Lịch sử giao dịch TRA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +14.57 (+1.20%)
HNX-Index 305.96 +5.30 (+1.76%)
UPCOM-Index 93.12 -0.51 (-0.55%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Traphaco
Traphaco Joint Stock Company
Mã CK: TRA 93.80 ▼ -2 (-2.13%) (cập nhật 04:30 25/05/2022)
Ngừng giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.traphaco.com.vn

TRA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/05/2022	93,800	-2.00 ▼	-2.13	95,800	96,100	90,200	570	53,466,000
24/05/2022	93,800	-2.00 ▼	-2.13	95,800	96,100	90,200	570	53,466,000
22/05/2022	95,800	0.40 ▲	0.42	95,400	95,800	95,800	10	958,000
20/05/2022	95,800	0.40 ▲	0.42	95,400	95,800	95,800	10	958,000
19/05/2022	95,400	-1.20 ▼	-1.26	96,600	95,800	92,000	140	13,356,000
18/05/2022	96,600	-0.60 ▼	-0.62	97,200	97,200	94,100	1,370	132,342,000
17/05/2022	97,200	-1.70 ▼	-1.75	98,900	97,200	94,500	990	96,228,000
16/05/2022	98,900	2.00 ▲	2.02	96,900	98,900	96,000	350	34,615,000
13/05/2022	96,900	0.90 ▲	0.93	96,000	99,000	94,300	4,790	464,151,000
12/05/2022	96,000	-4.00 ▼	-4.17	100,000	100,000	96,000	5,880	564,480,000
11/05/2022	100,000	0.00 ■■	0.00	100,000	100,000	97,200	3,540	354,000,000
10/05/2022	100,000	0.50 ▲	0.50	99,500	100,000	99,400	1,360	136,000,000
09/05/2022	99,500	1.60 ▲	1.61	97,900	101,000	93,500	3,440	342,280,000
29/04/2022	99,000	0.00 ■■	0.00	99,000	99,800	97,700	1,060	104,940,000
28/04/2022	99,000	-0.60 ▼	-0.61	99,600	99,000	99,000	150	14,850,000
27/04/2022	99,600	-0.10 ▼	-0.10	99,700	99,600	95,000	690	68,724,000
26/04/2022	99,700	6.20 ▲	6.22	93,500	99,700	92,000	690	68,793,000
25/04/2022	93,500	-5.50 ▼	-5.88	99,000	99,000	93,000	870	81,345,000
23/04/2022	99,000	-2.00 ▼	-2.02	101,000	101,000	99,000	1,000	99,000,000
22/04/2022	99,000	-2.00 ▼	-2.02	101,000	101,000	99,000	1,000	99,000,000
21/04/2022	101,000	0.50 ▲	0.50	100,500	101,000	99,500	940	94,940,000
20/04/2022	100,500	-0.40 ▼	-0.40	100,900	100,900	100,000	1,030	103,515,000
19/04/2022	100,900	-2.10 ▼	-2.08	103,000	103,700	100,300	2,630	265,367,000
18/04/2022	103,000	-0.50 ▼	-0.49	103,500	103,500	102,500	1,870	192,610,000
16/04/2022	103,500	1.00 ▲	0.97	102,500	103,500	101,300	1,040	107,640,000
15/04/2022	103,500	1.00 ▲	0.97	102,500	103,500	101,300	1,040	107,640,000
14/04/2022	102,500	2.50 ▲	2.44	100,000	102,500	97,700	1,720	176,300,000
13/04/2022	100,000	1.00 ▲	1.00	99,000	101,000	95,100	1,710	171,000,000
12/04/2022	99,000	-1.00 ▼	-1.01	100,000	100,000	98,100	330	32,670,000
08/04/2022	100,000	-0.60 ▼	-0.60	100,600	100,600	99,800	1,090	109,000,000
07/04/2022	100,600	0.60 ▲	0.60	100,000	102,000	100,600	2,240	225,344,000
06/04/2022	100,000	1.90 ▲	1.90	98,100	101,000	99,000	530	53,000,000
05/04/2022	98,100	0.00 ■■	0.00	98,100	100,500	97,700	220	21,582,000
04/04/2022	98,100	1.10 ▲	1.12	97,000	99,800	97,600	940	92,214,000
01/04/2022	97,000	3.40 ▲	3.51	93,600	97,000	93,000	1,580	153,260,000
31/03/2022	93,600	0.00 ■■	0.00	93,600	93,600	92,200	140	13,104,000
30/03/2022	93,600	0.80 ▲	0.85	92,800	94,000	93,000	1,460	136,656,000
29/03/2022	92,800	-0.20 ▼	-0.22	93,000	93,500	92,800	1,770	164,256,000
28/03/2022	93,000	0.60 ▲	0.65	92,400	93,400	88,900	1,080	100,440,000
25/03/2022	92,400	-0.80 ▼	-0.87	93,200	93,000	91,000	1,350	124,740,000
24/03/2022	93,200	0.00 ■■	0.00	93,200	93,500	93,100	170	15,844,000
23/03/2022	93,200	0.00 ■■	0.00	93,200	94,900	92,000	780	72,696,000
22/03/2022	93,200	1.20 ▲	1.29	92,000	93,200	91,100	730	68,036,000
21/03/2022	92,000	-0.10 ▼	-0.11	92,100	94,300	91,000	440	40,480,000
17/03/2022	92,100	-1.50 ▼	-1.63	93,600	93,600	92,000	190	17,499,000
16/03/2022	93,600	0.10 ▲	0.11	93,500	94,000	91,300	160	14,976,000
15/03/2022	93,500	0.20 ▲	0.21	93,300	93,500	92,500	220	20,570,000
14/03/2022	93,300	0.50 ▲	0.54	92,800	93,500	90,100	580	54,114,000
11/03/2022	92,800	-0.20 ▼	-0.22	93,000	93,500	92,800	220	20,416,000
10/03/2022	93,000	0.40 ▲	0.43	92,600	93,200	92,500	210	19,530,000
09/03/2022	92,600	-0.40 ▼	-0.43	93,000	94,500	92,500	610	56,486,000
08/03/2022	93,000	-1.50 ▼	-1.61	94,500	94,500	93,000	50	4,650,000
07/03/2022	94,500	0.50 ▲	0.53	94,000	95,100	94,000	1,520	143,640,000
05/03/2022	94,000	0.10 ▲	0.11	93,900	94,300	91,200	1,100	103,400,000
04/03/2022	94,000	0.10 ▲	0.11	93,900	94,300	91,200	1,100	103,400,000
03/03/2022	93,900	0.90 ▲	0.96	93,000	94,400	88,300	140	13,146,000
02/03/2022	93,000	0.20 ▲	0.22	92,800	93,500	91,500	530	49,290,000
01/03/2022	92,800	-1.00 ▼	-1.08	93,800	93,500	92,100	120	11,136,000
28/02/2022	93,800	0.80 ▲	0.85	93,000	96,400	93,100	1,420	133,196,000
27/02/2022	93,000	4.00 ▲	4.30	89,000	93,000	88,200	1,970	183,210,000
25/02/2022	93,000	4.00 ▲	4.30	89,000	93,000	88,200	1,970	183,210,000
24/02/2022	89,000	-2.00 ▼	-2.25	91,000	90,500	88,900	570	50,730,000
23/02/2022	91,000	0.00 ■■	0.00	91,000	91,200	90,000	1,130	102,830,000
22/02/2022	91,000	-0.10 ▼	-0.11	91,100	91,000	89,100	160	14,560,000
21/02/2022	91,100	-0.30 ▼	-0.33	91,400	91,500	91,000	510	46,461,000
18/02/2022	91,400	0.50 ▲	0.55	90,900	91,400	88,400	520	47,528,000
17/02/2022	90,900	0.90 ▲	0.99	90,000	90,900	90,000	100	9,090,000
16/02/2022	90,000	-1.00 ▼	-1.11	91,000	90,000	90,000	250	22,500,000
15/02/2022	91,000	1.00 ▲	1.10	90,000	91,000	90,000	1,130	102,830,000
14/02/2022	90,000	-0.10 ▼	-0.11	90,100	90,100	90,000	150	13,500,000
11/02/2022	90,100	-0.50 ▼	-0.55	90,600	90,500	88,600	700	63,070,000
10/02/2022	90,600	-0.30 ▼	-0.33	90,900	91,000	90,600	220	19,932,000
09/02/2022	90,900	-0.30 ▼	-0.33	91,200	90,900	90,200	120	10,908,000
08/02/2022	91,200	0.00 ■■	0.00	91,200	91,600	91,000	400	36,480,000
07/02/2022	91,200	0.50 ▲	0.55	90,700	91,300	87,300	930	84,816,000
01/02/2022	90,700	-0.30 ▼	-0.33	91,000	90,900	87,100	1,730	156,911,000
28/01/2022	90,700	-0.30 ▼	-0.33	91,000	90,900	87,100	1,730	156,911,000
27/01/2022	91,000	1.00 ▲	1.10	90,000	91,500	90,000	620	56,420,000
26/01/2022	90,000	4.30 ▲	4.78	85,700	90,000	88,000	2,470	222,300,000
25/01/2022	85,700	0.70 ▲	0.82	85,000	86,500	85,500	400	34,280,000
24/01/2022	85,000	-1.00 ▼	-1.18	86,000	85,000	84,100	1,320	112,200,000
21/01/2022	86,000	-1.80 ▼	-2.09	87,800	87,800	86,000	180	15,480,000
20/01/2022	85,300	-0.70 ▼	-0.82	86,000	85,800	85,200	490	41,797,000
19/01/2022	86,000	0.10 ▲	0.12	85,900	86,100	86,000	190	16,340,000
18/01/2022	85,900	-0.10 ▼	-0.12	86,000	86,000	85,900	90	7,731,000
17/01/2022	88,000	0.50 ▲	0.57	87,500	88,000	86,300	40	3,520,000
15/01/2022	87,500	-1.00 ▼	-1.14	88,500	87,500	87,000	730	63,875,000
14/01/2022	87,500	-1.00 ▼	-1.14	88,500	87,500	87,000	730	63,875,000
13/01/2022	88,500	-0.30 ▼	-0.34	88,800	88,600	88,500	150	13,275,000
12/01/2022	90,800	0.00 ■■	0.00	90,800	90,800	90,000	250	22,700,000
11/01/2022	90,800	-0.30 ▼	-0.33	91,100	91,100	90,800	590	53,572,000
10/01/2022	91,100	0.00 ■■	0.00	91,100	91,100	91,100	900	81,990,000
09/01/2022	91,100	0.10 ▲	0.11	91,000	92,000	91,000	750	68,325,000
07/01/2022	91,100	0.10 ▲	0.11	91,000	92,000	91,000	750	68,325,000
06/01/2022	91,000	0.10 ▲	0.11	90,900	91,000	90,800	690	62,790,000
05/01/2022	90,900	-1.20 ▼	-1.32	92,100	92,000	90,400	470	42,723,000
04/01/2022	92,100	0.90 ▲	0.98	91,200	93,000	91,000	480	44,208,000
03/01/2022	92,400	-2.60 ▼	-2.81	95,000	95,100	92,400	1,560	144,144,000
31/12/2021	91,200	-0.10 ▼	-0.11	91,300	91,300	91,200	510	46,512,000
30/12/2021	91,300	-0.20 ▼	-0.22	91,500	91,500	91,000	170	15,521,000
29/12/2021	91,500	-1.40 ▼	-1.53	92,900	92,400	91,000	280	25,620,000
23/12/2021	91,000	-1.40 ▼	-1.54	92,400	92,400	90,600	340	30,940,000
22/12/2021	91,000	-1.40 ▼	-1.54	92,400	92,400	90,600	340	30,940,000
21/12/2021	92,400	1.10 ▲	1.19	91,300	92,400	90,500	380	35,112,000
20/12/2021	91,300	-1.70 ▼	-1.86	93,000	93,000	90,200	1,440	131,472,000
17/12/2021	93,000	0.50 ▲	0.54	93,000	94,000	93,000	500	46,500,000
16/12/2021	93,000	-0.50 ▼	-0.54	93,500	93,300	93,000	650	60,450,000
15/12/2021	93,500	0.20 ▲	0.21	93,300	94,500	93,000	1,200	112,200,000
14/12/2021	93,300	-1.70 ▼	-1.82	95,000	95,000	93,100	840	78,372,000
13/12/2021	95,000	-1.20 ▼	-1.26	95,000	95,000	93,000	740	70,300,000
12/12/2021	95,000	0.90 ▲	0.95	95,000	96,700	93,600	100	9,500,000
10/12/2021	95,000	0.90 ▲	0.95	95,000	96,700	93,600	100	9,500,000
09/12/2021	95,000	2.30 ▲	2.42	92,700	97,000	94,000	3,270	310,650,000
08/12/2021	92,700	0.60 ▲	0.65	92,100	93,000	92,100	650	60,255,000
07/12/2021	92,100	0.60 ▲	0.65	91,500	92,300	91,000	670	61,707,000
06/12/2021	91,500	-0.90 ▼	-0.98	92,400	92,400	90,300	1,290	118,035,000
03/12/2021	92,400	-2.60 ▼	-2.81	95,000	95,100	92,400	1,560	144,144,000
02/12/2021	95,000	0.10 ▲	0.11	95,000	96,500	94,900	3,310	314,450,000
01/12/2021	95,000	2.00 ▲	2.11	93,000	95,000	92,300	2,370	225,150,000
30/11/2021	93,000	-0.80 ▼	-0.86	93,800	97,400	91,000	2,110	196,230,000
29/11/2021	93,800	3.90 ▲	4.16	89,900	93,800	91,400	7,640	716,632,000
28/11/2021	89,900	-0.60 ▼	-0.67	90,500	90,000	88,800	700	62,930,000
26/11/2021	89,900	-0.60 ▼	-0.67	90,500	90,000	88,800	700	62,930,000
25/11/2021	90,500	-1.00 ▼	-1.10	91,500	91,500	90,000	2,800	253,400,000
24/11/2021	91,500	3.50 ▲	3.83	88,000	91,600	88,000	5,070	463,905,000
23/11/2021	88,000	-0.70 ▼	-0.80	88,700	88,600	88,000	560	49,280,000
22/11/2021	88,700	-0.70 ▼	-0.79	89,400	89,400	88,000	1,850	164,095,000
21/11/2021	89,400	-0.60 ▼	-0.67	90,000	90,200	89,200	1,020	91,188,000
19/11/2021	89,400	-0.60 ▼	-0.67	90,000	90,200	89,200	1,020	91,188,000
18/11/2021	90,000	-0.50 ▼	-0.56	90,500	90,500	90,000	730	65,700,000
17/11/2021	90,500	0.40 ▲	0.44	90,100	90,500	89,700	1,220	110,410,000
16/11/2021	90,100	1.00 ▲	1.11	89,100	90,100	89,000	740	66,674,000
15/11/2021	89,100	-0.90 ▼	-1.01	90,000	90,100	88,900	1,620	144,342,000
13/11/2021	90,000	0.10 ▲	0.11	90,000	90,400	90,000	2,510	225,900,000
12/11/2021	90,000	0.10 ▲	0.11	90,000	90,400	90,000	2,510	225,900,000
11/11/2021	90,000	-0.40 ▼	-0.44	90,400	90,500	89,600	170	15,300,000
10/11/2021	90,400	0.20 ▲	0.22	90,200	92,500	90,000	870	78,648,000
09/11/2021	90,200	-0.80 ▼	-0.89	91,000	91,000	90,100	1,580	142,516,000
08/11/2021	91,000	0.80 ▲	0.88	90,200	91,000	89,300	2,300	209,300,000
07/11/2021	90,200	-0.70 ▼	-0.78	90,200	90,400	89,500	1,210	109,142,000
