700	11,760,000
26/12/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/12/2011	17,200	0.20 ▲	1.18	17,200	17,200	17,200	100	1,720,000
22/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/12/2011	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	200	3,400,000
19/12/2011	17,500	0.20 ▲	1.16	17,500	17,500	17,500	0	0
16/12/2011	17,300	0.10 ▲	0.58	18,400	18,400	17,300	600	10,380,000
15/12/2011	17,200	-0.80 ▼	-4.44	17,300	17,300	17,000	1,800	30,960,000
14/12/2011	18,000	-0.30 ▼	-1.64	17,700	18,000	17,700	900	16,200,000
13/12/2011	18,300	-0.20 ▼	-1.08	18,000	18,300	18,000	1,500	27,450,000
12/12/2011	18,500	-0.90 ▼	-4.64	18,500	18,500	18,500	1,000	18,500,000
09/12/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/12/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/12/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	300	5,820,000
06/12/2011	19,400	0.20 ▲	1.04	19,200	19,400	19,000	2,000	38,800,000
05/12/2011	19,200	-0.20 ▼	-1.03	18,900	19,200	18,900	6,000	115,200,000
02/12/2011	19,400	1.20 ▲	6.59	18,200	19,400	18,000	10,000	194,000,000
01/12/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
30/11/2011	18,200	0.10 ▲	0.55	18,100	18,200	18,100	2,000	36,400,000
29/11/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/11/2011	18,100	-0.20 ▼	-1.09	18,100	18,100	18,100	0	0
25/11/2011	18,300	0.30 ▲	1.67	18,000	18,300	18,000	600	10,980,000
24/11/2011	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	5,000	90,000,000
23/11/2011	18,500	-0.30 ▼	-1.60	18,300	18,700	18,300	12,000	222,000,000
22/11/2011	18,800	0.80 ▲	4.44	18,000	18,800	18,000	19,500	366,600,000
21/11/2011	18,000	0.30 ▲	1.69	16,500	18,000	16,500	19,600	352,800,000
18/11/2011	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	5,000	88,500,000
17/11/2011	18,000	-0.10 ▼	-0.55	17,700	18,000	17,300	7,500	135,000,000
16/11/2011	18,100	1.10 ▲	6.47	17,300	18,100	17,300	8,800	159,280,000
15/11/2011	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	4,000	68,000,000
14/11/2011	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	1,500	25,950,000
11/11/2011	17,400	-0.10 ▼	-0.57	17,300	17,400	17,200	1,900	33,060,000
10/11/2011	17,500	0.30 ▲	1.74	17,200	17,500	17,200	3,600	63,000,000
09/11/2011	17,200	0.80 ▲	4.88	17,200	17,200	17,200	100	1,720,000
08/11/2011	16,400	0.30 ▲	1.86	15,900	16,900	15,900	4,700	77,080,000
07/11/2011	16,100	-0.30 ▼	-1.83	15,500	16,100	15,500	700	11,270,000
04/11/2011	16,400	0.10 ▲	0.61	15,900	16,700	15,800	6,900	113,160,000
03/11/2011	16,300	0.40 ▲	2.52	16,200	16,700	16,200	2,800	45,640,000
02/11/2011	15,900	0.40 ▲	2.58	15,900	15,900	15,900	1,400	22,260,000
01/11/2011	15,500	0.30 ▲	1.97	15,500	15,500	15,500	800	12,400,000
31/10/2011	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	1,000	15,200,000
28/10/2011	22,000	1.00 ▲	4.76	22,000	22,000	22,000	13,900	305,800,000
27/10/2011	21,000	0.50 ▲	2.44	20,400	21,000	20,300	4,300	90,300,000
26/10/2011	20,500	-1.50 ▼	-6.82	20,400	20,500	20,400	1,200	24,600,000
25/10/2011	22,000	-0.70 ▼	-3.08	21,200	22,000	21,200	2,600	57,200,000
24/10/2011	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
21/10/2011	22,700	1.30 ▲	6.07	22,700	22,700	22,600	5,700	129,390,000
20/10/2011	21,400	1.40 ▲	7.00	20,700	21,400	20,700	6,000	128,400,000
19/10/2011	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	900	18,000,000
18/10/2011	20,500	0.60 ▲	3.02	20,400	20,500	20,400	500	10,250,000
17/10/2011	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	0	0
14/10/2011	20,000	0.20 ▲	1.01	19,900	20,000	19,900	3,600	72,000,000
13/10/2011	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	1,900	37,620,000
12/10/2011	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	2,000	40,000,000
11/10/2011	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	1,000	20,500,000
10/10/2011	21,000	-0.10 ▼	-0.47	20,500	21,000	20,500	2,000	42,000,000
07/10/2011	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
06/10/2011	21,100	0.70 ▲	3.43	21,100	21,100	21,100	100	2,110,000
05/10/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
04/10/2011	20,400	0.20 ▲	0.99	20,400	20,400	20,400	0	0
03/10/2011	20,200	0.20 ▲	1.00	21,300	21,300	20,200	1,200	24,240,000
30/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/09/2011	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	3,000	60,000,000
28/09/2011	20,300	0.30 ▲	1.50	20,300	20,300	20,000	2,200	44,660,000
27/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/09/2011	20,000	1.00 ▲	5.26	20,300	20,300	20,000	2,400	48,000,000
22/09/2011	19,000	-0.50 ▼	-2.56	19,100	19,100	19,000	500	9,500,000
21/09/2011	19,500	-0.90 ▼	-4.41	19,500	19,500	19,500	200	3,900,000
20/09/2011	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	1,100	22,440,000
19/09/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/09/2011	20,500	0.20 ▲	0.99	20,500	20,500	20,500	700	14,350,000
15/09/2011	20,300	-1.40 ▼	-6.45	20,700	20,700	20,300	2,300	46,690,000
14/09/2011	21,700	1.20 ▲	5.85	20,000	21,700	20,000	600	13,020,000
13/09/2011	20,500	-0.20 ▼	-0.97	20,500	20,600	20,500	4,400	90,200,000
12/09/2011	20,700	0.10 ▲	0.49	20,400	20,700	20,300	3,300	68,310,000
09/09/2011	20,600	-0.30 ▼	-1.44	20,500	20,600	20,200	5,600	115,360,000
08/09/2011	20,900	0.70 ▲	3.47	20,500	20,900	20,000	5,600	117,040,000
07/09/2011	20,200	1.20 ▲	6.32	19,700	20,200	19,700	600	12,120,000
06/09/2011	19,000	-0.90 ▼	-4.52	19,400	19,600	19,000	4,500	85,500,000
05/09/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
01/09/2011	19,900	0.40 ▲	2.05	19,900	19,900	19,900	9,300	185,070,000
31/08/2011	19,500	-0.40 ▼	-2.01	19,200	19,500	19,100	34,400	670,800,000
30/08/2011	19,900	0.90 ▲	4.74	18,800	19,900	18,800	2,300	45,770,000
29/08/2011	19,000	-0.50 ▼	-2.56	18,800	19,000	18,800	800	15,200,000
26/08/2011	19,500	1.00 ▲	5.41	18,100	19,500	18,100	3,400	66,300,000
25/08/2011	18,500	0.50 ▲	2.78	19,200	19,200	18,500	1,500	27,750,000
24/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
22/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
19/08/2011	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	500	9,000,000
18/08/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/08/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
16/08/2011	19,000	0.20 ▲	1.06	19,000	19,000	19,000	300	5,700,000
15/08/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