05/11/2021	90,200	-0.70 ▼	-0.78	90,200	90,400	89,500	1,210	109,142,000
04/11/2021	90,000	-0.10 ▼	-0.11	90,100	90,900	90,000	910	81,900,000
03/11/2021	90,000	-0.10 ▼	-0.11	90,100	90,900	90,000	910	81,900,000
02/11/2021	90,100	-0.90 ▼	-1.00	91,000	90,900	90,100	870	78,387,000
01/11/2021	91,000	1.00 ▲	1.10	90,000	91,000	90,000	2,470	224,770,000
31/10/2021	90,000	-1.40 ▼	-1.56	91,400	91,000	88,600	3,370	303,300,000
29/10/2021	90,000	-1.40 ▼	-1.56	91,400	91,000	88,600	3,370	303,300,000
28/10/2021	91,400	1.50 ▲	1.64	89,900	92,400	89,400	2,000	182,800,000
27/10/2021	89,900	0.50 ▲	0.56	89,400	90,000	89,400	650	58,435,000
26/10/2021	89,400	-0.60 ▼	-0.67	90,000	91,200	88,100	860	76,884,000
25/10/2021	90,000	1.80 ▲	2.00	88,200	91,000	88,100	1,920	172,800,000
23/10/2021	88,200	-0.30 ▼	-0.34	88,500	89,300	88,200	810	71,442,000
22/10/2021	88,200	-0.30 ▼	-0.34	88,500	89,300	88,200	810	71,442,000
21/10/2021	88,500	-0.40 ▼	-0.45	88,900	90,100	88,500	2,130	188,505,000
20/10/2021	88,900	-1.10 ▼	-1.24	90,000	90,100	88,700	610	54,229,000
19/10/2021	90,000	-0.20 ▼	-0.22	90,200	90,200	89,500	270	24,300,000
18/10/2021	90,200	0.60 ▲	0.67	89,600	90,500	89,500	670	60,434,000
16/10/2021	89,600	-1.40 ▼	-1.56	91,000	90,200	89,600	970	86,912,000
15/10/2021	89,600	-1.40 ▼	-1.56	91,000	90,200	89,600	970	86,912,000
14/10/2021	91,000	0.60 ▲	0.66	90,400	91,500	90,000	960	87,360,000
13/10/2021	90,400	1.00 ▲	1.11	89,400	90,400	88,800	980	88,592,000
12/10/2021	89,400	-0.70 ▼	-0.78	90,100	90,200	89,000	1,900	169,860,000
11/10/2021	90,100	-0.80 ▼	-0.89	90,900	90,500	89,800	1,300	117,130,000
08/10/2021	90,900	-0.70 ▼	-0.77	90,900	91,600	89,600	1,410	128,169,000
07/10/2021	90,900	-0.40 ▼	-0.44	91,300	90,900	89,600	930	84,537,000
06/10/2021	91,300	-0.10 ▼	-0.11	91,400	91,300	89,100	980	89,474,000
05/10/2021	91,400	-1.90 ▼	-2.08	93,300	92,500	90,200	940	85,916,000
04/10/2021	93,300	2.90 ▲	3.11	90,400	93,300	90,800	1,330	124,089,000
01/10/2021	90,400	0.50 ▲	0.55	89,900	90,400	88,500	1,570	141,928,000
30/09/2021	89,900	1.40 ▲	1.56	88,500	90,000	88,200	1,180	106,082,000
29/09/2021	88,500	-1.50 ▼	-1.69	90,000	89,800	88,000	2,940	260,190,000
28/09/2021	90,000	-2.10 ▼	-2.33	92,100	91,900	88,500	1,820	163,800,000
27/09/2021	92,100	-1.50 ▼	-1.63	93,600	93,600	91,800	1,650	151,965,000
26/09/2021	93,600	-1.60 ▼	-1.71	95,200	98,900	93,500	2,170	203,112,000
24/09/2021	93,600	-1.60 ▼	-1.71	95,200	98,900	93,500	2,170	203,112,000
23/09/2021	95,200	6.20 ▲	6.51	89,000	95,200	90,300	5,920	563,584,000
22/09/2021	89,000	0.70 ▲	0.79	88,300	89,200	88,000	820	72,980,000
21/09/2021	88,300	-1.50 ▼	-1.70	89,800	90,000	87,600	700	61,810,000
20/09/2021	89,800	0.30 ▲	0.33	89,500	90,500	88,900	2,340	210,132,000
17/09/2021	89,500	1.50 ▲	1.68	88,000	90,000	87,200	3,230	289,085,000
16/09/2021	88,000	-0.50 ▼	-0.57	88,500	88,900	88,000	1,680	147,840,000
15/09/2021	88,500	0.20 ▲	0.23	88,300	90,000	87,200	1,100	97,350,000
14/09/2021	88,300	-1.70 ▼	-1.93	90,000	91,000	88,300	730	64,459,000
13/09/2021	90,000	-1.80 ▼	-2.00	91,800	90,800	86,500	4,200	378,000,000
10/09/2021	91,800	1.70 ▲	1.85	90,100	92,300	90,200	1,470	134,946,000
09/09/2021	90,100	-1.90 ▼	-2.11	92,000	91,000	90,000	1,060	95,506,000
08/09/2021	92,000	0.40 ▲	0.43	91,600	96,000	90,000	930	85,560,000
07/09/2021	91,600	1.60 ▲	1.75	90,000	95,600	88,000	4,910	449,756,000
06/09/2021	90,000	-5.10 ▼	-5.67	95,100	92,700	89,500	7,130	641,700,000
05/09/2021	80,000	0.10 ▲	0.13	79,900	81,000	79,000	1,120	89,600,000
03/09/2021	79,000	-0.90 ▼	-1.14	79,900	81,000	79,000	810	63,990,000
01/09/2021	95,100	-6.00 ▼	-6.31	101,100	101,000	95,100	4,610	438,411,000
31/08/2021	101,100	2.90 ▲	2.87	98,200	105,000	101,100	12,410	1,254,651,000
30/08/2021	98,200	6.40 ▲	6.52	91,800	98,200	98,200	11,090	1,089,038,000
27/08/2021	91,800	-0.30 ▼	-0.33	91,800	96,900	91,500	3,830	351,594,000
26/08/2021	91,800	6.00 ▲	6.54	85,800	91,800	89,400	4,710	432,378,000
25/08/2021	85,800	5.60 ▲	6.53	80,200	85,800	80,500	3,700	317,460,000
24/08/2021	80,200	0.40 ▲	0.50	79,800	82,400	79,800	880	70,576,000
23/08/2021	79,800	1.40 ▲	1.75	78,400	79,800	79,000	1,780	142,044,000
20/08/2021	78,400	-1.00 ▼	-1.28	79,400	80,400	78,400	200	15,680,000
19/08/2021	79,400	1.80 ▲	2.27	77,600	79,500	79,400	120	9,528,000
18/08/2021	77,600	-0.90 ▼	-1.16	78,500	79,000	77,100	590	45,784,000
17/08/2021	78,500	-1.30 ▼	-1.66	79,800	79,800	78,500	1,160	91,060,000
16/08/2021	79,800	0.30 ▲	0.38	79,500	80,000	79,000	1,230	98,154,000
13/08/2021	79,500	-1.10 ▼	-1.38	79,500	80,200	78,400	1,690	134,355,000
12/08/2021	79,500	1.40 ▲	1.76	78,100	80,500	78,100	280	22,260,000
11/08/2021	78,100	-0.90 ▼	-1.15	79,000	79,500	78,100	750	58,575,000
10/08/2021	79,000	-0.80 ▼	-1.01	79,800	80,000	79,000	210	16,590,000
09/08/2021	79,800	-0.20 ▼	-0.25	80,000	79,900	77,200	150	11,970,000
06/08/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	210	16,800,000
05/08/2021	80,000	-0.40 ▼	-0.50	80,400	81,000	78,000	1,120	89,600,000
04/08/2021	80,400	1.40 ▲	1.74	79,000	80,400	79,500	330	26,532,000
03/08/2021	79,000	-0.90 ▼	-1.14	79,900	81,000	79,000	810	63,990,000
02/08/2021	79,900	3.50 ▲	4.38	76,400	79,900	77,000	1,560	124,644,000
30/07/2021	76,400	0.40 ▲	0.52	76,000	76,700	76,000	470	35,908,000
29/07/2021	76,000	1.30 ▲	1.71	74,700	76,800	73,800	240	18,240,000
28/07/2021	74,700	0.10 ▲	0.13	74,600	75,700	74,700	170	12,699,000
27/07/2021	74,600	-0.40 ▼	-0.54	75,000	76,500	74,600	250	18,650,000
26/07/2021	75,000	2.50 ▲	3.33	72,500	75,200	73,900	2,180	163,500,000
23/07/2021	72,500	-0.90 ▼	-1.24	73,400	74,200	72,500	330	23,925,000
21/07/2021	75,100	0.40 ▲	0.53	74,700	74,800	73,200	2,550	191,505,000
20/07/2021	74,700	0.50 ▲	0.67	74,200	75,900	74,700	480	35,856,000
19/07/2021	74,200	2.20 ▲	2.96	72,000	75,500	72,000	2,430	180,306,000
17/07/2021	72,000	0.10 ▲	0.14	72,000	72,500	72,000	770	55,440,000
16/07/2021	72,000	0.10 ▲	0.14	72,000	72,500	72,000	770	55,440,000
15/07/2021	72,000	0.00 ■■	0.00	72,000	72,000	72,000	170	12,240,000
14/07/2021	72,000	0.10 ▲	0.14	72,000	74,900	71,400	510	36,720,000
13/07/2021	72,000	-2.40 ▼	-3.33	74,400	72,000	71,300	300	21,600,000
12/07/2021	74,400	-1.20 ▼	-1.61	75,600	74,400	71,300	370	27,528,000
09/07/2021	75,600	1.10 ▲	1.46	74,500	76,000	74,400	1,990	150,444,000
08/07/2021	74,500	3.00 ▲	4.03	71,500	75,600	71,500	3,140	233,930,000
07/07/2021	71,500	-1.70 ▼	-2.38	73,200	72,000	70,900	940	67,210,000
06/07/2021	73,200	-0.30 ▼	-0.41	73,500	74,000	73,200	890	65,148,000
05/07/2021	73,500	-0.70 ▼	-0.95	74,200	74,000	73,500	230	16,905,000
02/07/2021	74,200	-1.80 ▼	-2.43	76,000	76,800	73,000	1,580	117,236,000
01/07/2021	76,000	0.40 ▲	0.53	75,600	76,500	75,700	950	72,200,000
30/06/2021	75,600	0.10 ▲	0.13	75,500	76,500	75,100	1,900	143,640,000
29/06/2021	75,500	1.10 ▲	1.46	74,400	76,000	74,500	6,350	479,425,000
28/06/2021	74,400	1.30 ▲	1.75	73,100	74,800	73,800	2,760	205,344,000
25/06/2021	73,100	2.60 ▲	3.56	70,500	74,200	70,500	2,230	163,013,000
24/06/2021	70,500	0.10 ▲	0.14	70,500	70,600	69,000	1,990	140,295,000
23/06/2021	70,500	-0.70 ▼	-0.99	71,200	71,200	70,000	920	64,860,000
22/06/2021	71,200	-0.20 ▼	-0.28	71,200	72,800	70,600	660	46,992,000
21/06/2021	71,200	-1.70 ▼	-2.39	72,800	72,800	70,500	780	55,536,000
20/06/2021	72,800	-0.10 ▼	-0.14	72,900	72,900	72,800	70	5,096,000
18/06/2021	72,800	-0.10 ▼	-0.14	72,900	72,900	72,800	70	5,096,000
17/06/2021	72,900	-0.50 ▼	-0.69	73,400	73,300	71,000	340	24,786,000
16/06/2021	73,400	-1.10 ▼	-1.50	74,500	74,000	69,300	230	16,882,000
15/06/2021	73,900	0.40 ▲	0.54	73,500	74,000	73,600	2,600	192,140,000
14/06/2021	73,500	0.50 ▲	0.68	73,000	73,500	72,900	2,430	178,605,000
11/06/2021	73,000	0.50 ▲	0.68	72,500	73,300	72,500	3,250	237,250,000
10/06/2021	72,500	1.50 ▲	2.07	71,000	73,000	70,000	4,860	352,350,000
09/06/2021	71,000	0.20 ▲	0.28	70,800	71,000	70,000	1,400	99,400,000
08/06/2021	70,800	0.60 ▲	0.85	70,200	70,800	70,400	840	59,472,000
07/06/2021	70,200	-0.40 ▼	-0.57	70,600	70,700	70,000	1,000	70,200,000
04/06/2021	70,600	-0.10 ▼	-0.14	70,600	70,700	69,000	390	27,534,000
03/06/2021	70,600	0.80 ▲	1.13	69,800	70,800	69,800	1,240	87,544,000
02/06/2021	69,800	0.80 ▲	1.15	69,000	69,800	68,100	490	34,202,000
01/06/2021	69,000	-1.20 ▼	-1.74	70,200	70,000	69,000	110	7,590,000
31/05/2021	70,200	1.20 ▲	1.71	70,000	70,200	69,800	2,630	184,626,000
28/05/2021	70,000	1.00 ▲	1.43	69,000	70,000	69,500	1,650	115,500,000
27/05/2021	69,000	0.50 ▲	0.72	68,500	69,000	68,500	1,610	111,090,000
26/05/2021	68,500	2.00 ▲	2.92	66,500	68,500	66,000	1,760	120,560,000
25/05/2021	66,500	-0.30 ▼	-0.45	66,500	66,500	66,200	360	23,940,000
24/05/2021	66,500	-1.50 ▼	-2.26	66,500	66,500	65,000	490	32,585,000
22/05/2021	66,500	0.10 ▲	0.15	66,500	67,200	66,500	210	13,965,000
21/05/2021	66,500	0.10 ▲	0.15	66,500	67,200	66,500	210	13,965,000
20/05/2021	67,500	-0.90 ▼	-1.33	68,400	68,400	67,000	1,090	73,575,000
19/05/2021	68,400	0.50 ▲	0.73	67,900	68,400	67,200	620	42,408,000
18/05/2021	67,900	-0.40 ▼	-0.59	68,300	68,700	67,400	850	57,715,000
17/05/2021	68,300	0.10 ▲	0.15	68,300	68,400	68,300	130	8,879,000
14/05/2021	68,300	0.80 ▲	1.17	67,500	68,500	67,100	750	51,225,000
13/05/2021	67,500	-0.10 ▼	-0.15	67,500	67,500	67,400	310	20,925,000
12/05/2021	67,500	-0.10 ▼	-0.15	67,600	67,700	67,500	550	37,125,000
11/05/2021	67,600	0.20 ▲	0.30	67,400	69,800	67,600	830	56,108,000
10/05/2021	67,400	-0.40 ▼	-0.59	67,800	68,800	67,100	640	43,136,000
09/05/2021	67,800	-0.20 ▼	-0.29	68,000	69,900	67,500	520	35,256,000
07/05/2021	67,800	-0.20 ▼	-0.29	68,000	69,900	67,500	520	35,256,000
06/05/2021	68,000	-0.30 ▼	-0.44	68,000	68,100	67,700	530	36,040,000
05/05/2021	68,000	-1.00 ▼	-1.47	69,000	68,800	68,000	70	4,760,000
04/05/2021	69,000	-0.50 ▼	-0.72	69,500	69,500	68,500	220	15,180,000
03/05/2021	66,500	-5.00 ▼	-7.52	71,500	76,500	66,500	270	17,955,000
30/04/2021	69,500	0.50 ▲	0.72	69,000	70,000	67,800	370	25,715,000
29/04/2021	69,500	0.50 ▲	0.72	69,000	70,000	67,800	370	25,715,000
28/04/2021	69,000	1.10 ▲	1.59	67,900	69,000	67,900	320	22,080,000
27/04/2021	67,900	-0.10 ▼	-0.15	68,000	67,900	67,600	310	21,049,000
26/04/2021	68,000	-1.80 ▼	-2.65	69,800	69,800	68,000	1,090	74,120,000
23/04/2021	69,800	-0.10 ▼	-0.14	69,900	69,900	69,100	70	4,886,000
22/04/2021	69,900	0.10 ▲	0.14	69,800	70,500	69,100	3,410	238,359,000
21/04/2021	69,800	-0.10 ▼	-0.14	69,900	69,900	69,000	850	59,330,000
20/04/2021	69,800	-0.10 ▼	-0.14	69,900	69,900	69,000	850	59,330,000
19/04/2021	69,900	-0.10 ▼	-0.14	70,000	70,000	69,400	490	34,251,000
16/04/2021	70,000	-0.10 ▼	-0.14	70,100	71,000	70,000	970	67,900,000
15/04/2021	70,100	-1.40 ▼	-2.00	71,500	71,400	70,000	490	34,349,000
14/04/2021	71,500	0.80 ▲	1.12	70,700	71,500	70,500	240	17,160,000
13/04/2021	70,700	-0.60 ▼	-0.85	70,700	70,900	70,000	940	66,458,000
12/04/2021	70,700	-0.30 ▼	-0.42	71,000	73,000	70,500	1,440	101,808,000
10/04/2021	71,000	-1.00 ▼	-1.41	72,000	74,500	70,500	3,140	222,940,000
09/04/2021	71,000	-1.00 ▼	-1.41	72,000	74,500	70,500	3,140	222,940,000
08/04/2021	72,000	-2.60 ▼	-3.61	74,600	75,000	72,000	1,070	77,040,000
07/04/2021	74,600	-1.00 ▼	-1.34	75,600	76,000	74,500	1,920	143,232,000
06/04/2021	75,600	-0.10 ▼	-0.13	75,600	76,900	75,000	1,130	85,428,000
05/04/2021	75,600	3.60 ▲	4.76	72,000	76,900	71,500	3,550	268,380,000
04/04/2021	66,500	-5.00 ▼	-7.52	71,500	72,500	71,000	270	17,955,000
02/04/2021	72,000	0.50 ▲	0.69	71,500	72,500	71,000	1,880	135,360,000
01/04/2021	71,500	2.80 ▲	3.92	68,700	72,000	71,000	2,080	148,720,000
31/03/2021	68,700	-0.30 ▼	-0.44	69,000	70,300	68,700	1,190	81,753,000
30/03/2021	69,000	-1.50 ▼	-2.17	70,500	70,500	69,000	160	11,040,000
29/03/2021	70,500	1.20 ▲	1.70	69,300	70,500	69,000	390	27,495,000
26/03/2021	69,300	-0.20 ▼	-0.29	69,500	69,500	69,200	1,850	128,205,000
25/03/2021	69,500	0.30 ▲	0.43	69,200	69,500	68,800	710	49,345,000
24/03/2021	69,200	-0.80 ▼	-1.16	70,000	70,000	69,000	1,720	119,024,000
23/03/2021	70,000	0.10 ▲	0.14	69,900	70,000	69,000	440	30,800,000
22/03/2021	69,900	0.10 ▲	0.14	69,800	70,000	68,200	1,320	92,268,000
19/03/2021	69,800	-0.40 ▼	-0.57	70,200	70,000	69,500	670	46,766,000
18/03/2021	70,200	0.60 ▲	0.85	69,600	71,900	70,200	460	32,292,000
17/03/2021	69,600	0.10 ▲	0.14	69,500	69,800	69,500	520	36,192,000
16/03/2021	69,500	-1.50 ▼	-2.16	71,000	71,100	69,500	660	45,870,000
15/03/2021	71,000	1.50 ▲	2.11	69,500	71,500	69,900	190	13,490,000
12/03/2021	69,500	1.50 ▲	2.16	68,000	70,900	69,400	1,500	104,250,000
11/03/2021	68,000	-0.50 ▼	-0.74	68,500	69,000	68,000	140	9,520,000
10/03/2021	68,500	-0.50 ▼	-0.73	69,000	69,000	68,500	330	22,605,000
09/03/2021	69,000	-1.00 ▼	-1.45	69,000	69,000	68,000	620	42,780,000
08/03/2021	69,000	1.00 ▲	1.45	68,000	69,000	68,000	990	68,310,000
05/03/2021	68,000	-0.50 ▼	-0.74	68,500	68,000	67,100	240	16,320,000
04/03/2021	68,500	-0.70 ▼	-1.02	69,200	69,000	68,500	2,560	175,360,000
03/03/2021	69,200	0.20 ▲	0.29	69,000	69,200	68,500	560	38,752,000
02/03/2021	69,000	0.50 ▲	0.72	69,000	69,500	68,500	780	53,820,000
01/03/2021	69,000	1.10 ▲	1.59	67,900	69,000	67,900	760	52,440,000
26/02/2021	67,900	0.90 ▲	1.33	67,000	68,500	67,000	1,950	132,405,000
25/02/2021	67,000	0.50 ▲	0.75	66,500	67,200	67,000	1,390	93,130,000
24/02/2021	66,500	-1.00 ▼	-1.50	67,500	68,000	66,200	3,030	201,495,000
23/02/2021	67,500	1.50 ▲	2.22	66,000	67,500	65,800	4,110	277,425,000
22/02/2021	66,000	0.50 ▲	0.76	65,500	67,000	65,500	2,180	143,880,000
21/02/2021	65,500	0.10 ▲	0.15	65,500	65,800	65,400	2,510	164,405,000
19/02/2021	65,500	0.10 ▲	0.15	65,500	65,800	65,400	2,510	164,405,000
18/02/2021	65,500	-0.50 ▼	-0.76	66,000	66,500	65,400	1,910	125,105,000
17/02/2021	66,000	0.40 ▲	0.61	65,600	66,500	65,000	810	53,460,000
10/02/2021	65,600	1.10 ▲	1.68	64,500	65,600	64,500	60	3,936,000
09/02/2021	65,600	1.10 ▲	1.68	64,500	65,600	64,500	60	3,936,000
08/02/2021	64,500	1.00 ▲	1.55	63,500	64,500	63,500	700	45,150,000
05/02/2021	63,500	-0.10 ▼	-0.16	63,600	64,000	63,000	1,430	90,805,000
05/01/2021	74,000	1.00 ▲	1.35	73,000	74,000	73,100	100	7,400,000
04/01/2021	73,000	1.40 ▲	1.92	71,600	74,000	73,000	260	18,980,000
31/12/2020	71,600	0.10 ▲	0.14	71,500	71,700	71,300	6,200	443,920,000
30/12/2020	71,500	1.70 ▲	2.38	69,800	71,700	69,800	7,270	519,805,000
29/12/2020	69,800	0.80 ▲	1.15	69,000	69,900	68,800	111	7,747,800
28/12/2020	69,000	-0.90 ▼	-1.30	69,900	69,500	68,000	250	17,250,000
27/12/2020	69,900	0.90 ▲	1.29	69,000	70,000	67,600	170	11,883,000
25/12/2020	69,900	0.90 ▲	1.29	69,000	70,000	67,600	170	11,883,000
24/12/2020	69,000	-1.00 ▼	-1.45	70,000	70,500	68,500	520	35,880,000
23/12/2020	70,000	0.00 ■■	0.00	70,000	70,000	69,000	245	17,150,000
22/12/2020	70,000	0.60 ▲	0.86	69,400	70,800	68,500	315	22,050,000
21/12/2020	69,400	0.40 ▲	0.58	69,000	69,900	68,500	525	36,435,000
20/12/2020	69,000	0.00 ■■	0.00	69,000	69,400	68,500	609	42,021,000
18/12/2020	69,000	0.00 ■■	0.00	69,000	69,400	68,500	609	42,021,000
17/12/2020	69,000	0.60 ▲	0.87	68,400	69,000	67,500	176	12,144,000
16/12/2020	68,400	0.00 ■■	0.00	68,400	68,900	68,400	112	7,660,800
15/12/2020	68,400	-0.10 ▼	-0.15	68,500	68,400	67,100	360	24,624,000
14/12/2020	68,500	-0.50 ▼	-0.73	69,000	69,000	68,100	243	16,645,500
13/12/2020	69,000	1.00 ▲	1.45	68,000	69,000	68,000	147	10,143,000
11/12/2020	69,000	1.00 ▲	1.45	68,000	69,000	68,000	147	10,143,000
10/12/2020	68,000	-0.80 ▼	-1.18	68,800	68,800	68,000	160	10,880,000
09/12/2020	68,800	0.00 ■■	0.00	68,800	68,800	68,800	102	7,017,600
08/12/2020	68,800	0.50 ▲	0.73	68,300	69,000	67,000	192	13,209,600
07/12/2020	68,300	0.00 ■■	0.00	68,300	68,900	67,300	127	8,674,100
04/12/2020	70,200	2.00 ▲	2.85	68,200	70,200	70,200	1	70,200
03/12/2020	68,200	0.10 ▲	0.15	68,100	68,500	68,000	602	41,056,400
02/12/2020	68,100	-0.60 ▼	-0.88	68,700	69,000	68,100	716	48,759,600
01/12/2020	68,700	0.00 ■■	0.00	68,700	69,000	68,100	116	7,969,200
30/11/2020	68,600	-0.40 ▼	-0.58	69,000	69,500	68,600	5,460	374,556,000
27/11/2020	68,600	-0.40 ▼	-0.58	69,000	69,500	68,600	5,460	374,556,000
26/11/2020	69,000	-0.80 ▼	-1.16	69,800	69,800	67,900	2,150	148,350,000
25/11/2020	69,800	-0.10 ▼	-0.14	69,900	69,900	68,000	6,270	437,646,000
24/11/2020	69,900	-0.60 ▼	-0.86	70,500	70,500	68,000	6,540	457,146,000
23/11/2020	70,500	-0.30 ▼	-0.43	70,500	70,500	69,500	6,980	492,090,000
21/11/2020	70,500	0.00 ■■	0.00	70,500	71,000	70,000	279	19,669,500
20/11/2020	70,500	0.00 ■■	0.00	70,500	71,000	70,000	279	19,669,500
19/11/2020	70,500	1.10 ▲	1.56	69,400	71,000	69,500	535	37,717,500
18/11/2020	69,400	1.20 ▲	1.73	68,200	69,600	68,200	6,850	475,390,000
17/11/2020	68,200	1.20 ▲	1.76	67,000	68,200	67,000	224	15,276,800
16/11/2020	67,000	0.20 ▲	0.30	66,800	67,700	66,800	163	10,921,000
15/11/2020	66,800	0.70 ▲	1.05	66,100	67,000	66,000	154	10,287,200
13/11/2020	66,800	0.70 ▲	1.05	66,100	67,000	66,000	154	10,287,200
12/11/2020	66,100	-0.40 ▼	-0.61	66,500	66,500	66,000	181	11,964,100
11/11/2020	66,500	0.00 ■■	0.00	66,500	66,900	66,300	168	11,172,000
10/11/2020	66,500	2.30 ▲	3.46	64,200	66,700	64,000	929	61,778,500
09/11/2020	64,200	0.20 ▲	0.31	64,000	64,400	63,200	325	20,865,000
07/11/2020	64,000	0.00 ■■	0.00	64,000	64,000	63,600	121	7,744,000
06/11/2020	64,000	0.00 ■■	0.00	64,000	64,000	63,600	121	7,744,000
05/11/2020	64,000	0.70 ▲	1.09	63,300	64,000	63,300	259	16,576,000
04/11/2020	63,300	0.30 ▲	0.47	63,000	64,500	62,000	654	41,398,200
03/11/2020	63,000	-0.50 ▼	-0.79	63,500	63,500	63,000	120	7,560,000
02/11/2020	63,500	0.00 ■■	0.00	63,500	64,600	63,500	46	2,921,000
30/10/2020	63,500	1.50 ▲	2.36	62,000	63,500	62,000	957	60,769,500
29/10/2020	62,000	1.40 ▲	2.26	60,600	62,000	59,900	1,399	86,738,000
28/10/2020	60,600	-1.40 ▼	-2.31	62,000	62,000	60,600	156	9,453,600
27/10/2020	62,000	-1.00 ▼	-1.61	63,000	63,000	60,000	331	20,522,000
26/10/2020	63,000	1.00 ▲	1.59	62,000	63,000	62,000	68	4,284,000
25/10/2020	62,000	0.00 ■■	0.00	62,000	62,100	61,500	453	28,086,000
23/10/2020	62,000	0.00 ■■	0.00	62,000	62,100	61,500	453	28,086,000
22/10/2020	62,000	0.00 ■■	0.00	62,000	62,900	62,000	64	3,968,000
21/10/2020	62,000	-1.00 ▼	-1.61	63,000	63,000	62,000	336	20,832,000
20/10/2020	63,000	-0.20 ▼	-0.32	63,200	63,800	62,700	646	40,698,000
19/10/2020	63,200	1.20 ▲	1.90	62,000	63,500	62,500	389	24,584,800
18/10/2020	62,000	-1.30 ▼	-2.10	63,300	63,300	61,500	209	12,958,000
16/10/2020	62,000	-1.30 ▼	-2.10	63,300	63,300	61,500	209	12,958,000
15/10/2020	63,300	1.10 ▲	1.74	62,200	63,900	63,000	2,380	150,654,000
14/10/2020	62,200	-0.20 ▼	-0.32	62,400	64,400	62,200	141	8,770,200
13/10/2020	62,400	-2.40 ▼	-3.85	64,800	64,500	62,300	1,614	100,713,600
12/10/2020	64,800	0.00 ■■	0.00	64,800	65,100	63,900	2,563	166,082,400
11/10/2020	64,800	3.80 ▲	5.86	61,000	64,800	62,400	1,803	116,834,400
09/10/2020	64,800	3.80 ▲	5.86	61,000	64,800	62,400	1,803	116,834,400
08/10/2020	61,000	3.10 ▲	5.08	57,900	61,100	57,900	2,505	152,805,000
07/10/2020	57,900	0.20 ▲	0.35	57,700	58,000	57,000	1,345	77,875,500
06/10/2020	57,700	0.10 ▲	0.17	57,600	57,800	57,600	501	28,907,700
05/10/2020	57,600	0.10 ▲	0.17	57,500	57,600	56,500	1,557	89,683,200
04/10/2020	57,500	0.10 ▲	0.17	57,400	57,800	57,100	1,073	61,697,500
02/10/2020	57,500	0.10 ▲	0.17	57,400	57,800	57,100	1,073	61,697,500
01/10/2020	57,400	0.00 ■■	0.00	57,400	57,700	57,000	781	44,829,400
30/09/2020	57,400	0.60 ▲	1.05	56,800	57,400	56,700	3,555	204,057,000
29/09/2020	56,800	0.20 ▲	0.35	56,600	57,000	56,800	1,652	93,833,600
28/09/2020	56,600	-0.10 ▼	-0.18	56,700	57,700	56,500	1,191	67,410,600
25/09/2020	56,700	-0.10 ▼	-0.18	56,800	56,800	56,500	808	45,813,600
24/09/2020	56,800	-0.10 ▼	-0.18	56,900	57,000	56,500	444	25,219,200
23/09/2020	56,900	0.10 ▲	0.18	56,800	57,000	56,800	645	36,700,500
22/09/2020	56,800	-0.20 ▼	-0.35	57,000	57,000	56,800	1,610	91,448,000
21/09/2020	57,000	-0.70 ▼	-1.23	57,700	57,900	57,000	222	12,654,000
20/09/2020	57,700	0.20 ▲	0.35	57,500	57,800	56,500	953	54,988,100
18/09/2020	57,700	0.20 ▲	0.35	57,500	57,800	56,500	953	54,988,100
17/09/2020	57,500	-0.10 ▼	-0.17	57,600	57,700	57,000	1,270	73,025,000
16/09/2020	57,600	0.00 ■■	0.00	57,600	58,000	57,000	670	38,592,000
15/09/2020	57,600	1.60 ▲	2.78	56,000	57,800	55,800	4,665	268,704,000
14/09/2020	56,000	-0.20 ▼	-0.36	56,200	56,300	55,400	385	21,560,000
13/09/2020	56,200	0.00 ■■	0.00	56,200	56,500	56,000	551	30,966,200
11/09/2020	56,200	0.00 ■■	0.00	56,200	56,500	56,000	551	30,966,200