12/08/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/08/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/08/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/08/2011	18,800	0.60 ▲	3.30	18,800	18,800	18,800	0	0
08/08/2011	18,200	-1.30 ▼	-6.67	19,000	19,000	18,200	3,500	63,700,000
05/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/08/2011	19,500	1.20 ▲	6.56	19,500	19,500	19,500	200	3,900,000
03/08/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
02/08/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
01/08/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
29/07/2011	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	400	7,320,000
28/07/2011	19,600	1.20 ▲	6.52	19,600	19,600	19,600	5,200	101,920,000
27/07/2011	18,400	0.20 ▲	1.10	18,400	18,400	18,400	0	0
26/07/2011	18,200	-1.30 ▼	-6.67	19,700	19,700	18,200	700	12,740,000
25/07/2011	19,500	0.40 ▲	2.09	19,500	19,500	19,500	100	1,950,000
22/07/2011	19,100	1.70 ▲	9.77	19,100	19,100	19,100	100	1,910,000
21/07/2011	17,400	-1.00 ▼	-5.43	19,400	19,400	17,400	400	6,960,000
20/07/2011	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	300	5,520,000
19/07/2011	19,700	1.20 ▲	6.49	19,700	19,700	19,700	100	1,970,000
18/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/07/2011	18,500	-0.60 ▼	-3.14	18,500	18,500	18,500	100	1,850,000
14/07/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/07/2011	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	1,100	21,010,000
12/07/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/07/2011	20,500	1.30 ▲	6.77	20,500	20,500	20,500	100	2,050,000
08/07/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/07/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/07/2011	19,200	-1.40 ▼	-6.80	19,200	19,200	19,200	1,000	19,200,000
05/07/2011	20,600	0.30 ▲	1.48	20,600	20,600	20,600	500	10,300,000
04/07/2011	20,300	0.50 ▲	2.53	20,300	20,300	20,300	500	10,150,000
01/07/2011	19,800	1.80 ▲	10.00	19,800	19,800	19,800	500	9,900,000
30/06/2011	18,000	0.00 ■■	0.00	19,100	19,100	18,000	1,700	30,600,000
29/06/2011	18,000	-1.20 ▼	-6.25	17,900	18,000	17,900	2,100	37,800,000
28/06/2011	19,200	1.20 ▲	6.67	19,200	19,200	19,200	1,000	19,200,000
27/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/06/2011	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	2,500	45,000,000
23/06/2011	18,500	-0.60 ▼	-3.14	18,500	18,500	18,500	1,700	31,450,000
22/06/2011	19,100	0.60 ▲	3.24	19,100	19,100	19,100	1,000	19,100,000
21/06/2011	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	100	1,850,000
20/06/2011	18,600	0.20 ▲	1.09	18,000	18,600	18,000	1,400	26,040,000
17/06/2011	18,400	-0.10 ▼	-0.54	18,000	18,400	18,000	4,600	84,640,000
16/06/2011	18,500	0.50 ▲	2.78	18,400	18,500	18,400	1,500	27,750,000
15/06/2011	18,000	-0.90 ▼	-4.76	18,900	18,900	18,000	2,000	36,000,000
14/06/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	1,000	18,900,000
13/06/2011	18,900	0.90 ▲	5.00	18,900	18,900	18,900	600	11,340,000
10/06/2011	18,000	-0.60 ▼	-3.23	19,000	19,000	18,000	800	14,400,000
09/06/2011	18,600	-0.80 ▼	-4.12	19,400	19,400	18,600	300	5,580,000
08/06/2011	19,400	-0.40 ▼	-2.02	19,500	19,500	19,400	200	3,880,000
07/06/2011	19,800	0.30 ▲	1.54	19,800	19,800	19,800	500	9,900,000
06/06/2011	19,500	-0.60 ▼	-2.99	20,800	20,800	19,500	4,000	78,000,000
03/06/2011	20,100	1.10 ▲	5.79	19,000	20,100	19,000	6,400	128,640,000
02/06/2011	19,000	-0.30 ▼	-1.55	19,900	19,900	19,000	8,200	155,800,000
01/06/2011	19,300	0.20 ▲	1.05	19,000	19,300	19,000	6,200	119,660,000
31/05/2011	19,100	-1.40 ▼	-6.83	19,600	19,600	19,100	1,700	32,470,000
30/05/2011	20,500	1.30 ▲	6.77	20,500	20,500	20,500	1,000	20,500,000
27/05/2011	19,200	0.50 ▲	2.67	19,200	19,200	19,200	0	0
26/05/2011	18,700	-0.20 ▼	-1.06	20,200	20,200	18,700	3,000	56,100,000
25/05/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/05/2011	18,900	-0.60 ▼	-3.08	18,900	18,900	18,900	200	3,780,000
23/05/2011	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	1,000	19,500,000
20/05/2011	20,000	1.10 ▲	5.82	20,000	20,000	20,000	100	2,000,000
19/05/2011	18,900	-1.10 ▼	-5.50	18,900	18,900	18,900	800	15,120,000
18/05/2011	20,000	-0.20 ▼	-0.99	20,100	20,100	20,000	500	10,000,000
17/05/2011	20,200	-1.50 ▼	-6.91	20,200	20,200	20,200	500	10,100,000
16/05/2011	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
13/05/2011	21,700	2.20 ▲	11.28	21,700	21,700	21,700	0	0
12/05/2011	19,500	-0.90 ▼	-4.41	21,800	21,800	19,500	2,100	40,950,000
11/05/2011	20,400	0.30 ▲	1.49	20,400	20,400	20,400	0	0
10/05/2011	20,100	0.30 ▲	1.52	20,700	20,700	20,100	200	4,020,000
09/05/2011	19,800	-0.70 ▼	-3.41	20,000	20,000	19,800	1,300	25,740,000
06/05/2011	20,500	0.90 ▲	4.59	20,500	20,500	20,500	100	2,050,000
05/05/2011	19,600	0.40 ▲	2.08	19,200	19,600	19,200	300	5,880,000
04/05/2011	19,200	0.20 ▲	1.05	19,200	19,200	19,200	0	0
29/04/2011	19,000	-0.80 ▼	-4.04	20,400	20,400	19,000	700	13,300,000
28/04/2011	19,800	0.20 ▲	1.02	19,800	19,800	19,800	100	1,980,000
27/04/2011	19,600	0.50 ▲	2.62	18,000	19,600	18,000	300	5,880,000
26/04/2011	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	3,900	74,490,000
25/04/2011	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	2,400	49,200,000
22/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/04/2011	22,000	1.40 ▲	6.80	22,000	22,000	22,000	2,000	44,000,000
15/04/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
14/04/2011	20,600	1.20 ▲	6.19	20,600	20,600	20,600	2,000	41,200,000
13/04/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/04/2011	19,400	-1.10 ▼	-5.37	19,600	19,600	19,400	2,000	38,800,000
07/04/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/04/2011	20,500	0.00 ■■	0.00	21,900	21,900	20,500	5,100	104,550,000
05/04/2011	20,500	0.10 ▲	0.49	20,500	20,500	20,500	0	0
04/04/2011	20,400	-0.10 ▼	-0.49	20,600	20,600	20,400	2,000	40,800,000
01/04/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/03/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/03/2011	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	0	0
29/03/2011	20,600	0.00 ■■	0.00	20,500	20,600	20,500	400	8,240,000
28/03/2011	20,600	1.10 ▲	5.64	20,600	20,600	20,600	300	6,180,000
25/03/2011	19,500	-1.00 ▼	-4.88	19,600	19,600	19,500	800	15,600,000
24/03/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/03/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/03/2011	20,500	0.10 ▲	0.49	20,500	20,500	20,500	0	0