10/09/2020	56,200	-0.10 ▼	-0.18	56,300	56,500	56,200	1,400	78,680,000
09/09/2020	56,300	0.10 ▲	0.18	56,200	56,400	56,000	6,030	339,489,000
08/09/2020	56,200	0.90 ▲	1.60	55,300	56,500	55,300	308	17,309,600
07/09/2020	55,300	0.30 ▲	0.54	55,000	56,900	55,100	2,655	146,821,500
04/09/2020	55,000	0.30 ▲	0.55	54,700	55,000	54,400	188	10,340,000
03/09/2020	54,700	0.00 ■■	0.00	54,700	55,000	54,600	1,070	58,529,000
01/09/2020	54,700	-0.30 ▼	-0.55	55,000	55,000	54,500	155	8,478,500
31/08/2020	55,000	-0.60 ▼	-1.09	55,600	55,500	55,000	461	25,355,000
28/08/2020	55,600	1.40 ▲	2.52	54,200	55,900	54,200	394	21,906,400
27/08/2020	54,200	-0.80 ▼	-1.48	55,000	55,000	53,900	2,791	151,272,200
26/08/2020	55,000	-0.40 ▼	-0.73	55,400	55,500	55,000	3,690	202,950,000
25/08/2020	55,400	-0.20 ▼	-0.36	55,600	55,600	55,200	1,792	99,276,800
24/08/2020	55,600	0.00 ■■	0.00	55,600	56,200	55,000	2,754	153,122,400
21/08/2020	55,600	0.00 ■■	0.00	55,600	55,800	55,500	5,268	292,900,800
20/08/2020	55,600	-0.40 ▼	-0.72	56,000	56,400	55,500	5,083	282,614,800
19/08/2020	56,000	-0.10 ▼	-0.18	56,100	57,000	56,000	958	53,648,000
18/08/2020	56,100	-0.30 ▼	-0.53	56,400	57,200	56,100	912	51,163,200
17/08/2020	56,400	-0.10 ▼	-0.18	56,500	57,000	55,000	3,333	187,981,200
14/08/2020	56,500	0.90 ▲	1.59	55,600	56,600	55,300	5,485	309,902,500
13/08/2020	55,600	0.00 ■■	0.00	55,600	56,000	55,400	5,183	288,174,800
12/08/2020	55,600	0.10 ▲	0.18	55,500	56,700	55,500	350	19,460,000
11/08/2020	55,500	-0.60 ▼	-1.08	56,100	56,500	55,500	402	22,311,000
10/08/2020	56,100	-1.40 ▼	-2.50	57,500	57,800	56,000	54	3,029,400
07/08/2020	57,500	1.10 ▲	1.91	56,400	57,500	55,200	237	13,627,500
06/08/2020	56,400	-0.60 ▼	-1.06	57,000	56,500	55,000	246	13,874,400
05/08/2020	57,000	0.10 ▲	0.18	56,900	57,000	56,500	56	3,192,000
04/08/2020	56,900	0.90 ▲	1.58	56,000	57,000	55,000	539	30,669,100
03/08/2020	56,000	-1.10 ▼	-1.96	57,100	57,200	56,000	364	20,384,000
31/07/2020	57,100	1.10 ▲	1.93	56,000	58,200	57,000	1,095	62,524,500
30/07/2020	56,000	1.70 ▲	3.04	54,300	56,800	54,300	213	11,928,000
29/07/2020	54,300	-1.50 ▼	-2.76	55,800	54,700	52,000	275	14,932,500
28/07/2020	55,800	1.90 ▲	3.41	53,900	56,900	52,000	119	6,640,200
27/07/2020	53,900	0.90 ▲	1.67	53,000	55,900	49,800	218	11,750,200
25/07/2020	53,000	-2.20 ▼	-4.15	55,200	55,800	53,000	239	12,667,000
24/07/2020	53,000	-2.20 ▼	-4.15	55,200	55,800	53,000	239	12,667,000
23/07/2020	55,200	-1.70 ▼	-3.08	56,900	55,900	53,600	221	12,199,200
22/07/2020	56,900	0.50 ▲	0.88	56,400	56,900	56,900	15	853,500
21/07/2020	56,400	0.00 ■■	0.00	56,400	56,500	53,700	270	15,228,000
20/07/2020	56,400	0.40 ▲	0.71	56,000	57,000	56,000	348	19,627,200
17/07/2020	56,000	0.00 ■■	0.00	56,000	56,000	54,300	39	2,184,000
16/07/2020	56,000	1.00 ▲	1.79	55,000	56,500	55,000	391	21,896,000
15/07/2020	55,000	1.70 ▲	3.09	53,300	55,500	53,500	1,241	68,255,000
14/07/2020	53,300	0.40 ▲	0.75	52,900	53,300	52,000	221	11,779,300
13/07/2020	52,900	0.80 ▲	1.51	52,100	52,900	52,100	145	7,670,500
12/07/2020	52,100	-1.90 ▼	-3.65	54,000	53,900	51,800	275	14,327,500
10/07/2020	52,100	-1.90 ▼	-3.65	54,000	53,900	51,800	275	14,327,500
09/07/2020	54,000	1.10 ▲	2.04	52,900	54,000	52,500	275	14,850,000
08/07/2020	54,000	1.10 ▲	2.04	52,900	54,000	52,500	275	14,850,000
07/07/2020	53,000	-2.00 ▼	-3.77	55,000	53,000	52,900	40	2,120,000
06/07/2020	55,000	3.00 ▲	5.45	52,000	55,500	52,100	109	5,995,000
04/07/2020	52,000	0.20 ▲	0.38	51,800	52,000	51,700	414	21,528,000
03/07/2020	52,000	0.20 ▲	0.38	51,800	52,000	51,700	414	21,528,000
02/07/2020	51,800	-1.20 ▼	-2.32	53,000	53,000	51,800	92	4,765,600
01/07/2020	53,000	-0.20 ▼	-0.38	53,200	53,000	52,000	559	29,627,000
30/06/2020	53,200	0.10 ▲	0.19	53,100	53,200	52,000	288	15,321,600
29/06/2020	53,100	-2.90 ▼	-5.46	56,000	55,000	53,100	465	24,691,500
26/06/2020	56,000	-0.60 ▼	-1.07	56,600	56,600	54,000	450	25,200,000
25/06/2020	56,600	-0.90 ▼	-1.59	57,500	56,700	56,600	387	21,904,200
24/06/2020	57,500	0.00 ■■	0.00	57,500	57,500	57,500	6	345,000
23/06/2020	57,500	-0.50 ▼	-0.87	58,000	59,400	57,500	12	690,000
22/06/2020	58,000	0.20 ▲	0.34	57,800	59,600	58,000	64	3,712,000
21/06/2020	57,800	1.30 ▲	2.25	56,500	57,900	57,800	4	231,200
19/06/2020	57,800	1.30 ▲	2.25	56,500	57,900	57,800	4	231,200
18/06/2020	56,500	-0.50 ▼	-0.88	57,000	57,500	56,500	164	9,266,000
17/06/2020	57,000	0.40 ▲	0.70	57,000	57,500	57,000	1,340	76,380,000
16/06/2020	57,000	0.50 ▲	0.88	56,500	57,800	57,000	17	969,000
15/06/2020	56,500	-1.00 ▼	-1.77	57,500	57,500	56,500	116	6,554,000
14/06/2020	57,500	-0.50 ▼	-0.87	58,000	57,500	54,500	387	22,252,500
12/06/2020	57,500	-0.50 ▼	-0.87	58,000	57,500	54,500	387	22,252,500
11/06/2020	58,000	-0.10 ▼	-0.17	58,100	58,300	58,000	835	48,430,000
10/06/2020	58,100	0.00 ■■	0.00	58,100	58,400	58,100	155	9,005,500
09/06/2020	58,500	0.00 ■■	0.00	58,500	58,500	58,100	286	16,731,000
08/06/2020	58,500	0.70 ▲	1.20	57,800	58,900	58,500	185	10,822,500
06/06/2020	57,800	0.00 ■■	0.00	57,800	58,000	57,800	112	6,473,600
05/06/2020	57,800	0.00 ■■	0.00	57,800	58,000	57,800	112	6,473,600
04/06/2020	57,800	-0.20 ▼	-0.35	58,000	59,000	57,800	296	17,108,800
03/06/2020	58,000	-0.50 ▼	-0.86	58,500	59,400	58,000	9	522,000
02/06/2020	58,500	0.00 ■■	0.00	58,500	58,500	58,000	248	14,508,000
01/06/2020	58,500	-0.30 ▼	-0.51	58,800	59,000	58,500	670	39,195,000
31/05/2020	58,800	0.80 ▲	1.36	58,000	58,800	58,000	122	7,173,600
29/05/2020	58,800	0.80 ▲	1.36	58,000	58,800	58,000	122	7,173,600
28/05/2020	58,000	-1.00 ▼	-1.72	59,000	58,900	58,000	201	11,658,000
27/05/2020	59,000	0.00 ■■	0.00	59,000	59,000	59,000	144	8,496,000
26/05/2020	59,000	-0.80 ▼	-1.36	59,800	59,400	57,500	183	10,797,000
25/05/2020	59,800	0.90 ▲	1.51	58,900	60,000	58,000	435	26,013,000
24/05/2020	58,900	0.40 ▲	0.68	58,500	59,000	57,500	62	3,651,800
22/05/2020	58,900	0.40 ▲	0.68	58,500	59,000	57,500	62	3,651,800
21/05/2020	58,500	0.50 ▲	0.85	58,000	60,400	56,000	223	13,045,500
20/05/2020	58,000	0.90 ▲	1.55	57,100	58,000	57,000	212	12,296,000
19/05/2020	57,100	-0.50 ▼	-0.88	57,600	57,100	57,000	496	28,321,600
18/05/2020	57,600	0.20 ▲	0.35	57,400	57,600	56,900	156	8,985,600
17/05/2020	57,400	0.20 ▲	0.35	57,200	57,500	56,900	256	14,694,400
15/05/2020	57,400	0.20 ▲	0.35	57,200	57,500	56,900	256	14,694,400
14/05/2020	57,200	-0.20 ▼	-0.35	57,400	57,700	57,200	431	24,653,200
13/05/2020	57,400	0.20 ▲	0.35	57,200	57,400	56,600	3	172,200
12/05/2020	57,200	0.20 ▲	0.35	57,000	57,300	57,000	251	14,357,200
11/05/2020	57,000	-0.20 ▼	-0.35	57,200	57,300	57,000	202	11,514,000
10/05/2020	57,200	-0.10 ▼	-0.17	57,300	57,300	57,000	193	11,039,600
08/05/2020	57,200	-0.10 ▼	-0.17	57,300	57,300	57,000	193	11,039,600
07/05/2020	57,300	0.30 ▲	0.52	57,000	57,400	56,000	600	34,380,000
06/05/2020	57,000	0.50 ▲	0.88	56,500	57,000	56,500	434	24,738,000
05/05/2020	56,500	0.50 ▲	0.88	56,000	57,000	55,100	887	50,115,500
04/05/2020	56,000	0.00 ■■	0.00	56,000	58,000	56,000	998	55,888,000
01/05/2020	56,000	-0.90 ▼	-1.61	56,900	56,900	54,500	116	6,496,000
30/04/2020	56,000	-0.90 ▼	-1.61	56,900	56,900	54,500	116	6,496,000
29/04/2020	56,000	-0.90 ▼	-1.61	56,900	56,900	54,500	116	6,496,000
28/04/2020	56,900	0.10 ▲	0.18	56,800	57,000	55,000	142	8,079,800
27/04/2020	56,800	0.80 ▲	1.41	56,000	56,800	54,500	293	16,642,400
26/04/2020	56,000	-0.50 ▼	-0.89	56,500	56,500	55,100	360	20,160,000
24/04/2020	56,000	-0.50 ▼	-0.89	56,500	56,500	55,100	360	20,160,000
23/04/2020	56,500	-0.40 ▼	-0.71	56,900	57,500	56,500	54	3,051,000
22/04/2020	56,900	0.90 ▲	1.58	56,000	57,000	54,000	467	26,572,300
21/04/2020	56,000	-0.10 ▼	-0.18	56,100	57,000	54,200	187	10,472,000
20/04/2020	56,100	1.30 ▲	2.32	54,800	56,800	55,000	491	27,545,100
19/04/2020	54,800	0.30 ▲	0.55	54,500	55,000	52,500	164	8,987,200
17/04/2020	54,800	0.30 ▲	0.55	54,500	55,000	52,500	164	8,987,200
16/04/2020	54,500	0.30 ▲	0.55	54,200	54,500	54,200	15	817,500
15/04/2020	54,200	0.30 ▲	0.55	53,900	55,000	54,000	923	50,026,600
14/04/2020	53,900	-0.80 ▼	-1.48	54,700	55,300	52,000	765	41,233,500
13/04/2020	54,700	1.20 ▲	2.19	53,500	54,700	53,600	254	13,893,800
12/04/2020	53,500	0.70 ▲	1.31	52,800	55,000	53,000	88	4,708,000
10/04/2020	53,500	0.70 ▲	1.31	52,800	55,000	53,000	88	4,708,000
09/04/2020	52,800	-1.20 ▼	-2.27	54,000	56,800	52,500	1,279	67,531,200
08/04/2020	54,000	1.00 ▲	1.85	53,000	54,000	52,500	913	49,302,000
07/04/2020	53,000	0.60 ▲	1.13	52,400	55,700	52,400	883	46,799,000
06/04/2020	52,400	1.90 ▲	3.63	50,500	52,500	48,000	1,655	86,722,000
05/04/2020	50,500	0.50 ▲	0.99	50,000	51,000	50,000	304	15,352,000
03/04/2020	50,500	0.50 ▲	0.99	50,000	51,000	50,000	304	15,352,000
02/04/2020	50,000	1.50 ▲	3.00	48,500	50,000	48,500	272	13,600,000
01/04/2020	50,000	1.50 ▲	3.00	48,500	50,000	48,500	272	13,600,000
31/03/2020	48,500	-0.50 ▼	-1.03	49,000	50,000	46,500	425	20,612,500
30/03/2020	49,000	-2.00 ▼	-4.08	51,000	50,000	48,000	666	32,634,000
29/03/2020	51,000	0.20 ▲	0.39	50,800	51,500	50,800	492	25,092,000
27/03/2020	51,000	0.20 ▲	0.39	50,800	51,500	50,800	492	25,092,000
26/03/2020	50,800	0.60 ▲	1.18	50,200	51,800	50,100	822	41,757,600
25/03/2020	50,200	3.20 ▲	6.37	47,000	50,200	47,000	572	28,714,400
24/03/2020	47,000	0.50 ▲	1.06	46,500	47,000	47,000	180	8,460,000
23/03/2020	46,500	-2.00 ▼	-4.30	48,500	49,500	46,500	398	18,507,000
22/03/2020	48,500	-0.30 ▼	-0.62	48,800	48,800	48,000	197	9,554,500
20/03/2020	48,500	-0.30 ▼	-0.62	48,800	48,800	48,000	197	9,554,500
19/03/2020	48,800	-2.10 ▼	-4.30	50,900	52,900	48,800	133	6,490,400
18/03/2020	50,900	1.20 ▲	2.36	49,700	51,500	50,900	501	25,500,900
17/03/2020	49,700	1.70 ▲	3.42	48,000	49,700	48,000	892	44,332,400
16/03/2020	48,000	0.90 ▲	1.88	47,100	49,900	47,500	4,360	209,280,000
14/03/2020	47,100	1.00 ▲	2.12	46,100	49,300	43,100	6,210	292,491,000
13/03/2020	47,100	1.00 ▲	2.12	46,100	49,300	43,100	6,210	292,491,000
12/03/2020	46,100	-2.95 ▼	-6.40	49,050	47,500	45,650	22,240	1,025,264,000
11/03/2020	49,050	-1.85 ▼	-3.77	50,900	51,000	49,050	22,500	1,103,625,000
10/03/2020	50,900	-1.90 ▼	-3.73	52,800	52,600	49,250	2,526	128,573,400
09/03/2020	52,800	-1.20 ▼	-2.27	54,000	54,000	52,800	3,380	178,464,000