21/03/2011	20,400	-0.20 ▼	-0.97	20,600	20,600	20,400	900	18,360,000
18/03/2011	20,600	-0.30 ▼	-1.44	20,600	20,600	20,600	500	10,300,000
17/03/2011	20,900	0.10 ▲	0.48	20,900	20,900	20,900	300	6,270,000
16/03/2011	20,800	1.30 ▲	6.67	20,000	20,800	20,000	600	12,480,000
15/03/2011	19,500	-0.80 ▼	-3.94	19,500	19,500	19,500	500	9,750,000
14/03/2011	20,300	-1.00 ▼	-4.69	20,300	20,300	20,300	200	4,060,000
11/03/2011	21,300	0.30 ▲	1.43	20,100	21,300	20,100	3,500	74,550,000
10/03/2011	21,000	-1.20 ▼	-5.41	21,000	21,000	21,000	3,900	81,900,000
09/03/2011	22,200	1.20 ▲	5.71	22,200	22,200	22,200	0	0
08/03/2011	21,000	-1.30 ▼	-5.83	23,800	23,800	21,000	4,500	94,500,000
07/03/2011	22,300	1.30 ▲	6.19	22,300	22,300	22,300	0	0
04/03/2011	21,000	0.50 ▲	2.44	22,400	22,400	21,000	2,200	46,200,000
03/03/2011	20,500	-1.20 ▼	-5.53	21,000	21,000	20,500	4,300	88,150,000
02/03/2011	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
01/03/2011	21,700	1.40 ▲	6.90	21,700	21,700	21,700	4,000	86,800,000
28/02/2011	20,300	-0.40 ▼	-1.93	20,000	20,400	20,000	5,900	119,770,000
25/02/2011	20,700	-0.10 ▼	-0.48	21,900	21,900	20,700	6,700	138,690,000
24/02/2011	20,800	0.10 ▲	0.48	20,500	20,800	20,500	2,300	47,840,000
23/02/2011	20,700	-0.60 ▼	-2.82	20,700	20,900	20,700	3,200	66,240,000
22/02/2011	21,300	0.00 ■■	0.00	20,800	21,300	20,500	11,000	234,300,000
21/02/2011	21,300	-1.20 ▼	-5.33	21,300	21,300	21,300	800	17,040,000
18/02/2011	22,500	-1.00 ▼	-4.26	22,500	22,500	22,500	200	4,500,000
17/02/2011	23,500	0.50 ▲	2.17	22,600	23,500	22,600	2,000	47,000,000
16/02/2011	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	2,000	46,000,000
15/02/2011	24,000	1.00 ▲	4.35	23,000	24,000	22,900	3,200	76,800,000
14/02/2011	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	500	11,500,000
11/02/2011	24,000	0.00 ■■	0.00	23,200	24,000	23,200	3,700	88,800,000
10/02/2011	24,000	-2.00 ▼	-7.69	23,200	24,000	23,100	2,100	50,400,000
09/02/2011	26,000	0.30 ▲	1.17	27,500	27,500	24,000	10,600	275,600,000
08/02/2011	25,700	1.30 ▲	5.33	25,800	26,200	25,700	5,500	141,350,000
28/01/2011	24,400	1.10 ▲	4.72	23,700	24,700	23,700	11,000	268,400,000
27/01/2011	23,300	1.50 ▲	6.88	23,000	23,300	23,000	9,700	226,010,000
26/01/2011	21,800	1.40 ▲	6.86	21,800	21,800	21,800	12,700	276,860,000
25/01/2011	20,400	-0.10 ▼	-0.49	20,500	20,500	20,200	5,800	118,320,000
24/01/2011	20,500	-1.20 ▼	-5.53	20,500	20,500	20,500	200	4,100,000
21/01/2011	21,700	0.50 ▲	2.36	21,500	21,700	21,500	1,000	21,700,000
20/01/2011	21,200	0.50 ▲	2.42	21,200	21,200	21,200	500	10,600,000
19/01/2011	20,700	0.40 ▲	1.97	20,700	20,700	20,700	3,000	62,100,000
18/01/2011	24,500	-0.30 ▼	-1.21	24,500	24,600	24,500	4,000	98,000,000
17/01/2011	24,800	0.00 ■■	0.00	25,000	25,000	24,800	2,100	52,080,000
14/01/2011	24,800	0.00 ■■	0.00	24,800	24,800	24,800	2,000	49,600,000
13/01/2011	24,800	1.60 ▲	6.90	24,800	24,800	24,800	2,500	62,000,000
12/01/2011	23,200	-1.10 ▼	-4.53	23,200	23,200	23,200	3,900	90,480,000
11/01/2011	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	0	0
10/01/2011	24,500	-1.60 ▼	-6.13	24,400	24,500	24,300	1,600	39,200,000
07/01/2011	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
06/01/2011	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
05/01/2011	26,100	-0.10 ▼	-0.38	26,100	26,100	26,100	0	0
04/01/2011	26,200	0.80 ▲	3.15	26,000	26,200	26,000	300	7,860,000
31/12/2010	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
30/12/2010	25,400	0.90 ▲	3.67	25,400	25,400	25,400	200	5,080,000
29/12/2010	24,500	0.30 ▲	1.24	24,200	24,500	24,000	2,600	63,700,000
28/12/2010	24,200	0.20 ▲	0.83	24,200	24,200	24,200	0	0
27/12/2010	24,000	-1.80 ▼	-6.98	26,000	26,000	24,000	1,400	33,600,000
24/12/2010	25,800	1.20 ▲	4.88	25,800	25,800	25,800	100	2,580,000
23/12/2010	24,600	1.60 ▲	6.96	23,300	24,600	23,300	1,300	31,980,000
22/12/2010	23,000	-1.00 ▼	-4.17	22,100	23,500	22,100	2,300	52,900,000
21/12/2010	24,000	-0.20 ▼	-0.83	22,700	24,000	22,700	1,000	24,000,000
20/12/2010	24,200	-0.90 ▼	-3.59	24,200	24,200	24,200	500	12,100,000
17/12/2010	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
16/12/2010	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
15/12/2010	25,100	0.10 ▲	0.40	25,100	25,100	25,100	300	7,530,000
14/12/2010	25,000	-1.90 ▼	-7.06	25,100	25,100	25,000	300	7,500,000
13/12/2010	26,900	0.90 ▲	3.46	26,500	26,900	26,500	6,300	169,470,000
10/12/2010	26,000	1.00 ▲	4.00	25,800	26,000	25,800	10,500	273,000,000
09/12/2010	25,000	-0.80 ▼	-3.10	25,500	25,500	25,000	1,800	45,000,000
08/12/2010	25,800	0.30 ▲	1.18	25,800	25,800	25,800	0	0
07/12/2010	25,500	-0.90 ▼	-3.41	26,000	26,000	25,500	4,900	124,950,000
06/12/2010	26,400	-0.10 ▼	-0.38	26,400	27,500	26,400	700	18,480,000
03/12/2010	26,500	1.00 ▲	3.92	26,200	26,500	26,000	5,900	156,350,000
02/12/2010	25,500	0.10 ▲	0.39	25,500	25,500	25,500	1,200	30,600,000
01/12/2010	25,400	0.00 ■■	0.00	25,400	25,400	25,400	1,200	30,480,000
30/11/2010	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	0	0
29/11/2010	25,500	0.30 ▲	1.19	25,300	25,500	25,300	800	20,400,000
26/11/2010	25,200	-0.10 ▼	-0.40	25,000	25,200	25,000	3,600	90,720,000
25/11/2010	25,300	0.50 ▲	2.02	25,300	25,300	25,300	300	7,590,000
24/11/2010	24,800	-0.10 ▼	-0.40	24,800	24,800	24,800	0	0
23/11/2010	24,900	0.10 ▲	0.40	24,800	24,900	24,800	1,200	29,880,000
22/11/2010	24,800	0.80 ▲	3.33	24,800	24,800	24,800	100	2,480,000
19/11/2010	24,000	0.50 ▲	2.13	24,000	24,000	24,000	100	2,400,000
18/11/2010	23,500	0.50 ▲	2.17	23,400	23,500	23,400	1,400	32,900,000
17/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	400	9,200,000
16/11/2010	23,000	0.80 ▲	3.60	23,000	23,000	23,000	100	2,300,000
15/11/2010	22,200	-0.80 ▼	-3.48	23,100	23,100	22,200	5,100	113,220,000
12/11/2010	23,000	-1.00 ▼	-4.17	23,200	23,200	23,000	1,900	43,700,000
11/11/2010	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	500	12,000,000
10/11/2010	24,500	0.80 ▲	3.38	24,500	24,500	24,500	600	14,700,000
09/11/2010	23,700	-1.40 ▼	-5.58	23,800	23,800	23,700	1,000	23,700,000
08/11/2010	25,100	0.00 ■■	0.00	25,100	25,100	25,100	300	7,530,000
05/11/2010	25,100	0.50 ▲	2.03	24,900	25,100	24,900	1,700	42,670,000
04/11/2010	24,600	0.20 ▲	0.82	24,600	24,600	24,600	500	12,300,000
03/11/2010	24,400	0.20 ▲	0.83	24,300	24,400	24,200	400	9,760,000
02/11/2010	24,200	-0.80 ▼	-3.20	24,800	24,800	24,200	1,900	45,980,000
01/11/2010	25,000	0.00 ■■	0.00	24,200	25,000	24,200	1,400	35,000,000