07/03/2020	54,000	-1.30 ▼	-2.41	55,300	55,200	53,100	660	35,640,000
06/03/2020	54,000	-1.30 ▼	-2.41	55,300	55,200	53,100	660	35,640,000
05/03/2020	55,300	1.80 ▲	3.25	53,500	55,800	53,500	346	19,133,800
04/03/2020	53,500	-1.50 ▼	-2.80	55,000	55,000	53,500	1,296	69,336,000
03/03/2020	55,000	-0.90 ▼	-1.64	55,900	57,900	55,000	741	40,755,000
02/03/2020	55,900	0.00 ■■	0.00	55,900	55,900	55,900	1	55,900
28/02/2020	55,900	-0.50 ▼	-0.89	56,400	56,400	55,800	376	21,018,400
27/02/2020	56,400	0.20 ▲	0.35	56,200	59,000	55,800	954	53,805,600
26/02/2020	56,200	-0.30 ▼	-0.53	56,500	56,800	54,800	468	26,301,600
25/02/2020	56,500	-0.20 ▼	-0.35	56,700	56,500	55,100	661	37,346,500
24/02/2020	56,700	-0.30 ▼	-0.53	57,000	57,500	54,500	1,157	65,601,900
21/02/2020	57,000	-0.40 ▼	-0.70	57,400	57,800	56,500	327	18,639,000
20/02/2020	57,400	0.60 ▲	1.05	56,800	57,800	55,700	544	31,225,600
19/02/2020	56,800	-0.70 ▼	-1.23	57,500	57,500	56,800	111	6,304,800
18/02/2020	57,500	1.40 ▲	2.43	56,100	57,500	56,000	929	53,417,500
17/02/2020	56,100	0.10 ▲	0.18	56,000	57,000	56,000	178	9,985,800
15/02/2020	56,000	-0.60 ▼	-1.07	56,600	57,000	55,500	1,038	58,128,000
14/02/2020	56,000	-0.60 ▼	-1.07	56,600	57,000	55,500	1,038	58,128,000
13/02/2020	56,600	-0.40 ▼	-0.71	57,000	57,000	56,600	382	21,621,200
12/02/2020	57,000	-2.00 ▼	-3.51	59,000	59,000	57,000	409	23,313,000
11/02/2020	59,000	0.20 ▲	0.34	58,800	60,400	58,400	694	40,946,000
10/02/2020	58,800	3.80 ▲	6.46	55,000	58,800	55,400	2,802	164,757,600
09/02/2020	55,000	-0.90 ▼	-1.64	55,900	55,900	54,500	2,280	125,400,000
07/02/2020	55,000	-0.90 ▼	-1.64	55,900	55,900	54,500	2,280	125,400,000
06/02/2020	55,900	-2.00 ▼	-3.58	57,900	57,600	55,000	1,475	82,452,500
05/02/2020	57,900	-0.10 ▼	-0.17	58,000	59,000	57,000	927	53,673,300
04/02/2020	58,000	-0.10 ▼	-0.17	58,100	62,000	58,000	2,681	155,498,000
03/02/2020	58,100	0.10 ▲	0.17	58,000	62,000	58,100	7,179	417,099,900
02/02/2020	58,000	-0.50 ▼	-0.86	58,500	59,300	58,000	3,626	210,308,000
31/01/2020	58,000	-0.50 ▼	-0.86	58,500	59,300	58,000	3,626	210,308,000
30/01/2020	58,500	0.50 ▲	0.85	58,000	59,500	58,000	2,306	134,901,000
29/01/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	167	9,686,000
28/01/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	167	9,686,000
27/01/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	167	9,686,000
26/01/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	167	9,686,000
24/01/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	167	9,686,000
23/01/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	167	9,686,000
22/01/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	167	9,686,000
21/01/2020	58,300	-1.10 ▼	-1.89	59,400	58,300	58,000	2,120	123,596,000
20/01/2020	59,400	1.40 ▲	2.36	58,000	59,500	58,000	920	54,648,000
17/01/2020	58,000	1.00 ▲	1.72	57,000	58,000	56,500	11,090	643,220,000
16/01/2020	57,000	-0.50 ▼	-0.88	57,000	57,000	56,500	4,950	282,150,000
15/01/2020	57,000	-0.90 ▼	-1.58	57,900	57,500	55,500	1,620	92,340,000
14/01/2020	58,000	-0.20 ▼	-0.34	58,200	58,100	58,000	200	11,600,000
13/01/2020	58,200	-0.80 ▼	-1.37	59,000	58,300	58,200	120	6,984,000
10/01/2020	59,000	-1.30 ▼	-2.20	60,300	59,000	57,900	185	10,915,000
09/01/2020	60,300	-0.10 ▼	-0.17	60,400	60,300	57,700	64	3,859,200
08/01/2020	60,400	1.40 ▲	2.32	59,000	60,400	57,000	271	16,368,400
07/01/2020	59,000	0.00 ■■	0.00	59,000	60,900	58,800	37	2,183,000
06/01/2020	59,000	-1.80 ▼	-3.05	60,800	59,000	58,800	76	4,484,000
03/01/2020	60,800	0.80 ▲	1.32	60,000	61,000	59,500	155	9,424,000
02/01/2020	60,000	-0.50 ▼	-0.83	60,500	60,000	60,000	3	180,000
31/12/2019	60,500	-0.40 ▼	-0.66	60,900	61,000	58,200	681	41,200,500
30/12/2019	60,900	0.00 ■■	0.00	60,900	60,900	60,900	200	12,180,000
27/12/2019	60,900	0.90 ▲	1.48	60,000	60,900	60,000	56	3,410,400
26/12/2019	60,000	0.00 ■■	0.00	60,000	61,000	60,000	38	2,280,000
25/12/2019	60,000	-1.00 ▼	-1.67	61,000	60,500	59,500	1,351	81,060,000
24/12/2019	61,000	0.00 ■■	0.00	61,000	61,000	61,000	1	61,000
23/12/2019	61,000	1.00 ▲	1.64	60,000	61,000	60,000	142	8,662,000
21/12/2019	60,000	0.90 ▲	1.50	59,100	60,000	59,200	4,080	244,800,000
20/12/2019	60,000	0.90 ▲	1.50	59,100	60,000	59,200	4,080	244,800,000
19/12/2019	59,100	-1.90 ▼	-3.21	61,000	61,000	59,100	56	3,309,600
18/12/2019	61,000	-0.60 ▼	-0.98	61,600	61,600	61,000	757	46,177,000
17/12/2019	61,600	1.10 ▲	1.79	60,500	62,800	60,500	1,011	62,277,600
16/12/2019	60,500	-0.50 ▼	-0.83	61,000	62,000	60,000	30	1,815,000
13/12/2019	61,000	0.00 ■■	0.00	61,000	61,000	61,000	50	3,050,000
12/12/2019	61,000	1.00 ▲	1.64	60,000	62,800	60,000	599	36,539,000
11/12/2019	60,000	-2.00 ▼	-3.33	62,000	60,000	59,500	384	23,040,000
10/12/2019	62,000	1.50 ▲	2.42	60,500	62,000	60,000	45	2,790,000
09/12/2019	62,000	1.50 ▲	2.42	60,500	62,000	60,000	45	2,790,000
06/12/2019	60,500	-0.50 ▼	-0.83	61,000	61,000	57,900	302	18,271,000
05/12/2019	61,000	0.00 ■■	0.00	61,000	62,900	57,700	146	8,906,000
04/12/2019	61,000	0.00 ■■	0.00	61,000	0	0	301	18,361,000
03/12/2019	61,000	-1.00 ▼	-1.64	62,000	62,900	60,000	2,709	165,249,000
02/12/2019	62,000	2.00 ▲	3.23	60,000	62,000	59,000	16	992,000
29/11/2019	60,000	-1.00 ▼	-1.67	61,000	60,000	59,900	1,500	90,000,000
27/11/2019	61,000	1.20 ▲	1.97	59,800	62,000	60,300	6,206	378,566,000
26/11/2019	59,800	1.30 ▲	2.17	58,500	59,900	58,500	270	16,146,000
25/11/2019	58,500	0.70 ▲	1.20	57,800	59,000	57,800	173	10,120,500
23/11/2019	57,800	3.70 ▲	6.40	54,100	57,800	57,600	23	1,329,400
22/11/2019	57,800	3.70 ▲	6.40	54,100	57,800	57,600	23	1,329,400
21/11/2019	54,100	-3.70 ▼	-6.84	57,800	58,000	54,100	681	36,842,100
20/11/2019	57,800	0.30 ▲	0.52	57,500	58,000	57,100	937	54,158,600
19/11/2019	57,500	-0.50 ▼	-0.87	58,000	59,800	57,000	579	33,292,500
18/11/2019	58,000	0.00 ■■	0.00	58,000	58,100	58,000	199	11,542,000
15/11/2019	58,000	0.00 ■■	0.00	58,000	58,100	58,000	397	23,026,000
14/11/2019	58,000	0.30 ▲	0.52	57,700	58,000	57,700	427	24,766,000
13/11/2019	57,700	0.00 ■■	0.00	57,700	58,000	57,700	709	40,909,300
12/11/2019	57,700	0.10 ▲	0.17	57,600	58,000	57,600	863	49,795,100
11/11/2019	57,600	0.10 ▲	0.17	57,500	58,000	57,000	140	8,064,000
08/11/2019	57,500	-0.30 ▼	-0.52	57,800	57,500	56,200	366	21,045,000
07/11/2019	57,800	1.30 ▲	2.25	56,500	58,300	56,700	23	1,329,400
06/11/2019	56,500	-2.40 ▼	-4.25	58,900	58,900	55,200	556	31,414,000
05/11/2019	58,900	-0.10 ▼	-0.17	59,000	59,000	58,600	273	16,079,700
04/11/2019	59,000	0.00 ■■	0.00	59,000	59,000	59,000	208	12,272,000
01/11/2019	59,000	0.00 ■■	0.00	59,000	60,000	59,000	248	14,632,000
31/10/2019	59,000	-1.00 ▼	-1.69	60,000	60,000	59,000	112	6,608,000
30/10/2019	60,000	1.00 ▲	1.67	59,000	60,000	59,000	527	31,620,000
29/10/2019	59,000	-0.50 ▼	-0.85	59,500	59,500	59,000	3,285	193,815,000
28/10/2019	59,500	0.00 ■■	0.00	59,500	59,900	59,500	574	34,153,000
25/10/2019	59,500	-0.50 ▼	-0.84	60,000	60,000	59,500	212	12,614,000
24/10/2019	60,000	1.00 ▲	1.67	59,000	60,000	59,000	120	7,200,000
23/10/2019	59,000	0.00 ■■	0.00	59,000	60,000	59,000	261	15,399,000
22/10/2019	59,000	-1.00 ▼	-1.69	60,000	59,000	59,000	85	5,015,000
21/10/2019	60,000	0.00 ■■	0.00	60,000	60,900	58,700	86	5,160,000
18/10/2019	60,000	1.00 ▲	1.67	59,000	60,400	58,700	251	15,060,000
17/10/2019	59,000	0.00 ■■	0.00	59,000	59,000	59,000	3	177,000
16/10/2019	59,000	0.30 ▲	0.51	58,700	62,400	59,000	4	236,000
15/10/2019	58,700	-1.50 ▼	-2.56	60,200	59,000	58,600	175	10,272,500
14/10/2019	60,200	-0.20 ▼	-0.33	60,400	60,200	59,000	836	50,327,200
11/10/2019	60,400	0.40 ▲	0.66	60,000	60,400	59,000	203	12,261,200
10/10/2019	60,000	-0.20 ▼	-0.33	60,200	60,200	60,000	34	2,040,000
09/10/2019	60,200	0.00 ■■	0.00	60,200	60,900	60,000	214	12,882,800
08/10/2019	60,200	1.20 ▲	1.99	59,000	60,200	59,000	692	41,658,400
07/10/2019	59,000	0.00 ■■	0.00	59,000	61,800	59,000	1,932	113,988,000
04/10/2019	59,000	0.00 ■■	0.00	59,000	59,000	59,000	283	16,697,000
03/10/2019	59,000	-1.00 ▼	-1.69	60,000	62,600	59,000	1,764	104,076,000
02/10/2019	60,000	0.00 ■■	0.00	60,000	60,100	59,000	2,109	126,540,000
01/10/2019	60,000	-2.60 ▼	-4.33	62,600	62,600	60,000	5,763	345,780,000
30/09/2019	62,600	-1.40 ▼	-2.24	64,000	63,900	62,600	2,169	135,779,400
27/09/2019	64,000	0.00 ■■	0.00	64,000	64,000	63,000	1,100	70,400,000
26/09/2019	64,000	0.00 ■■	0.00	64,000	64,000	64,000	220	14,080,000
25/09/2019	64,000	0.00 ■■	0.00	64,000	64,000	64,000	236	15,104,000
24/09/2019	64,000	-0.50 ▼	-0.78	64,500	64,200	64,000	1,214	77,696,000
23/09/2019	64,500	0.30 ▲	0.47	64,200	65,000	64,500	205	13,222,500
20/09/2019	64,200	-0.70 ▼	-1.09	64,900	65,000	64,200	201	12,904,200
19/09/2019	64,900	0.70 ▲	1.08	64,200	64,900	64,200	65	4,218,500
18/09/2019	64,200	0.00 ■■	0.00	64,200	64,200	63,500	80	5,136,000
17/09/2019	64,200	1.20 ▲	1.87	63,000	64,200	63,900	32	2,054,400
16/09/2019	63,000	0.40 ▲	0.63	62,600	63,000	62,600	145	9,135,000
13/09/2019	62,600	-0.40 ▼	-0.64	63,000	63,000	62,600	7	438,200
12/09/2019	63,000	-0.10 ▼	-0.16	63,100	63,000	63,000	35	2,205,000
11/09/2019	63,100	-0.70 ▼	-1.11	63,800	63,100	63,100	44	2,776,400
10/09/2019	62,600	1.20 ▲	1.92	62,600	63,800	62,600	30	1,878,000
06/09/2019	62,600	0.00 ■■	0.00	62,600	63,000	62,600	73	4,569,800
05/09/2019	62,600	-0.10 ▼	-0.16	62,700	63,300	62,100	189	11,831,400
04/09/2019	62,700	-0.60 ▼	-0.96	63,300	63,400	62,700	140	8,778,000
03/09/2019	63,300	0.00 ■■	0.00	63,300	64,100	63,300	52	3,291,600
30/08/2019	63,300	0.00 ■■	0.00	63,300	63,500	63,300	13	822,900
29/08/2019	63,300	-0.70 ▼	-1.11	64,000	63,300	62,500	31	1,962,300
28/08/2019	64,000	-0.40 ▼	-0.63	64,400	64,400	63,500	109	6,976,000
27/08/2019	64,400	0.90 ▲	1.40	63,500	65,000	61,500	372	23,956,800
26/08/2019	63,500	-1.80 ▼	-2.83	65,300	65,100	61,300	51	3,238,500
23/08/2019	65,300	1.30 ▲	1.99	64,000	65,300	65,300	1	65,300
22/08/2019	64,000	-0.10 ▼	-0.16	64,100	64,500	64,000	535	34,240,000
21/08/2019	64,100	0.00 ■■	0.00	64,100	65,000	64,100	40	2,564,000
20/08/2019	64,100	0.10 ▲	0.16	64,000	64,100	64,100	16	1,025,600
19/08/2019	64,000	-0.20 ▼	-0.31	64,200	64,500	64,000	150	9,600,000
16/08/2019	64,200	-0.30 ▼	-0.47	64,500	64,500	64,100	107	6,869,400
15/08/2019	64,500	0.00 ■■	0.00	64,500	64,500	64,000	62	3,999,000
14/08/2019	64,500	0.70 ▲	1.09	63,800	65,500	64,000	64	4,128,000
13/08/2019	63,800	-1.20 ▼	-1.88	65,000	64,500	63,600	190	12,122,000
12/08/2019	65,000	0.40 ▲	0.62	64,600	65,500	64,500	62	4,030,000
09/08/2019	64,600	-0.30 ▼	-0.46	64,900	65,900	64,500	140	9,044,000
08/08/2019	64,900	0.80 ▲	1.23	64,100	64,900	64,000	151	9,799,900
07/08/2019	64,100	0.10 ▲	0.16	64,000	65,000	64,000	522	33,460,200
06/08/2019	64,000	-1.00 ▼	-1.56	65,000	65,000	63,500	77	4,928,000
05/08/2019	65,000	1.00 ▲	1.54	64,000	65,000	63,500	316	20,540,000
02/08/2019	64,000	0.00 ■■	0.00	64,000	66,800	64,000	755	48,320,000
01/08/2019	64,000	-2.50 ▼	-3.91	66,500	66,400	64,000	1,336	85,504,000
31/07/2019	66,500	0.00 ■■	0.00	66,500	67,100	66,500	396	26,334,000
30/07/2019	66,500	-0.60 ▼	-0.90	67,100	66,500	66,000	26	1,729,000
29/07/2019	67,100	0.00 ■■	0.00	67,100	67,100	66,300	590	39,589,000
26/07/2019	67,100	0.00 ■■	0.00	67,100	67,100	67,100	78	5,233,800
25/07/2019	67,100	0.00 ■■	0.00	67,100	67,100	67,100	51	3,422,100
24/07/2019	67,100	0.10 ▲	0.15	67,000	67,500	65,300	208	13,956,800
23/07/2019	67,000	0.50 ▲	0.75	66,500	67,500	67,000	295	19,765,000
22/07/2019	66,500	0.00 ■■	0.00	66,500	67,500	66,500	118	7,847,000
19/07/2019	66,500	-0.50 ▼	-0.75	67,000	67,000	66,500	159	10,573,500
18/07/2019	67,000	0.50 ▲	0.75	66,500	67,000	67,000	10	670,000
17/07/2019	66,500	0.00 ■■	0.00	66,500	66,500	66,500	20	1,330,000
16/07/2019	66,500	-0.10 ▼	-0.15	66,600	67,600	66,500	20	1,330,000
15/07/2019	66,600	0.00 ■■	0.00	66,600	66,600	66,600	236	15,717,600
12/07/2019	66,600	0.10 ▲	0.15	66,500	66,600	66,600	49	3,263,400
11/07/2019	66,500	-0.20 ▼	-0.30	66,700	67,200	66,000	521	34,646,500
10/07/2019	66,700	-0.30 ▼	-0.45	67,000	67,000	66,700	235	15,674,500
09/07/2019	67,000	0.00 ■■	0.00	67,000	67,000	67,000	110	7,370,000
08/07/2019	67,000	-0.90 ▼	-1.34	67,900	67,700	66,600	238	15,946,000
05/07/2019	67,900	0.20 ▲	0.29	67,700	67,900	66,500	1,362	92,479,800
04/07/2019	67,700	0.70 ▲	1.03	67,000	67,700	66,500	101	6,837,700
03/07/2019	67,000	-0.50 ▼	-0.75	67,500	67,500	67,000	194	12,998,000
02/07/2019	67,500	-0.10 ▼	-0.15	67,600	67,500	67,200	150	10,125,000
01/07/2019	67,600	1.10 ▲	1.63	66,500	67,700	66,500	339	22,916,400
28/06/2019	66,500	0.00 ■■	0.00	66,500	67,600	66,500	343	22,809,500
27/06/2019	66,500	-0.50 ▼	-0.75	67,000	67,500	66,500	119	7,913,500
26/06/2019	67,000	-0.50 ▼	-0.75	67,500	67,500	66,000	62	4,154,000
25/06/2019	67,500	-0.10 ▼	-0.15	67,600	67,600	67,500	34	2,295,000
24/06/2019	67,600	1.10 ▲	1.63	66,500	67,600	66,500	68	4,596,800
21/06/2019	66,500	-1.30 ▼	-1.95	67,800	67,000	66,200	13	864,500
20/06/2019	67,800	2.20 ▲	3.24	65,600	67,800	67,800	1	67,800
19/06/2019	65,600	0.10 ▲	0.15	65,500	67,500	65,600	5	328,000
18/06/2019	65,500	-0.50 ▼	-0.76	66,000	65,500	65,400	36	2,358,000
17/06/2019	66,000	0.00 ■■	0.00	66,000	66,000	65,100	113	7,458,000
16/06/2019	66,000	-1.00 ▼	-1.52	67,000	67,800	65,700	410	27,060,000
14/06/2019	66,000	-1.00 ▼	-1.52	67,000	67,800	65,700	410	27,060,000
13/06/2019	67,000	-1.60 ▼	-2.39	68,600	67,100	67,000	31	2,077,000
11/06/2019	68,600	1.00 ▲	1.46	67,600	69,000	67,600	15,154	1,039,564,400
10/06/2019	67,600	-1.90 ▼	-2.81	69,500	68,000	67,500	2,522	170,487,200
09/06/2019	69,500	-0.10 ▼	-0.14	69,600	74,400	69,000	407	28,286,500
07/06/2019	69,500	-0.10 ▼	-0.14	69,600	74,400	69,000	407	28,286,500
06/06/2019	69,600	2.10 ▲	3.02	67,500	72,200	67,000	589	40,994,400
05/06/2019	67,500	0.50 ▲	0.74	67,000	67,500	67,500	7	472,500
04/06/2019	67,000	0.20 ▲	0.30	66,800	67,000	66,800	653	43,751,000
03/06/2019	66,800	-0.50 ▼	-0.75	67,300	67,300	66,800	103	6,880,400
02/06/2019	67,300	0.00 ■■	0.00	67,300	67,300	67,100	121	8,143,300
31/05/2019	67,300	0.00 ■■	0.00	67,300	67,300	67,100	121	8,143,300
30/05/2019	67,300	-0.20 ▼	-0.30	67,500	67,500	67,300	50	3,365,000
29/05/2019	67,500	-1.00 ▼	-1.48	68,500	68,500	67,500	1,383	93,352,500
28/05/2019	68,500	1.00 ▲	1.46	67,500	69,600	67,000	5	342,500
27/05/2019	67,500	0.50 ▲	0.74	67,000	67,500	66,800	606	40,905,000
26/05/2019	67,000	-0.50 ▼	-0.75	67,500	67,400	66,700	227	15,209,000
24/05/2019	67,000	-0.50 ▼	-0.75	67,500	67,400	66,700	227	15,209,000
23/05/2019	67,500	0.00 ■■	0.00	67,500	67,500	67,000	472	31,860,000
22/05/2019	67,500	0.00 ■■	0.00	67,500	68,000	67,000	397	26,797,500
21/05/2019	67,500	-0.50 ▼	-0.74	68,000	68,000	67,500	611	41,242,500
20/05/2019	68,000	-0.50 ▼	-0.74	68,500	68,000	68,000	334	22,712,000
19/05/2019	68,500	0.20 ▲	0.29	68,300	69,000	68,500	874	59,869,000
17/05/2019	68,500	0.20 ▲	0.29	68,300	69,000	68,500	874	59,869,000
16/05/2019	68,300	0.00 ■■	0.00	68,300	68,300	67,200	130	8,879,000
15/05/2019	68,300	0.40 ▲	0.59	67,900	68,300	67,500	196	13,386,800
14/05/2019	67,900	-0.60 ▼	-0.88	68,500	68,000	67,500	1,277	86,708,300
13/05/2019	68,500	0.00 ■■	0.00	68,500	68,600	68,100	1,577	108,024,500
12/05/2019	68,500	0.10 ▲	0.15	68,400	69,900	68,500	963	65,965,500
10/05/2019	68,500	0.10 ▲	0.15	68,400	69,900	68,500	963	65,965,500
09/05/2019	68,400	-1.10 ▼	-1.61	69,500	68,500	68,400	3	205,200
08/05/2019	69,500	1.50 ▲	2.16	68,000	69,500	68,000	420	29,190,000
07/05/2019	68,000	0.60 ▲	0.88	67,400	68,000	67,400	123	8,364,000
06/05/2019	67,400	-0.20 ▼	-0.30	67,600	67,700	67,200	379	25,544,600
05/05/2019	67,600	0.10 ▲	0.15	67,500	67,600	67,500	117	7,909,200
03/05/2019	67,600	0.10 ▲	0.15	67,500	67,600	67,500	117	7,909,200
02/05/2019	67,500	0.10 ▲	0.15	67,400	67,800	67,400	1,471	99,292,500
01/05/2019	67,400	0.20 ▲	0.30	67,200	67,400	67,100	86	5,796,400
30/04/2019	67,400	0.20 ▲	0.30	67,200	67,400	67,100	86	5,796,400
29/04/2019	67,400	0.20 ▲	0.30	67,200	67,400	67,100	86	5,796,400
28/04/2019	67,400	0.20 ▲	0.30	67,200	67,400	67,100	86	5,796,400
26/04/2019	67,400	0.20 ▲	0.30	67,200	67,400	67,100	86	5,796,400
25/04/2019	67,200	0.10 ▲	0.15	67,100	68,000	67,000	2,180	146,496,000
24/04/2019	67,100	0.40 ▲	0.60	66,700	67,100	67,000	34	2,281,400
23/04/2019	66,700	-0.60 ▼	-0.90	67,300	69,400	66,500	257	17,141,900
22/04/2019	67,300	-0.70 ▼	-1.04	68,000	68,000	67,300	956	64,338,800
21/04/2019	68,000	-0.10 ▼	-0.15	68,100	68,200	68,000	537	36,516,000
19/04/2019	68,000	-0.10 ▼	-0.15	68,100	68,200	68,000	537	36,516,000
18/04/2019	68,100	-0.10 ▼	-0.15	68,200	69,700	68,100	618	42,085,800
17/04/2019	68,200	-0.40 ▼	-0.59	68,600	68,800	68,200	241	16,436,200
16/04/2019	68,600	0.00 ■■	0.00	68,600	68,800	68,100	66	4,527,600
15/04/2019	68,600	-0.20 ▼	-0.29	68,800	69,100	68,200	333	22,843,800
12/04/2019	68,600	-0.20 ▼	-0.29	68,800	69,100	68,200	333	22,843,800
11/04/2019	68,800	-1.00 ▼	-1.45	69,800	69,800	68,800	183	12,590,400
10/04/2019	69,800	0.00 ■■	0.00	69,800	70,000	69,100	345	24,081,000
09/04/2019	69,800	-0.20 ▼	-0.29	70,000	69,900	68,200	542	37,831,600
08/04/2019	70,000	0.50 ▲	0.71	69,500	70,000	69,500	229	16,030,000
05/04/2019	69,500	-0.40 ▼	-0.58	69,900	70,900	69,500	175	12,162,500
04/04/2019	69,900	-1.00 ▼	-1.43	70,900	70,500	69,500	277	19,362,300
03/04/2019	70,900	0.10 ▲	0.14	70,800	70,900	69,700	150	10,635,000
02/04/2019	70,800	-0.70 ▼	-0.99	71,500	71,000	70,000	511	36,178,800
01/04/2019	71,500	-1.60 ▼	-2.24	73,100	72,000	71,000	131	9,366,500
31/03/2019	71,000	-0.50 ▼	-0.70	71,500	71,700	71,000	3,440	244,240,000
29/03/2019	73,100	-0.40 ▼	-0.55	73,500	73,500	72,200	455	33,260,500
28/03/2019	73,500	-0.60 ▼	-0.82	74,100	74,100	73,000	300	22,050,000
27/03/2019	74,100	0.10 ▲	0.13	74,000	74,300	73,500	340	25,194,000
26/03/2019	74,000	1.00 ▲	1.35	73,000	74,500	72,000	662	48,988,000
25/03/2019	73,000	0.10 ▲	0.14	72,900	73,000	70,200	732	53,436,000
22/03/2019	72,900	-3.60 ▼	-4.94	76,500	73,000	72,300	1,169	85,220,100
21/03/2019	76,500	-5.00 ▼	-6.54	81,500	79,000	75,800	1,441	110,236,500
20/03/2019	81,500	4.20 ▲	5.15	77,300	82,700	79,700	3,713	302,609,500
19/03/2019	77,300	5.00 ▲	6.47	72,300	77,300	76,500	1,826	141,149,800
18/03/2019	72,300	4.70 ▲	6.50	67,600	72,300	67,600	2,815	203,524,500
15/03/2019	67,600	0.30 ▲	0.44	67,300	67,600	67,000	252	17,035,200
14/03/2019	67,300	0.50 ▲	0.74	66,800	67,500	67,000	631	42,466,300
13/03/2019	66,800	-0.80 ▼	-1.20	67,600	67,500	66,800	1,545	103,206,000
12/03/2019	67,600	0.00 ■■	0.00	67,600	67,700	67,500	543	36,706,800
11/03/2019	67,600	-0.10 ▼	-0.15	67,700	67,700	67,500	556	37,585,600
08/03/2019	67,700	0.50 ▲	0.74	67,200	68,000	67,200	217	14,690,900
07/03/2019	67,200	0.20 ▲	0.30	67,000	67,800	67,000	765	51,408,000
06/03/2019	67,000	-0.50 ▼	-0.75	67,500	67,600	67,000	3,013	201,871,000
05/03/2019	67,500	-0.20 ▼	-0.30	67,700	67,800	67,000	1,448	97,740,000
04/03/2019	67,700	0.80 ▲	1.18	66,900	68,900	67,000	2,348	158,959,600
01/03/2019	66,900	-0.10 ▼	-0.15	67,000	69,500	66,900	2,099	140,423,100
28/02/2019	67,000	-2.00 ▼	-2.99	69,000	69,000	67,000	1,315	88,105,000
27/02/2019	69,000	0.10 ▲	0.14	68,900	70,000	68,600	1,159	79,971,000
26/02/2019	68,900	-1.00 ▼	-1.45	69,900	69,900	68,000	319	21,979,100
25/02/2019	69,900	0.50 ▲	0.72	69,400	70,000	69,000	578	40,402,200
22/02/2019	69,400	2.30 ▲	3.31	67,100	69,400	67,000	205	14,227,000
21/02/2019	67,100	-1.80 ▼	-2.68	68,900	70,000	67,100	852	57,169,200
20/02/2019	68,900	-0.60 ▼	-0.87	69,500	70,000	68,900	594	40,926,600
19/02/2019	69,500	-0.50 ▼	-0.72	70,000	70,000	69,500	969	67,345,500
18/02/2019	70,000	0.10 ▲	0.14	69,900	71,000	69,900	199	13,930,000
15/02/2019	69,900	-0.10 ▼	-0.14	70,000	70,000	69,000	333	23,276,700
14/02/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	184	12,880,000
13/02/2019	70,000	0.00 ■■	0.00	70,000	70,000	69,000	48	3,360,000
12/02/2019	70,000	0.00 ■■	0.00	70,000	70,000	69,500	1,369	95,830,000
11/02/2019	70,000	0.00 ■■	0.00	70,000	70,000	69,500	165	11,550,000
01/02/2019	70,000	0.00 ■■	0.00	70,000	70,000	69,800	22	1,540,000
31/01/2019	70,000	0.00 ■■	0.00	70,000	70,400	70,000	125	8,750,000
30/01/2019	70,000	0.00 ■■	0.00	70,000	70,000	69,000	467	32,690,000
29/01/2019	70,000	1.00 ▲	1.43	69,000	70,000	70,000	3	210,000
28/01/2019	69,000	-1.00 ▼	-1.45	70,000	70,000	68,000	258	17,802,000
25/01/2019	70,000	0.70 ▲	1.00	69,300	70,000	70,000	424	29,680,000
24/01/2019	69,300	-0.20 ▼	-0.29	69,500	70,000	69,300	438,000	30,353,400,000