29/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/10/2010	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	700	17,500,000
27/10/2010	25,500	0.50 ▲	2.00	25,000	25,500	25,000	2,000	51,000,000
26/10/2010	25,000	2.00 ▲	8.70	25,000	25,000	24,700	2,400	60,000,000
25/10/2010	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	900	20,700,000
22/10/2010	23,500	-0.50 ▼	-2.08	23,100	23,500	23,100	1,000	23,500,000
21/10/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/10/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,800	43,200,000
19/10/2010	24,000	0.20 ▲	0.84	23,000	24,000	22,800	8,100	194,400,000
18/10/2010	23,800	0.10 ▲	0.42	24,000	24,000	23,800	1,200	28,560,000
15/10/2010	23,700	-0.30 ▼	-1.25	23,700	23,700	23,700	0	0
14/10/2010	24,000	0.00 ■■	0.00	23,600	24,000	23,600	2,100	50,400,000
13/10/2010	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	2,000	48,000,000
12/10/2010	25,000	1.30 ▲	5.49	25,000	25,000	25,000	100	2,500,000
11/10/2010	23,700	-1.70 ▼	-6.69	23,700	23,700	23,700	100	2,370,000
08/10/2010	25,400	0.00 ■■	0.00	25,400	25,500	25,400	2,500	63,500,000
07/10/2010	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	2,500	63,500,000
06/10/2010	25,500	1.00 ▲	4.08	25,500	25,500	25,500	100	2,550,000
05/10/2010	24,500	0.70 ▲	2.94	24,500	24,500	24,500	100	2,450,000
04/10/2010	23,800	0.00 ■■	0.00	22,700	23,800	22,500	600	14,280,000
01/10/2010	23,800	0.70 ▲	3.03	23,800	23,800	23,800	1,000	23,800,000
30/09/2010	23,100	-1.90 ▼	-7.60	23,500	23,500	23,100	2,200	50,820,000
29/09/2010	25,000	-1.20 ▼	-4.58	25,000	25,000	24,400	2,900	72,500,000
28/09/2010	26,200	0.70 ▲	2.75	26,200	26,200	26,200	300	7,860,000
27/09/2010	25,500	-1.80 ▼	-6.59	28,500	28,500	25,500	700	17,850,000
24/09/2010	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
23/09/2010	27,300	1.40 ▲	5.41	27,300	27,300	27,300	100	2,730,000
22/09/2010	25,900	-1.90 ▼	-6.83	25,900	25,900	25,900	500	12,950,000
21/09/2010	27,800	0.50 ▲	1.83	27,800	27,800	27,800	100	2,780,000
20/09/2010	27,300	-0.10 ▼	-0.36	27,300	27,300	27,300	0	0
17/09/2010	27,400	1.40 ▲	5.38	27,200	27,400	27,200	200	5,480,000
16/09/2010	26,000	-1.70 ▼	-6.14	26,500	26,500	26,000	1,300	33,800,000
15/09/2010	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
14/09/2010	27,700	1.40 ▲	5.32	27,700	27,700	27,700	100	2,770,000
13/09/2010	26,300	-1.90 ▼	-6.74	26,300	26,300	26,300	1,000	26,300,000
10/09/2010	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
09/09/2010	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
08/09/2010	28,200	1.20 ▲	4.44	28,200	28,200	28,200	100	2,820,000
07/09/2010	27,000	0.70 ▲	2.66	26,900	27,000	26,900	2,500	67,500,000
06/09/2010	26,300	0.00 ■■	0.00	26,800	26,800	26,300	2,900	76,270,000
01/09/2010	26,300	0.50 ▲	1.94	26,300	26,300	26,300	100	2,630,000
31/08/2010	25,800	1.30 ▲	5.31	25,800	25,800	25,800	100	2,580,000
30/08/2010	24,500	1.50 ▲	6.52	24,500	24,500	24,500	100	2,450,000
27/08/2010	23,000	1.00 ▲	4.55	23,400	23,400	23,000	1,400	32,200,000
26/08/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
25/08/2010	22,000	-1.50 ▼	-6.38	25,000	25,000	22,000	2,600	57,200,000
24/08/2010	23,500	-1.50 ▼	-6.00	23,800	23,800	23,500	2,500	58,750,000
23/08/2010	25,000	0.00 ■■	0.00	24,800	25,000	24,700	2,100	52,500,000
20/08/2010	25,000	0.00 ■■	0.00	24,500	25,000	24,500	1,100	27,500,000
19/08/2010	25,000	0.80 ▲	3.31	25,000	25,000	25,000	100	2,500,000
18/08/2010	24,200	-0.80 ▼	-3.20	24,500	24,500	24,100	2,500	60,500,000
17/08/2010	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	1,500	37,500,000
16/08/2010	26,000	-0.20 ▼	-0.76	27,000	27,000	26,000	300	7,800,000
13/08/2010	26,200	1.70 ▲	6.94	24,100	26,200	24,100	3,100	81,220,000
12/08/2010	24,500	-1.50 ▼	-5.77	24,600	24,600	24,500	1,600	39,200,000
11/08/2010	26,000	0.20 ▲	0.78	26,000	26,000	26,000	0	0
10/08/2010	25,800	-1.50 ▼	-5.49	26,100	26,100	25,800	3,000	77,400,000
09/08/2010	27,300	-1.60 ▼	-5.54	27,900	27,900	27,300	2,400	65,520,000
06/08/2010	28,900	-2.10 ▼	-6.77	28,900	28,900	28,900	1,600	46,240,000
05/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
02/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/07/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/07/2010	31,000	1.50 ▲	5.08	31,000	31,000	31,000	100	3,100,000
28/07/2010	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
27/07/2010	29,500	0.00 ■■	0.00	29,400	30,000	29,400	8,400	247,800,000
26/07/2010	29,500	0.00 ■■	0.00	29,500	29,500	29,500	400	11,800,000
23/07/2010	30,500	1.50 ▲	5.17	30,000	30,500	29,000	4,800	146,400,000
22/07/2010	29,000	-1.20 ▼	-3.97	30,000	30,300	28,800	14,200	411,800,000
21/07/2010	30,200	0.70 ▲	2.37	30,200	30,200	30,200	100	3,020,000
20/07/2010	29,500	0.50 ▲	1.72	27,000	29,500	27,000	1,600	47,200,000
19/07/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/07/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/07/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/07/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/07/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/07/2010	29,000	1.40 ▲	5.07	29,000	29,000	29,000	100	2,900,000
09/07/2010	27,600	0.60 ▲	2.22	27,600	27,600	27,600	0	0
08/07/2010	27,000	-1.40 ▼	-4.93	29,800	29,800	27,000	1,700	45,900,000
07/07/2010	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
06/07/2010	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	0	0
05/07/2010	28,500	0.50 ▲	1.79	28,500	28,500	28,400	1,800	51,300,000
02/07/2010	28,000	0.00 ■■	0.00	29,500	29,500	28,000	1,100	30,800,000
01/07/2010	28,000	1.00 ▲	3.70	28,500	28,500	27,500	4,100	114,800,000
30/06/2010	27,000	-2.00 ▼	-6.90	27,000	27,100	27,000	9,700	261,900,000
29/06/2010	29,000	-0.30 ▼	-1.02	29,600	29,600	29,000	3,100	89,900,000
28/06/2010	29,300	0.30 ▲	1.03	27,500	29,300	27,500	400	11,720,000
25/06/2010	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	300	8,700,000
24/06/2010	30,000	-1.00 ▼	-3.23	30,000	30,000	29,500	6,800	204,000,000
23/06/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/06/2010	31,000	1.20 ▲	4.03	31,000	31,000	31,000	10,000	310,000,000
21/06/2010	29,800	0.00 ■■	0.00	30,500	30,500	29,600	17,600	524,480,000
18/06/2010	29,800	1.10 ▲	3.83	29,700	30,000	28,600	14,300	426,140,000
17/06/2010	28,700	0.30 ▲	1.06	28,400	29,500	28,200	23,500	674,450,000
16/06/2010	28,400	0.40 ▲	1.43	28,200	28,500	28,200	19,600	556,640,000