23/01/2019	69,500	0.90 ▲	1.29	68,600	70,000	68,200	190,000	13,205,000,000
22/01/2019	68,600	-1.40 ▼	-2.04	70,000	70,000	68,600	58,000	3,978,800,000
21/01/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	60	4,200,000
18/01/2019	70,000	-1.00 ▼	-1.43	70,000	70,000	69,000	900	63,000,000
17/01/2019	70,000	-0.40 ▼	-0.57	70,000	70,000	69,600	200	14,000,000
16/01/2019	70,000	-0.50 ▼	-0.71	70,000	70,000	69,000	1,240	86,800,000
15/01/2019	70,000	0.30 ▲	0.43	69,700	70,000	70,000	680	47,600,000
14/01/2019	69,700	-0.30 ▼	-0.43	70,000	70,000	69,700	5,260	366,622,000
11/01/2019	70,000	0.50 ▲	0.71	69,500	70,500	69,700	1,530	107,100,000
10/01/2019	69,500	0.20 ▲	0.29	69,300	70,000	69,500	6,070	421,865,000
09/01/2019	69,300	-0.70 ▼	-1.01	70,000	70,000	69,300	290	20,097,000
08/01/2019	70,000	-0.20 ▼	-0.29	70,000	70,000	69,800	610	42,700,000
07/01/2019	70,000	0.80 ▲	1.14	70,000	71,500	68,200	1,500	105,000,000
04/01/2019	70,000	2.00 ▲	2.86	68,000	70,000	70,000	560	39,200,000
03/01/2019	70,000	-0.10 ▼	-0.14	70,000	71,400	69,900	31,000	2,170,000,000
02/01/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	7,560	529,200,000
30/12/2018	70,000	1.30 ▲	1.86	70,000	71,500	70,000	1,350	94,500,000
28/12/2018	70,000	1.30 ▲	1.86	70,000	71,500	70,000	1,350	94,500,000
27/12/2018	70,000	1.00 ▲	1.43	70,000	71,900	70,000	4,230	296,100,000
26/12/2018	70,000	0.10 ▲	0.14	69,900	70,000	70,000	8,200	574,000,000
25/12/2018	69,900	-0.30 ▼	-0.43	70,200	70,500	69,500	12,400	866,760,000
24/12/2018	70,200	-1.50 ▼	-2.14	71,700	72,000	70,000	3,260	228,852,000
23/12/2018	71,700	-0.30 ▼	-0.42	72,000	71,700	70,000	2,870	205,779,000
21/12/2018	71,700	-0.30 ▼	-0.42	72,000	71,700	70,000	2,870	205,779,000
20/12/2018	72,000	0.10 ▲	0.14	71,900	72,000	71,500	52,740	3,797,280,000
19/12/2018	71,900	0.30 ▲	0.42	71,600	72,000	71,500	33,000	2,372,700,000
18/12/2018	71,600	-0.40 ▼	-0.56	72,000	71,800	71,300	19,160	1,371,856,000
17/12/2018	72,000	-0.40 ▼	-0.56	72,400	72,000	69,600	2,960	213,120,000
14/12/2018	72,400	0.50 ▲	0.69	71,900	73,500	71,400	490	35,476,000
13/12/2018	71,900	0.10 ▲	0.14	71,900	73,500	71,900	1,070	76,933,000
12/12/2018	71,900	0.90 ▲	1.25	71,000	73,000	71,200	1,690	121,511,000
11/12/2018	71,000	-1.50 ▼	-2.11	72,500	73,400	71,000	670	47,570,000
10/12/2018	72,500	0.10 ▲	0.14	72,400	73,800	72,400	1,510	109,475,000
08/12/2018	72,400	0.40 ▲	0.55	72,000	72,400	72,000	12,580	910,792,000
07/12/2018	72,400	0.40 ▲	0.55	72,000	72,400	72,000	12,580	910,792,000
06/12/2018	72,000	0.20 ▲	0.28	72,000	72,800	72,000	8,330	599,760,000
05/12/2018	72,000	-0.10 ▼	-0.14	72,000	73,400	71,800	1,880	135,360,000
04/12/2018	72,000	-0.20 ▼	-0.28	72,200	73,400	72,000	240	17,280,000
03/12/2018	72,200	1.20 ▲	1.66	71,000	73,000	71,000	130	9,386,000
30/11/2018	71,000	-0.50 ▼	-0.70	71,500	71,700	71,000	3,440	244,240,000
29/11/2018	71,500	-0.40 ▼	-0.56	71,900	71,600	71,400	3,260	233,090,000
28/11/2018	71,900	-1.10 ▼	-1.53	73,000	72,000	71,800	7,340	527,746,000
27/11/2018	73,000	-0.90 ▼	-1.23	73,900	73,500	73,000	510	37,230,000
26/11/2018	73,900	-0.10 ▼	-0.14	74,000	76,300	73,900	310	22,909,000
23/11/2018	74,000	1.90 ▲	2.57	72,100	74,000	73,900	200	14,800,000
22/11/2018	72,100	0.60 ▲	0.83	71,500	76,500	71,800	1,260	90,846,000
21/11/2018	71,500	-3.50 ▼	-4.90	75,000	77,500	71,500	76,510	5,470,465,000
20/11/2018	75,000	0.50 ▲	0.67	74,500	78,500	74,000	37,380	2,803,500,000
19/11/2018	74,500	-4.50 ▼	-6.04	79,000	79,500	73,800	1,060	78,970,000
16/11/2018	79,000	2.80 ▲	3.54	76,200	79,000	79,000	30	2,370,000
15/11/2018	76,200	-2.30 ▼	-3.02	78,500	79,000	73,200	60	4,572,000
14/11/2018	78,500	0.50 ▲	0.64	78,500	79,000	78,500	150	11,775,000
13/11/2018	78,500	1.50 ▲	1.91	77,000	79,500	77,000	100	7,850,000
12/11/2018	77,000	-0.60 ▼	-0.78	77,600	77,000	77,000	5,730	441,210,000
11/11/2018	77,600	-0.40 ▼	-0.52	78,000	77,600	77,100	1,370	106,312,000
09/11/2018	77,600	-0.40 ▼	-0.52	78,000	77,600	77,100	1,370	106,312,000
08/11/2018	78,000	-0.50 ▼	-0.64	78,000	79,200	77,500	20,920	1,631,760,000
07/11/2018	78,000	2.00 ▲	2.56	78,000	80,000	78,000	420	32,760,000
06/11/2018	78,000	-2.00 ▼	-2.56	80,000	79,000	78,000	12,310	960,180,000
05/11/2018	80,000	2.00 ▲	2.50	78,000	81,000	80,000	40	3,200,000
02/11/2018	78,000	2.90 ▲	3.72	75,100	78,900	77,500	790	61,620,000
01/11/2018	75,100	-2.50 ▼	-3.33	77,600	77,600	74,900	5,420	407,042,000
31/10/2018	77,600	-0.20 ▼	-0.26	77,800	78,000	77,600	5,090	394,984,000
30/10/2018	77,800	-0.20 ▼	-0.26	78,000	78,100	75,000	5,610	436,458,000
29/10/2018	78,000	0.00 ■■	0.00	78,000	78,200	78,000	2,360	184,080,000
28/10/2018	78,000	0.00 ■■	0.00	78,000	78,000	78,000	30	2,340,000
26/10/2018	78,000	0.00 ■■	0.00	78,000	78,000	78,000	30	2,340,000
25/10/2018	78,000	-2.00 ▼	-2.56	80,000	80,000	78,000	2,120	165,360,000
24/10/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	2,050	164,000,000
23/10/2018	80,000	-1.50 ▼	-1.88	81,500	81,500	80,000	310	24,800,000
22/10/2018	81,500	0.50 ▲	0.61	81,000	82,000	81,000	3,530	287,695,000
21/10/2018	81,000	-1.50 ▼	-1.85	82,500	82,500	81,000	1,300	105,300,000
19/10/2018	81,000	-1.50 ▼	-1.85	82,500	82,500	81,000	1,300	105,300,000
18/10/2018	82,500	-1.20 ▼	-1.45	83,700	83,000	82,000	1,520	125,400,000
17/10/2018	83,700	-0.10 ▼	-0.12	83,800	83,800	82,000	2,080	174,096,000
16/10/2018	83,800	0.10 ▲	0.12	83,700	84,000	82,600	4,450	372,910,000
15/10/2018	83,700	1.50 ▲	1.79	82,200	84,000	82,300	2,090	174,933,000
14/10/2018	82,200	5.20 ▲	6.33	77,000	82,200	77,000	610	50,142,000
12/10/2018	82,200	5.20 ▲	6.33	77,000	82,200	77,000	610	50,142,000
11/10/2018	77,000	-3.90 ▼	-5.06	80,900	80,000	76,100	15,730	1,211,210,000
10/10/2018	80,900	-0.60 ▼	-0.74	81,500	81,500	80,000	4,950	400,455,000
09/10/2018	81,500	-0.50 ▼	-0.61	82,000	82,200	81,500	9,550	778,325,000
08/10/2018	82,000	-5.20 ▼	-6.34	87,200	83,100	81,500	11,230	920,860,000
07/10/2018	87,200	-5.30 ▼	-6.08	92,500	92,700	87,000	5,860	510,992,000
05/10/2018	87,200	-5.30 ▼	-6.08	92,500	92,700	87,000	5,860	510,992,000
04/10/2018	92,500	-1.00 ▼	-1.08	93,500	93,500	92,500	30	2,775,000
03/10/2018	93,500	-0.70 ▼	-0.75	94,200	97,500	93,500	3,450	322,575,000
02/10/2018	94,200	2.10 ▲	2.23	92,100	95,500	92,000	165,320	15,573,144,000
01/10/2018	92,100	2.20 ▲	2.39	89,900	92,100	89,200	108,210	9,966,141,000
30/09/2018	89,900	2.90 ▲	3.23	87,000	90,000	84,200	4,920	442,308,000
28/09/2018	89,900	2.90 ▲	3.23	87,000	90,000	84,200	4,920	442,308,000
27/09/2018	87,000	3.20 ▲	3.68	83,800	87,000	80,500	31,320	2,724,840,000
26/09/2018	83,800	-0.20 ▼	-0.24	84,000	83,800	81,000	14,100	1,181,580,000
25/09/2018	84,000	1.60 ▲	1.90	82,400	84,000	80,500	8,040	675,360,000
24/09/2018	82,400	1.90 ▲	2.31	80,500	84,000	80,200	8,630	711,112,000
21/09/2018	80,500	1.60 ▲	1.99	78,900	80,500	78,800	55,290	4,450,845,000
20/09/2018	78,900	1.80 ▲	2.28	77,100	78,900	77,500	280	22,092,000
19/09/2018	77,100	-1.10 ▼	-1.43	78,200	78,400	76,200	2,500	192,750,000
18/09/2018	78,200	5.10 ▲	6.52	73,100	78,200	73,700	4,630	362,066,000
17/09/2018	73,100	-0.20 ▼	-0.27	73,300	75,000	73,000	3,280	239,768,000
14/09/2018	73,300	0.40 ▲	0.55	72,900	73,500	72,400	7,270	532,891,000
13/09/2018	72,900	1.10 ▲	1.51	71,800	73,000	68,200	910	66,339,000
12/09/2018	71,800	0.60 ▲	0.84	71,800	72,400	71,800	1,720	123,496,000
11/09/2018	71,800	2.70 ▲	3.76	69,100	71,800	69,900	9,620	690,716,000
10/09/2018	69,100	0.20 ▲	0.29	68,900	69,800	68,900	7,040	486,464,000
07/09/2018	68,900	-0.40 ▼	-0.58	68,900	70,000	66,600	2,430	167,427,000
06/09/2018	68,900	0.20 ▲	0.29	68,900	69,200	68,900	9,390	646,971,000
05/09/2018	68,900	0.70 ▲	1.02	68,200	69,200	66,600	2,410	166,049,000
04/09/2018	68,200	0.10 ▲	0.15	68,100	69,400	68,000	2,370	161,634,000
03/09/2018	68,100	0.60 ▲	0.88	67,500	72,100	67,500	3,980	271,038,000
31/08/2018	68,100	0.60 ▲	0.88	67,500	72,100	67,500	3,980	271,038,000
30/08/2018	67,500	0.50 ▲	0.74	67,500	68,300	67,500	10,860	733,050,000
29/08/2018	67,500	0.70 ▲	1.04	66,800	67,600	66,600	3,030	204,525,000
28/08/2018	66,800	-0.70 ▼	-1.05	67,500	67,500	66,800	26,090	1,742,812,000
27/08/2018	67,500	-0.40 ▼	-0.59	67,900	67,600	66,800	31,120	2,100,600,000
24/08/2018	67,900	-0.10 ▼	-0.15	68,000	68,000	67,600	2,010	136,479,000
23/08/2018	68,000	1.40 ▲	2.06	66,600	68,000	66,500	1,370	93,160,000
22/08/2018	66,600	-1.30 ▼	-1.95	67,900	68,800	66,600	26,510	1,765,566,000
21/08/2018	67,900	0.60 ▲	0.88	67,300	68,000	66,900	26,150	1,775,585,000
20/08/2018	67,300	-1.20 ▼	-1.78	68,500	68,000	66,600	11,220	755,106,000
19/08/2018	68,500	-0.70 ▼	-1.02	69,200	69,200	68,300	14,360	983,660,000
17/08/2018	68,500	-0.70 ▼	-1.02	69,200	69,200	68,300	14,360	983,660,000
16/08/2018	69,200	0.20 ▲	0.29	69,000	69,200	68,000	3,310	229,052,000
15/08/2018	69,000	-0.40 ▼	-0.58	69,400	69,500	69,000	26,430	1,823,670,000
14/08/2018	69,400	0.30 ▲	0.43	69,100	70,000	69,100	16,020	1,111,788,000
13/08/2018	69,100	-2.10 ▼	-3.04	71,200	71,200	69,000	5,960	411,836,000
10/08/2018	71,200	-0.10 ▼	-0.14	71,300	71,500	70,600	11,470	816,664,000
09/08/2018	71,300	0.20 ▲	0.28	71,100	72,000	70,100	19,650	1,401,045,000
08/08/2018	71,100	-1.30 ▼	-1.83	72,400	72,900	71,100	13,120	932,832,000
07/08/2018	72,400	-0.50 ▼	-0.69	72,900	73,000	72,400	16,180	1,171,432,000
06/08/2018	72,900	0.20 ▲	0.27	72,700	73,400	72,800	4,410	321,489,000
03/08/2018	72,700	0.70 ▲	0.96	72,000	73,200	72,500	4,250	308,975,000
02/08/2018	72,000	0.60 ▲	0.83	71,400	72,500	71,400	3,900	280,800,000
01/08/2018	71,400	-3.10 ▼	-4.34	74,500	73,000	71,000	27,000	1,927,800,000
31/07/2018	74,500	0.60 ▲	0.81	73,900	75,000	73,900	9,570	712,965,000
30/07/2018	73,900	-0.10 ▼	-0.14	74,000	75,000	73,900	4,870	359,893,000
29/07/2018	74,000	1.30 ▲	1.76	72,700	74,000	73,000	13,370	989,380,000
27/07/2018	74,000	1.30 ▲	1.76	72,700	74,000	73,000	13,370	989,380,000
26/07/2018	72,700	-0.50 ▼	-0.69	73,200	73,900	72,700	6,200	450,740,000
25/07/2018	73,200	0.20 ▲	0.27	73,000	74,800	73,000	5,890	431,148,000
24/07/2018	73,000	-0.80 ▼	-1.10	73,800	73,500	72,000	2,200	160,600,000
23/07/2018	73,800	0.30 ▲	0.41	73,500	74,000	73,000	2,890	213,282,000
22/07/2018	73,500	1.00 ▲	1.36	72,500	73,500	72,500	3,230	237,405,000
20/07/2018	73,500	1.00 ▲	1.36	72,500	73,500	72,500	3,230	237,405,000