15/06/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/06/2010	28,000	2.00 ▲	7.69	28,000	28,000	28,000	100	2,800,000
11/06/2010	26,000	-0.60 ▼	-2.26	27,500	27,500	26,000	2,000	52,000,000
10/06/2010	26,600	1.30 ▲	5.14	26,600	26,600	26,600	2,100	55,860,000
09/06/2010	25,300	-1.90 ▼	-6.99	26,000	26,000	25,300	200	5,060,000
08/06/2010	27,200	-0.40 ▼	-1.45	25,700	27,200	25,700	2,200	59,840,000
07/06/2010	27,600	-2.00 ▼	-6.76	27,600	27,600	27,600	3,000	82,800,000
04/06/2010	29,600	0.80 ▲	2.78	29,600	29,600	29,600	100	2,960,000
03/06/2010	28,800	1.60 ▲	5.88	28,800	28,800	28,800	100	2,880,000
02/06/2010	27,200	-0.50 ▼	-1.81	27,200	27,200	27,200	1,100	29,920,000
01/06/2010	27,700	-2.00 ▼	-6.73	31,700	31,700	27,700	9,500	263,150,000
31/05/2010	29,700	1.00 ▲	3.48	29,700	29,700	29,700	100	2,970,000
28/05/2010	28,700	0.00 ■■	0.00	28,100	28,700	28,000	16,600	476,420,000
27/05/2010	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
26/05/2010	28,700	1.20 ▲	4.36	28,700	28,700	28,700	100	2,870,000
25/05/2010	27,500	0.50 ▲	1.85	27,500	27,500	27,500	100	2,750,000
24/05/2010	27,000	0.40 ▲	1.50	27,000	27,000	27,000	3,000	81,000,000
21/05/2010	26,600	-2.20 ▼	-7.64	26,600	26,600	26,600	4,400	117,040,000
20/05/2010	28,800	1.90 ▲	7.06	25,500	28,800	25,500	1,700	48,960,000
19/05/2010	26,900	-1.10 ▼	-3.93	29,500	29,500	26,800	1,300	34,970,000
18/05/2010	28,000	-1.00 ▼	-3.45	29,000	29,000	28,000	2,800	78,400,000
17/05/2010	29,000	-1.00 ▼	-3.33	30,500	30,500	29,000	1,100	31,900,000
14/05/2010	30,000	0.00 ■■	0.00	30,800	30,800	30,000	3,200	96,000,000
13/05/2010	30,000	0.60 ▲	2.04	29,900	30,500	29,900	2,600	78,000,000
12/05/2010	29,400	0.90 ▲	3.16	29,400	29,400	29,400	100	2,940,000
11/05/2010	28,500	0.20 ▲	0.71	30,300	30,400	28,500	11,000	313,500,000
10/05/2010	28,300	-1.70 ▼	-5.67	28,300	29,000	28,300	20,800	588,640,000
07/05/2010	30,000	-1.20 ▼	-3.85	31,000	31,000	30,000	2,800	84,000,000
06/05/2010	31,200	-0.10 ▼	-0.32	32,000	32,000	30,500	4,500	140,400,000
05/05/2010	31,300	0.70 ▲	2.29	31,500	31,600	31,400	4,600	143,980,000
04/05/2010	30,600	1.60 ▲	5.52	29,600	30,600	28,600	22,400	685,440,000
29/04/2010	29,000	-0.40 ▼	-1.36	27,600	29,000	27,600	800	23,200,000
28/04/2010	29,400	1.20 ▲	4.26	29,300	29,400	29,300	300	8,820,000
27/04/2010	28,200	-0.20 ▼	-0.70	28,200	28,200	28,200	700	19,740,000
26/04/2010	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	0	0
22/04/2010	28,500	-0.50 ▼	-1.72	28,000	28,500	28,000	3,300	94,050,000
21/04/2010	29,000	-0.40 ▼	-1.36	27,000	29,000	27,000	600	17,400,000
20/04/2010	29,400	0.70 ▲	2.44	29,000	29,400	28,500	2,200	64,680,000
19/04/2010	28,700	-0.10 ▼	-0.35	27,000	28,700	27,000	4,700	134,890,000
16/04/2010	28,800	1.30 ▲	4.73	28,500	28,800	28,500	10,400	299,520,000
15/04/2010	27,500	1.20 ▲	4.56	26,800	27,500	26,500	5,000	137,500,000
14/04/2010	26,300	-0.40 ▼	-1.50	26,200	26,300	26,200	2,200	57,860,000
13/04/2010	26,700	0.20 ▲	0.75	26,700	26,700	26,000	6,800	181,560,000
12/04/2010	26,500	-1.10 ▼	-3.99	27,500	27,500	26,500	4,200	111,300,000
09/04/2010	27,600	1.20 ▲	4.55	26,500	27,900	26,500	17,800	491,280,000
08/04/2010	26,400	0.40 ▲	1.54	26,000	26,400	26,000	2,400	63,360,000
07/04/2010	26,000	0.50 ▲	1.96	26,000	26,200	26,000	5,800	150,800,000
06/04/2010	25,500	0.70 ▲	2.82	25,400	25,500	25,400	8,600	219,300,000
05/04/2010	25,500	0.00 ■■	0.00	25,500	25,600	25,500	5,100	130,050,000
02/04/2010	25,500	0.50 ▲	2.00	25,000	25,500	25,000	9,000	229,500,000
01/04/2010	25,000	0.00 ■■	0.00	24,900	25,000	24,900	6,800	170,000,000
31/03/2010	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	7,900	197,500,000
30/03/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	2,000	51,000,000
29/03/2010	25,500	0.40 ▲	1.59	25,500	25,500	25,500	1,100	28,050,000
26/03/2010	25,100	-0.10 ▼	-0.40	25,000	25,100	25,000	1,900	47,690,000
25/03/2010	25,200	-0.70 ▼	-2.70	25,000	25,200	25,000	5,000	126,000,000
24/03/2010	25,900	-1.00 ▼	-3.72	26,900	25,900	26,900	11,000	284,900,000
23/03/2010	26,900	-0.10 ▼	-0.37	26,900	26,900	26,900	500	13,450,000
22/03/2010	27,000	1.00 ▲	3.85	27,000	27,000	27,000	200	5,400,000
19/03/2010	26,000	1.00 ▲	4.00	26,000	26,000	26,000	2,000	52,000,000
18/03/2010	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	200	5,000,000
17/03/2010	25,200	-1.60 ▼	-5.97	25,300	25,300	25,200	1,000	25,200,000
16/03/2010	26,800	-2.00 ▼	-6.94	26,800	26,800	26,800	100	2,680,000
15/03/2010	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
12/03/2010	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
11/03/2010	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
10/03/2010	28,800	1.80 ▲	6.67	28,800	28,800	28,800	100	2,880,000
09/03/2010	27,000	0.50 ▲	1.89	27,000	27,000	27,000	1,400	37,800,000
08/03/2010	26,500	-0.70 ▼	-2.57	26,900	26,900	26,100	4,500	119,250,000
05/03/2010	27,200	0.90 ▲	3.42	27,200	27,200	27,200	100	2,720,000
04/03/2010	26,300	-0.10 ▼	-0.38	26,300	26,300	26,300	0	0
03/03/2010	26,400	1.20 ▲	4.76	26,000	26,400	26,000	1,500	39,600,000
02/03/2010	25,200	-0.40 ▼	-1.56	23,600	25,300	23,600	400	10,080,000
01/03/2010	25,600	1.60 ▲	6.67	24,500	25,600	24,500	400	10,240,000
26/02/2010	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	100	2,400,000
25/02/2010	25,500	-1.90 ▼	-6.93	25,500	25,500	25,500	1,800	45,900,000
24/02/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
23/02/2010	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
22/02/2010	27,400	0.40 ▲	1.48	27,300	27,400	27,300	300	8,220,000
12/02/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/02/2010	27,000	1.60 ▲	6.30	27,000	27,000	27,000	1,900	51,300,000
10/02/2010	25,400	0.10 ▲	0.40	25,400	25,400	25,400	0	0
09/02/2010	25,300	-1.90 ▼	-6.99	25,400	25,400	25,300	2,600	65,780,000
08/02/2010	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
05/02/2010	27,200	-0.20 ▼	-0.73	27,200	27,200	27,200	100	2,720,000
04/02/2010	27,400	-0.10 ▼	-0.36	27,400	27,400	27,400	0	0
03/02/2010	27,500	1.50 ▲	5.77	27,200	27,500	27,200	4,700	129,250,000
02/02/2010	26,000	0.50 ▲	1.96	26,000	26,000	26,000	200	5,200,000
01/02/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	400	10,200,000
29/01/2010	25,500	0.30 ▲	1.19	25,500	25,500	25,500	0	0
28/01/2010	25,200	-0.80 ▼	-3.08	27,400	27,400	25,200	4,000	100,800,000
27/01/2010	26,000	-1.90 ▼	-6.81	28,000	28,000	26,000	400	10,400,000
26/01/2010	27,900	-0.10 ▼	-0.36	27,800	28,000	27,000	4,200	117,180,000
25/01/2010	28,000	0.00 ■■	0.00	27,500	28,000	27,500	400	11,200,000
22/01/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/01/2010	28,000	1.70 ▲	6.46	28,000	28,000	28,000	100	2,800,000
20/01/2010	26,300	0.10 ▲	0.38	26,300	26,300	26,300	0	0
19/01/2010	27,000	0.10 ▲	0.37	28,100	28,100	27,000	1,100	29,700,000
18/01/2010	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
15/01/2010	26,900	1.70 ▲	6.75	26,800	26,900	26,800	3,600	96,840,000
14/01/2010	25,200	2.20 ▲	9.57	25,200	25,200	25,200	1,000	25,200,000
13/01/2010	23,000	-1.10 ▼	-4.56	25,600	25,600	23,000	1,300	29,900,000
12/01/2010	24,100	-1.40 ▼	-5.49	24,000	24,100	24,000	700	16,870,000
11/01/2010	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	900	22,950,000
08/01/2010	26,000	-2.90 ▼	-10.03	26,000	26,500	26,000	5,600	145,600,000
07/01/2010	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
06/01/2010	28,900	0.90 ▲	3.21	28,900	28,900	28,900	0	0
05/01/2010	28,000	-2.20 ▼	-7.28	30,000	30,000	28,000	5,000	140,000,000
04/01/2010	30,200	0.00 ■■	0.00	30,000	30,300	28,200	3,000	90,600,000
31/12/2009	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
30/12/2009	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
29/12/2009	30,200	-0.10 ▼	-0.33	30,200	30,200	30,200	0	0
28/12/2009	30,300	1.70 ▲	5.94	29,900	30,300	29,900	12,100	366,630,000
25/12/2009	28,600	1.60 ▲	5.93	28,200	28,800	28,200	23,200	663,520,000
24/12/2009	27,000	0.50 ▲	1.89	27,000	27,000	27,000	200	5,400,000
23/12/2009	26,500	1.10 ▲	4.33	26,500	26,800	26,500	13,100	347,150,000
22/12/2009	25,400	0.90 ▲	3.67	25,400	25,400	25,400	8,200	208,280,000
21/12/2009	24,500	0.90 ▲	3.81	23,600	24,500	23,600	39,100	957,950,000
18/12/2009	23,600	1.40 ▲	6.31	22,500	23,600	22,500	14,900	351,640,000
17/12/2009	22,200	0.20 ▲	0.91	22,200	22,200	22,200	500	11,100,000
16/12/2009	22,000	-0.80 ▼	-3.51	22,500	22,500	22,000	3,100	68,200,000
15/12/2009	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
14/12/2009	22,800	0.20 ▲	0.88	22,800	22,800	22,800	400	9,120,000
11/12/2009	22,600	-0.40 ▼	-1.74	23,000	23,000	22,400	5,100	115,260,000
10/12/2009	23,000	-1.50 ▼	-6.12	23,900	24,000	23,000	3,700	85,100,000
09/12/2009	24,500	-1.10 ▼	-4.30	24,500	24,600	24,500	1,600	39,200,000
08/12/2009	25,600	-0.90 ▼	-3.40	26,000	26,000	25,200	11,100	284,160,000
07/12/2009	26,500	-1.40 ▼	-5.02	27,000	27,000	26,500	1,700	45,050,000
04/12/2009	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	0	0
03/12/2009	28,000	-0.30 ▼	-1.06	27,700	28,000	27,700	500	14,000,000
02/12/2009	28,300	1.20 ▲	4.43	26,000	28,300	26,000	800	22,640,000
01/12/2009	27,100	0.10 ▲	0.37	28,400	28,400	27,100	600	16,260,000
30/11/2009	27,000	0.10 ▲	0.37	28,800	28,800	27,000	3,100	83,700,000
27/11/2009	26,900	0.00 ■■	0.00	25,100	28,700	25,100	2,100	56,490,000
26/11/2009	26,900	-2.00 ▼	-6.92	26,900	26,900	26,900	6,000	161,400,000
25/11/2009	28,900	-2.10 ▼	-6.77	29,000	29,000	28,900	2,000	57,800,000
24/11/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/11/2009	31,000	0.90 ▲	2.99	31,000	31,000	31,000	100	3,100,000
20/11/2009	30,100	0.00 ■■	0.00	31,000	31,000	30,100	6,100	183,610,000
19/11/2009	30,100	-0.90 ▼	-2.90	31,000	31,800	30,100	8,500	255,850,000
18/11/2009	31,000	0.40 ▲	1.31	31,000	31,000	31,000	3,200	99,200,000
17/11/2009	30,600	0.10 ▲	0.33	30,600	31,100	30,600	8,600	263,160,000
16/11/2009	30,500	-0.50 ▼	-1.61	31,000	31,200	30,500	5,000	152,500,000
13/11/2009	31,000	-0.20 ▼	-0.64	31,000	31,900	31,000	4,500	139,500,000
12/11/2009	31,200	0.20 ▲	0.65	32,000	33,000	31,200	5,300	165,360,000
11/11/2009	31,000	0.00 ■■	0.00	29,200	32,000	29,200	4,800	148,800,000
10/11/2009	31,000	-2.30 ▼	-6.91	31,000	31,600	31,000	11,700	362,700,000
09/11/2009	33,300	-2.50 ▼	-6.98	33,300	33,300	33,300	5,700	189,810,000
06/11/2009	35,800	-0.20 ▼	-0.56	35,700	36,000	35,600	33,500	1,199,300,000
05/11/2009	36,000	-0.20 ▼	-0.55	37,200	37,300	35,000	37,000	1,332,000,000
04/11/2009	36,200	2.30 ▲	6.78	35,400	36,200	35,000	41,100	1,487,820,000
03/11/2009	33,900	0.40 ▲	1.19	33,900	33,900	33,700	51,900	1,759,410,000
02/11/2009	33,500	1.30 ▲	4.04	29,500	33,500	29,400	59,600	1,996,600,000
30/10/2009	32,200	1.80 ▲	5.92	32,800	32,800	31,000	29,400	946,680,000
29/10/2009	30,400	-2.60 ▼	-7.88	33,000	33,000	30,400	24,700	750,880,000
28/10/2009	33,000	1.00 ▲	3.12	34,000	34,000	32,200	3,700	122,100,000
27/10/2009	32,000	-1.10 ▼	-3.32	33,000	33,000	31,500	12,600	403,200,000
26/10/2009	33,100	0.00 ■■	0.00	34,000	35,300	33,000	8,900	294,590,000
23/10/2009	33,100	-2.60 ▼	-7.28	37,600	37,600	33,100	18,800	622,280,000
22/10/2009	35,700	2.20 ▲	6.57	34,700	35,700	32,000	32,100	1,145,970,000
21/10/2009	33,500	2.10 ▲	6.69	33,500	33,500	31,000	30,000	1,005,000,000
20/10/2009	31,400	2.40 ▲	8.28	31,400	31,400	31,400	28,900	907,460,000
19/10/2009	29,000	-2.50 ▼	-7.94	29,300	31,400	29,000	13,700	397,300,000
16/10/2009	31,500	0.00 ■■	0.00	32,500	32,500	29,800	1,700	53,550,000
15/10/2009	31,500	-0.50 ▼	-1.56	32,500	32,500	30,700	11,400	359,100,000
14/10/2009	32,000	2.00 ▲	6.67	30,000	32,000	29,200	37,200	1,190,400,000
13/10/2009	30,000	-0.90 ▼	-2.91	33,000	33,000	30,000	24,800	744,000,000
12/10/2009	30,900	2.00 ▲	6.92	30,900	30,900	30,900	12,400	383,160,000
09/10/2009	28,900	1.80 ▲	6.64	28,900	28,900	28,900	4,800	138,720,000
08/10/2009	27,100	1.50 ▲	5.86	27,000	27,100	26,800	13,700	371,270,000
07/10/2009	25,600	1.60 ▲	6.67	24,400	25,600	24,000	34,800	890,880,000
06/10/2009	24,000	0.80 ▲	3.45	24,500	24,600	24,000	3,900	93,600,000
05/10/2009	23,200	0.20 ▲	0.87	23,000	23,200	23,000	6,600	153,120,000
02/10/2009	23,000	-1.00 ▼	-4.17	23,100	23,100	23,000	8,300	190,900,000
01/10/2009	24,000	1.30 ▲	5.73	23,000	24,600	23,000	19,400	465,600,000
30/09/2009	22,700	-0.50 ▼	-2.16	23,000	23,200	22,700	3,900	88,530,000
29/09/2009	23,200	-0.10 ▼	-0.43	23,200	23,200	23,200	2,400	55,680,000
28/09/2009	23,300	0.80 ▲	3.56	23,500	23,500	23,300	600	13,980,000
25/09/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
24/09/2009	22,500	-0.20 ▼	-0.88	23,100	23,100	22,000	5,600	126,000,000
23/09/2009	22,700	-0.50 ▼	-2.16	23,000	23,300	22,700	6,200	140,740,000
22/09/2009	23,200	0.20 ▲	0.87	23,000	23,200	23,000	3,800	88,160,000
21/09/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
18/09/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,700	39,100,000
17/09/2009	23,000	-0.50 ▼	-2.13	22,600	23,800	22,600	4,600	105,800,000
16/09/2009	23,500	0.10 ▲	0.43	23,500	23,500	22,500	4,100	96,350,000
15/09/2009	23,400	-0.40 ▼	-1.68	23,400	23,400	23,400	200	4,680,000
14/09/2009	23,800	1.30 ▲	5.78	22,500	23,800	22,500	7,800	185,640,000
11/09/2009	22,500	0.50 ▲	2.27	22,200	22,500	22,200	800	18,000,000
10/09/2009	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	1,000	22,000,000
09/09/2009	23,000	0.00 ■■	0.00	23,800	23,800	23,000	1,300	29,900,000
08/09/2009	23,000	1.00 ▲	4.55	23,000	23,000	23,000	300	6,900,000
07/09/2009	22,000	0.50 ▲	2.33	22,000	22,000	21,800	3,600	79,200,000
04/09/2009	21,500	-1.00 ▼	-4.44	21,600	21,600	21,500	1,300	27,950,000
03/09/2009	22,500	-1.50 ▼	-6.25	22,400	22,500	22,400	600	13,500,000
01/09/2009	24,000	0.30 ▲	1.27	24,000	24,000	24,000	2,000	48,000,000
31/08/2009	23,700	1.50 ▲	6.76	23,000	23,700	23,000	14,200	336,540,000
28/08/2009	22,200	-0.30 ▼	-1.33	22,200	22,200	22,200	1,800	39,960,000
27/08/2009	22,500	-0.50 ▼	-2.17	22,800	22,800	22,000	5,200	117,000,000
26/08/2009	23,000	0.50 ▲	2.22	23,000	23,000	23,000	1,000	23,000,000
25/08/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,600	36,000,000
24/08/2009	22,500	-1.00 ▼	-4.26	23,700	23,700	22,500	2,400	54,000,000
21/08/2009	23,500	1.40 ▲	6.33	22,000	23,500	22,000	5,500	129,250,000
20/08/2009	22,100	-1.00 ▼	-4.33	22,000	22,100	22,000	1,700	37,570,000
19/08/2009	23,100	0.80 ▲	3.59	23,100	23,100	23,100	200	4,620,000
18/08/2009	22,300	-0.20 ▼	-0.89	22,000	22,300	22,000	900	20,070,000
17/08/2009	22,500	-0.90 ▼	-3.85	23,700	23,800	22,500	3,500	78,750,000
14/08/2009	23,400	0.80 ▲	3.54	23,400	23,400	23,400	100	2,340,000
13/08/2009	22,600	-0.40 ▼	-1.74	24,000	24,000	22,500	3,900	88,140,000
12/08/2009	23,000	0.70 ▲	3.14	23,000	23,000	23,000	100	2,300,000
11/08/2009	22,300	-0.60 ▼	-2.62	22,000	22,300	22,000	5,200	115,960,000
10/08/2009	22,900	0.10 ▲	0.44	22,900	22,900	20,700	2,200	50,380,000
07/08/2009	22,800	-0.30 ▼	-1.30	21,800	22,800	21,800	900	20,520,000
06/08/2009	23,100	0.10 ▲	0.43	23,400	23,400	23,100	200	4,620,000
05/08/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/08/2009	23,000	1.10 ▲	5.02	23,000	23,000	23,000	100	2,300,000
03/08/2009	21,900	-1.60 ▼	-6.81	21,900	21,900	21,900	800	17,520,000
31/07/2009	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	0	0
30/07/2009	24,000	0.30 ▲	1.27	22,100	24,400	22,100	300	7,200,000
29/07/2009	23,700	-1.70 ▼	-6.69	23,800	23,800	23,700	1,500	35,550,000
28/07/2009	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
27/07/2009	25,400	-0.20 ▼	-0.78	25,400	25,400	25,400	0	0
24/07/2009	25,600	1.60 ▲	6.67	25,300	25,600	25,000	9,800	250,880,000
23/07/2009	24,000	1.10 ▲	4.80	24,000	24,000	24,000	100	2,400,000
22/07/2009	22,900	0.70 ▲	3.15	23,200	23,200	22,500	1,800	41,220,000
21/07/2009	23,200	-0.60 ▼	-2.52	24,800	24,800	22,800	1,800	41,760,000
20/07/2009	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
17/07/2009	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	500	11,900,000
16/07/2009	25,000	0.20 ▲	0.81	24,800	25,000	24,000	2,000	50,000,000
15/07/2009	24,800	0.00 ■■	0.00	24,800	24,800	24,800	1,000	24,800,000
14/07/2009	24,800	1.40 ▲	5.98	24,800	24,800	24,800	100	2,480,000
13/07/2009	23,400	0.40 ▲	1.74	23,400	23,400	23,400	100	2,340,000
10/07/2009	23,000	1.00 ▲	4.55	22,500	23,000	22,000	1,700	39,100,000
09/07/2009	22,000	-1.00 ▼	-4.35	21,700	22,000	21,700	600	13,200,000
08/07/2009	23,000	0.40 ▲	1.77	21,400	23,000	21,400	700	16,100,000
07/07/2009	22,600	-0.20 ▼	-0.88	23,900	23,900	22,600	800	18,080,000
06/07/2009	22,800	1.40 ▲	6.54	20,300	22,800	20,300	1,200	27,360,000
03/07/2009	21,400	-1.40 ▼	-6.14	21,400	21,400	21,400	1,100	23,540,000
02/07/2009	22,800	0.40 ▲	1.79	22,800	22,800	22,800	1,800	41,040,000
01/07/2009	22,400	-1.40 ▼	-5.88	22,600	24,500	22,400	3,800	85,120,000
30/06/2009	23,800	-1.20 ▼	-4.80	25,900	25,900	23,800	3,000	71,400,000
29/06/2009	25,000	-0.20 ▼	-0.79	25,800	25,800	25,000	200	5,000,000
26/06/2009	25,200	-0.50 ▼	-1.95	24,500	25,200	24,500	900	22,680,000
25/06/2009	25,700	0.50 ▲	1.98	23,700	25,700	23,600	3,600	92,520,000
24/06/2009	25,200	0.70 ▲	2.86	24,000	25,400	24,000	3,700	93,240,000
23/06/2009	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	2,400	58,800,000
22/06/2009	25,000	-0.10 ▼	-0.40	25,000	26,800	24,000	8,400	210,000,000
19/06/2009	25,100	1.60 ▲	6.81	24,900	25,100	24,900	10,900	273,590,000
18/06/2009	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	500	11,750,000
17/06/2009	24,000	1.50 ▲	6.67	21,300	24,000	21,300	7,800	187,200,000
16/06/2009	22,500	-1.30 ▼	-5.46	22,300	23,000	22,300	10,300	231,750,000
15/06/2009	23,800	-0.30 ▼	-1.24	24,000	24,100	23,700	16,200	385,560,000
12/06/2009	24,100	-0.90 ▼	-3.60	26,000	26,000	24,100	15,100	363,910,000
11/06/2009	25,000	-1.10 ▼	-4.21	25,000	26,100	25,000	8,300	207,500,000
10/06/2009	26,100	-1.00 ▼	-3.69	26,100	26,100	26,100	500	13,050,000
09/06/2009	27,100	-0.70 ▼	-2.52	29,000	29,000	27,100	1,400	37,940,000
08/06/2009	27,800	1.50 ▲	5.70	27,800	27,800	27,800	15,800	439,240,000
05/06/2009	26,300	1.70 ▲	6.91	25,300	26,300	25,300	25,300	665,390,000
04/06/2009	24,600	1.60 ▲	6.96	24,000	24,600	24,000	14,900	366,540,000
03/06/2009	23,000	1.50 ▲	6.98	23,000	23,000	23,000	19,400	446,200,000
02/06/2009	21,500	1.20 ▲	5.91	21,500	21,500	21,500	13,000	279,500,000
01/06/2009	20,300	0.00 ■■	0.00	20,200	20,300	18,500	14,300	290,290,000
29/05/2009	20,300	1.00 ▲	5.18	18,500	20,400	18,500	1,100	22,330,000
28/05/2009	19,300	-0.70 ▼	-3.50	20,900	20,900	19,300	3,800	73,340,000
27/05/2009	20,000	-1.40 ▼	-6.54	20,600	20,600	19,500	5,200	104,000,000
26/05/2009	21,400	-0.10 ▼	-0.47	20,500	21,400	20,400	7,200	154,080,000
25/05/2009	21,500	0.20 ▲	0.94	22,200	22,200	21,000	13,400	288,100,000
22/05/2009	21,300	-1.50 ▼	-6.58	22,400	22,400	21,300	4,700	100,110,000
21/05/2009	22,800	1.10 ▲	5.07	23,200	23,200	22,700	4,400	100,320,000
20/05/2009	21,700	1.40 ▲	6.90	21,700	21,700	21,600	8,800	190,960,000
19/05/2009	20,300	1.30 ▲	6.84	20,300	20,300	20,200	7,400	150,220,000
18/05/2009	19,000	-0.40 ▼	-2.06	19,000	19,100	19,000	9,600	182,400,000
15/05/2009	19,400	0.40 ▲	2.11	19,000	19,400	19,000	3,200	62,080,000
14/05/2009	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	800	15,200,000
13/05/2009	19,400	0.10 ▲	0.52	19,300	19,500	19,000	3,400	65,960,000
12/05/2009	19,300	0.60 ▲	3.21	18,700	19,300	18,700	1,300	25,090,000
11/05/2009	18,700	0.50 ▲	2.75	19,100	19,200	18,700	4,500	84,150,000
08/05/2009	18,200	0.10 ▲	0.55	17,000	18,200	17,000	7,000	127,400,000
07/05/2009	18,100	0.40 ▲	2.26	18,000	18,200	18,000	8,500	153,850,000
06/05/2009	17,700	-0.30 ▼	-1.67	18,100	18,800	17,700	13,000	230,100,000
05/05/2009	18,000	1.00 ▲	5.88	18,100	18,100	18,000	16,500	297,000,000
04/05/2009	17,000	1.10 ▲	6.92	17,000	17,000	17,000	3,200	54,400,000
29/04/2009	15,900	1.00 ▲	6.71	15,900	15,900	15,900	4,000	63,600,000
28/04/2009	14,900	0.90 ▲	6.43	14,900	14,900	14,900	2,900	43,210,000
27/04/2009	14,000	0.00 ■■	0.00	14,100	14,100	14,000	3,100	43,400,000
24/04/2009	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	1,500	21,000,000
23/04/2009	14,100	-0.90 ▼	-6.00	15,000	15,900	14,100	5,000	70,500,000
22/04/2009	15,000	-0.90 ▼	-5.66	15,000	15,000	14,900	2,800	42,000,000
21/04/2009	15,900	-0.80 ▼	-4.79	14,900	15,900	14,900	3,100	49,290,000
20/04/2009	16,700	-0.10 ▼	-0.60	16,000	16,700	15,700	3,100	51,770,000
17/04/2009	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	3,000	50,400,000
16/04/2009	18,000	1.00 ▲	5.88	18,000	18,000	18,000	3,000	54,000,000
15/04/2009	17,000	-0.70 ▼	-3.95	17,900	17,900	17,000	3,100	52,700,000
14/04/2009	17,700	1.00 ▲	5.99	17,700	17,700	17,700	800	14,160,000
13/04/2009	16,700	0.80 ▲	5.03	16,600	16,700	16,500	8,800	146,960,000
10/04/2009	15,900	1.00 ▲	6.71	15,100	15,900	15,100	8,600	136,740,000
09/04/2009	14,900	0.90 ▲	6.43	14,900	14,900	14,900	2,100	31,290,000
08/04/2009	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	2,000	28,000,000
07/04/2009	14,800	0.50 ▲	3.50	14,500	15,000	14,500	5,900	87,320,000
03/04/2009	14,300	-0.70 ▼	-4.67	15,600	15,600	14,000	4,300	61,490,000
02/04/2009	15,000	0.90 ▲	6.38	15,000	15,000	15,000	1,000	15,000,000
01/04/2009	14,100	0.70 ▲	5.22	14,000	14,100	14,000	5,000	70,500,000
31/03/2009	13,400	0.80 ▲	6.35	13,400	13,400	13,400	3,400	45,560,000
30/03/2009	12,600	0.80 ▲	6.78	12,600	12,600	12,600	200	2,520,000
27/03/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/03/2009	11,800	-2.00 ▼	-14.49	11,800	11,800	11,800	5,300	62,540,000
25/03/2009	13,800	1.00 ▲	7.81	12,000	13,800	12,000	2,800	38,640,000
24/03/2009	12,800	-0.90 ▼	-6.57	13,100	13,100	12,800	8,100	103,680,000
23/03/2009	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	200	2,740,000
20/03/2009	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/03/2009	14,700	0.70 ▲	5.00	14,700	14,700	14,700	500	7,350,000
18/03/2009	14,000	0.50 ▲	3.70	14,300	14,400	13,500	6,500	91,000,000
17/03/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/03/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/03/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/03/2009	13,500	0.00 ■■	0.00	13,900	13,900	13,500	1,100	14,850,000
11/03/2009	13,500	0.50 ▲	3.85	13,500	13,500	13,500	1,100	14,850,000
10/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/03/2009	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,500	19,500,000
06/03/2009	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/03/2009	13,300	0.80 ▲	6.40	13,300	13,300	13,300	2,000	26,600,000
04/03/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/03/2009	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,000	12,500,000
02/03/2009	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	200	2,600,000
27/02/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/02/2009	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	500	6,950,000
25/02/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/02/2009	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	500	7,000,000
23/02/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,000	72,500,000
20/02/2009	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
19/02/2009	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	500	7,000,000
18/02/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/02/2009	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	400	5,640,000
16/02/2009	14,500	-1.00 ▼	-6.45	15,200	15,500	14,500	1,500	21,750,000
13/02/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/02/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/02/2009	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
10/02/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/02/2009	15,000	0.80 ▲	5.63	15,000	15,000	15,000	100	1,500,000
06/02/2009	14,200	0.40 ▲	2.90	14,200	14,200	14,200	100	1,420,000
05/02/2009	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	300	4,140,000
04/02/2009	14,000	-0.40 ▼	-2.78	13,800	14,000	13,800	600	8,400,000
03/02/2009	14,400	0.90 ▲	6.67	12,600	14,400	12,600	300	4,320,000
02/02/2009	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,000	13,500,000
23/01/2009	14,000	-1.00 ▼	-6.67	14,200	14,200	14,000	2,200	30,800,000
22/01/2009	15,000	-1.00 ▼	-6.25	14,900	15,000	14,900	400	6,000,000
21/01/2009	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	100	1,600,000
20/01/2009	16,200	0.20 ▲	1.25	16,200	16,200	16,200	100	1,620,000
19/01/2009	16,000	0.50 ▲	3.23	16,000	16,000	16,000	200	3,200,000
16/01/2009	15,500	0.50 ▲	3.33	15,500	16,100	15,500	700	10,850,000
15/01/2009	15,000	0.60 ▲	4.17	15,400	15,400	15,000	700	10,500,000
14/01/2009	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	900	12,960,000
13/01/2009	16,000	0.70 ▲	4.58	15,100	16,000	15,100	300	4,800,000
12/01/2009	15,300	-2.60 ▼	-14.53	17,000	17,000	15,300	200	3,060,000
09/01/2009	17,900	0.90 ▲	5.29	15,900	17,900	15,900	900	16,110,000
08/01/2009	17,000	0.30 ▲	1.80	17,000	17,000	17,000	200	3,400,000
07/01/2009	16,700	-1.20 ▼	-6.70	17,500	17,500	16,700	500	8,350,000
06/01/2009	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/01/2009	17,900	-1.00 ▼	-5.29	17,900	17,900	17,900	500	8,950,000
02/01/2009	18,900	1.10 ▲	6.18	17,600	18,900	17,600	1,400	26,460,000
31/12/2008	17,800	-1.30 ▼	-6.81	20,400	20,400	17,800	3,700	65,860,000
30/12/2008	19,100	1.20 ▲	6.70	19,100	19,100	19,100	400	7,640,000
29/12/2008	17,900	1.00 ▲	5.92	17,900	17,900	17,900	1,500	26,850,000
26/12/2008	16,900	1.10 ▲	6.96	16,300	16,900	16,300	3,900	65,910,000
25/12/2008	15,800	1.00 ▲	6.76	15,800	15,800	15,800	100	1,580,000
24/12/2008	14,800	0.90 ▲	6.47	14,800	14,800	14,800	200	2,960,000
23/12/2008	13,900	1.70 ▲	13.93	13,900	13,900	13,900	1,000	13,900,000
22/12/2008	12,200	0.00 ■■	0.00	22,000	22,000	12,100	6,800	82,960,000
01/01/1970	62,300	0.00 ■■	0.00	62,300	0	0	0	0

(ĐVT: 1,000 VNĐ)