19/07/2018	72,500	0.30 ▲	0.41	72,200	74,500	72,000	4,320	313,200,000
18/07/2018	72,200	-0.70 ▼	-0.97	72,900	73,500	72,200	2,080	150,176,000
17/07/2018	72,900	0.60 ▲	0.82	72,300	73,000	72,000	770	56,133,000
16/07/2018	72,300	-1.90 ▼	-2.63	74,200	73,900	72,000	2,850	206,055,000
15/07/2018	74,200	1.20 ▲	1.62	73,000	74,900	73,100	380	28,196,000
13/07/2018	74,200	1.20 ▲	1.62	73,000	74,900	73,100	380	28,196,000
12/07/2018	73,000	0.80 ▲	1.10	72,200	73,000	72,200	2,980	217,540,000
11/07/2018	72,200	-1.80 ▼	-2.49	74,000	75,200	72,200	6,060	437,532,000
10/07/2018	74,000	0.20 ▲	0.27	73,800	75,000	73,200	3,740	276,760,000
09/07/2018	73,800	1.00 ▲	1.36	72,800	76,800	73,800	1,260	92,988,000
08/07/2018	72,800	-4.80 ▼	-6.59	77,600	77,400	72,700	92,530	6,736,184,000
06/07/2018	72,800	-4.80 ▼	-6.59	77,600	77,400	72,700	92,530	6,736,184,000
05/07/2018	77,600	-0.40 ▼	-0.52	78,000	80,000	77,300	3,510	272,376,000
04/07/2018	78,000	0.30 ▲	0.38	77,700	78,000	77,500	16,590	1,294,020,000
03/07/2018	77,700	-0.10 ▼	-0.13	77,800	78,400	77,700	7,890	613,053,000
02/07/2018	77,800	-1.90 ▼	-2.44	79,700	79,800	76,500	9,500	739,100,000
01/07/2018	79,700	0.80 ▲	1.00	78,900	0	0	1,540	122,738,000
29/06/2018	79,700	0.80 ▲	1.00	78,900	79,700	76,100	1,540	122,738,000
28/06/2018	78,900	0.40 ▲	0.51	78,500	79,700	78,800	1,720	135,708,000
27/06/2018	78,500	0.20 ▲	0.25	78,300	79,900	78,500	5,220	409,770,000
26/06/2018	78,300	0.40 ▲	0.51	77,900	79,500	78,300	350	27,405,000
25/06/2018	77,900	0.10 ▲	0.13	77,800	81,000	77,000	5,490	427,671,000
24/06/2018	77,800	1.80 ▲	2.31	76,000	78,700	76,100	3,760	292,528,000
22/06/2018	77,800	1.80 ▲	2.31	76,000	78,700	76,100	3,760	292,528,000
21/06/2018	76,000	-2.90 ▼	-3.82	78,900	78,900	76,000	21,000	1,596,000,000
20/06/2018	78,900	2.90 ▲	3.68	76,000	79,000	77,000	11,590	914,451,000
19/06/2018	76,000	-3.50 ▼	-4.61	79,500	80,000	74,000	14,390	1,093,640,000
18/06/2018	79,500	-5.40 ▼	-6.79	84,900	85,000	79,500	10,580	841,110,000
17/06/2018	84,900	1.90 ▲	2.24	83,000	85,400	80,200	14,720	1,249,728,000
15/06/2018	84,900	1.90 ▲	2.24	83,000	85,400	80,200	14,720	1,249,728,000
14/06/2018	83,000	-1.10 ▼	-1.33	84,100	85,400	83,000	17,040	1,414,320,000
13/06/2018	85,100	-3.10 ▼	-3.64	88,200	88,600	85,100	15,960	1,358,196,000
12/06/2018	88,200	0.20 ▲	0.23	88,000	88,600	87,000	20,600	1,816,920,000
11/06/2018	88,000	1.00 ▲	1.14	88,000	92,400	88,000	65,500	5,764,000,000
10/06/2018	88,000	1.60 ▲	1.82	86,400	88,000	86,400	11,290	993,520,000
08/06/2018	88,000	1.60 ▲	1.82	86,400	88,000	86,400	11,290	993,520,000
07/06/2018	86,400	2.90 ▲	3.36	83,500	88,000	83,500	14,880	1,285,632,000
06/06/2018	83,500	1.00 ▲	1.20	82,500	83,500	82,500	2,150	179,525,000
05/06/2018	82,500	0.30 ▲	0.36	82,200	85,500	82,000	12,070	995,775,000
04/06/2018	82,200	0.20 ▲	0.24	82,000	85,000	82,100	20,060	1,648,932,000
03/06/2018	82,000	-0.10 ▼	-0.12	82,100	87,800	82,000	26,990	2,213,180,000
01/06/2018	82,000	-0.10 ▼	-0.12	82,100	87,800	82,000	26,990	2,213,180,000
31/05/2018	82,100	-1.70 ▼	-2.07	83,800	84,000	82,100	10,210	838,241,000
30/05/2018	83,800	3.00 ▲	3.58	80,800	86,400	82,500	1,020	85,476,000
29/05/2018	80,800	0.80 ▲	0.99	80,000	83,000	80,000	3,420	276,336,000
28/05/2018	80,000	-0.10 ▼	-0.13	80,100	80,900	80,000	4,000	320,000,000
27/05/2018	80,100	0.50 ▲	0.62	79,600	80,500	79,600	2,890	231,489,000
25/05/2018	80,100	0.50 ▲	0.62	79,600	80,500	79,600	2,890	231,489,000
24/05/2018	79,600	0.60 ▲	0.75	79,000	81,800	79,000	4,360	347,056,000
23/05/2018	79,000	-0.90 ▼	-1.14	79,000	79,000	77,000	1,900	150,100,000
22/05/2018	79,000	-1.30 ▼	-1.65	80,300	81,700	76,700	3,960	312,840,000
21/05/2018	80,300	3.60 ▲	4.48	76,700	81,500	78,900	1,220	97,966,000
20/05/2018	76,700	-5.70 ▼	-7.43	82,400	82,400	76,700	27,150	2,082,405,000
18/05/2018	76,700	-5.70 ▼	-7.43	82,400	82,400	76,700	27,150	2,082,405,000
17/05/2018	82,400	0.10 ▲	0.12	82,400	85,000	82,000	2,130	175,512,000
16/05/2018	82,400	-1.10 ▼	-1.33	83,500	84,000	82,400	1,470	121,128,000
15/05/2018	83,500	-0.50 ▼	-0.60	84,000	84,100	83,000	1,060	88,510,000
14/05/2018	84,000	-0.40 ▼	-0.48	84,400	84,500	84,000	1,040	87,360,000
12/05/2018	84,400	2.20 ▲	2.61	82,200	84,400	82,200	1,740	146,856,000
11/05/2018	84,400	2.20 ▲	2.61	82,200	84,400	82,200	1,740	146,856,000
10/05/2018	82,200	0.10 ▲	0.12	82,200	82,400	82,200	2,270	186,594,000
09/05/2018	82,200	0.10 ▲	0.12	82,100	82,300	81,600	5,240	430,728,000
08/05/2018	82,100	0.90 ▲	1.10	81,200	86,100	82,000	1,450	119,045,000
07/05/2018	81,200	-1.40 ▼	-1.72	82,600	82,000	81,000	16,580	1,346,296,000
05/05/2018	82,600	-1.30 ▼	-1.57	83,900	84,000	82,000	24,360	2,012,136,000
04/05/2018	82,600	-1.30 ▼	-1.57	83,900	84,000	82,000	24,360	2,012,136,000
03/05/2018	83,900	-3.10 ▼	-3.69	87,000	87,000	82,000	6,010	504,239,000
02/05/2018	87,000	-1.10 ▼	-1.26	88,100	90,500	87,000	18,380	1,599,060,000
30/04/2018	88,100	1.10 ▲	1.25	87,000	88,300	88,100	980	86,338,000
27/04/2018	88,100	1.10 ▲	1.25	87,000	88,300	88,100	980	86,338,000
26/04/2018	87,000	-1.30 ▼	-1.49	88,300	89,500	87,000	8,930	776,910,000
25/04/2018	88,300	-1.40 ▼	-1.59	89,700	89,500	88,000	700	61,810,000
24/04/2018	88,300	-1.40 ▼	-1.59	89,700	89,500	88,000	700	61,810,000
23/04/2018	89,700	0.40 ▲	0.45	89,300	91,000	89,700	2,720	243,984,000
20/04/2018	89,300	-1.20 ▼	-1.34	90,500	90,000	88,100	3,770	336,661,000
19/04/2018	90,500	-0.80 ▼	-0.88	91,300	93,000	89,000	5,670	513,135,000
18/04/2018	91,300	-3.10 ▼	-3.40	94,400	94,000	91,200	15,910	1,452,583,000
13/04/2018	95,000	-1.00 ▼	-1.05	95,000	95,000	94,000	1,690	160,550,000
12/04/2018	95,000	-0.20 ▼	-0.21	95,200	96,000	94,800	8,940	849,300,000
11/04/2018	95,200	-1.80 ▼	-1.89	97,000	98,000	95,200	6,760	643,552,000
10/04/2018	97,000	-1.00 ▼	-1.03	98,000	98,000	97,000	6,810	660,570,000
09/04/2018	98,000	-0.20 ▼	-0.20	98,200	100,000	97,000	15,810	1,549,380,000
06/04/2018	98,200	-0.20 ▼	-0.20	98,200	98,800	98,000	11,110	1,091,002,000
05/04/2018	98,200	-1.70 ▼	-1.73	99,900	101,000	98,200	22,080	2,168,256,000
04/04/2018	99,900	-1.90 ▼	-1.90	101,800	100,000	99,900	4,470	446,553,000
03/04/2018	101,800	2.80 ▲	2.75	99,000	102,000	99,000	1,800	183,240,000
02/04/2018	99,000	-0.20 ▼	-0.20	99,000	102,000	98,800	14,630	1,448,370,000
30/03/2018	99,000	-0.40 ▼	-0.40	99,400	104,000	98,000	17,630	1,745,370,000
29/03/2018	99,400	-4.60 ▼	-4.63	104,000	103,200	98,000	17,090	1,698,746,000
28/03/2018	104,000	-1.00 ▼	-0.96	105,000	105,000	103,500	8,950	930,800,000
27/03/2018	105,000	-0.90 ▼	-0.86	105,900	106,000	105,000	3,550	372,750,000
26/03/2018	105,900	-0.40 ▼	-0.38	105,900	105,900	104,200	4,790	507,261,000
23/03/2018	105,900	-0.10 ▼	-0.09	106,000	106,000	104,000	8,280	876,852,000
22/03/2018	106,000	-1.00 ▼	-0.94	107,000	107,000	106,000	5,570	590,420,000
21/03/2018	107,000	1.80 ▲	1.68	105,900	108,000	105,200	21,320	2,281,240,000
20/03/2018	105,900	0.70 ▲	0.66	105,200	105,900	105,300	2,240	237,216,000
19/03/2018	105,200	-0.80 ▼	-0.76	106,000	105,900	105,000	3,550	373,460,000
18/03/2018	106,000	1.00 ▲	0.94	106,000	107,000	106,000	450	47,700,000
16/03/2018	106,000	1.00 ▲	0.94	106,000	107,000	106,000	450	47,700,000
15/03/2018	106,000	0.50 ▲	0.47	106,000	107,000	106,000	6,210	658,260,000
14/03/2018	106,000	-2.00 ▼	-1.89	108,000	107,800	105,600	2,500	265,000,000
13/03/2018	108,000	2.50 ▲	2.31	105,500	108,000	105,500	3,370	363,960,000
12/03/2018	105,500	-0.50 ▼	-0.47	106,000	108,500	106,000	2,280	240,540,000
11/03/2018	106,000	0.50 ▲	0.47	106,000	108,500	106,000	18,640	1,975,840,000
09/03/2018	106,000	0.50 ▲	0.47	106,000	108,500	106,000	18,640	1,975,840,000
08/03/2018	106,000	-7.00 ▼	-6.60	113,000	113,000	106,000	19,180	2,033,080,000
07/03/2018	113,000	1.30 ▲	1.15	111,700	113,000	111,000	870	98,310,000
06/03/2018	113,000	-0.30 ▼	-0.27	112,000	113,000	111,500	4,240	479,120,000
02/03/2018	113,800	1.30 ▲	1.14	112,500	113,800	110,200	1,010	114,938,000
01/03/2018	113,800	1.30 ▲	1.14	112,500	113,800	110,200	1,010	114,938,000
28/02/2018	112,500	0.50 ▲	0.44	112,000	114,000	112,000	5,020	564,750,000
27/02/2018	112,000	0.40 ▲	0.36	111,600	112,000	110,000	6,960	779,520,000
26/02/2018	111,600	-0.60 ▼	-0.54	112,200	113,600	111,500	5,270	588,132,000
23/02/2018	112,200	-1.80 ▼	-1.60	114,000	113,000	112,000	2,840	318,648,000
22/02/2018	114,000	1.00 ▲	0.88	113,000	114,000	114,000	300	34,200,000
21/02/2018	113,000	-3.00 ▼	-2.65	116,000	116,400	113,000	1,810	204,530,000
13/02/2018	116,000	1.00 ▲	0.86	115,000	116,000	116,000	20	2,320,000
12/02/2018	115,000	1.10 ▲	0.96	113,900	118,000	115,000	60	6,900,000
09/02/2018	113,900	-2.10 ▼	-1.84	116,000	113,900	107,900	600	68,340,000
08/02/2018	116,000	-1.00 ▼	-0.86	117,000	116,000	116,000	10	1,160,000
07/02/2018	117,000	7.00 ▲	5.98	110,000	117,000	117,000	10	1,170,000
06/02/2018	102,300	1.90 ▲	1.86	110,000	0	0	6,660	681,318,000
05/02/2018	110,000	-4.00 ▼	-3.64	114,000	114,000	107,100	3,860	424,600,000
02/02/2018	114,000	4.00 ▲	3.51	110,000	114,000	111,000	1,480	168,720,000
01/02/2018	110,000	-3.00 ▼	-2.73	113,000	115,000	110,000	13,350	1,468,500,000
31/01/2018	113,000	0.50 ▲	0.44	112,500	114,900	112,700	1,380	155,940,000
30/01/2018	112,500	-1.50 ▼	-1.33	114,000	112,500	112,500	40	4,500,000
29/01/2018	114,000	1.00 ▲	0.88	113,000	114,000	111,700	6,040	688,560,000
26/01/2018	113,000	0.80 ▲	0.71	112,200	113,000	112,000	360	40,680,000
25/01/2018	112,200	-1.50 ▼	-1.34	113,700	115,000	111,000	7,690	862,818,000
24/01/2018	121,000	6.80 ▲	5.62	114,200	114,000	113,700	8,690	1,051,490,000
22/01/2018	113,700	-0.50 ▼	-0.44	114,200	114,000	113,700	4,910	558,267,000
19/01/2018	114,200	-0.50 ▼	-0.44	114,700	114,700	114,200	2,940	335,748,000
18/01/2018	114,700	-0.10 ▼	-0.09	114,800	114,800	114,700	2,610	299,367,000
17/01/2018	114,800	0.10 ▲	0.09	114,700	114,800	114,700	720	82,656,000
16/01/2018	114,700	-1.20 ▼	-1.05	115,900	116,000	114,300	1,490	170,903,000
15/01/2018	115,900	-0.40 ▼	-0.35	115,900	116,000	115,500	40	4,636,000
12/01/2018	115,900	1.40 ▲	1.21	114,500	116,000	114,500	2,850	330,315,000
11/01/2018	114,500	0.50 ▲	0.44	114,500	115,000	114,500	3,480	398,460,000
10/01/2018	114,500	-1.40 ▼	-1.22	115,900	115,900	112,000	900	103,050,000
09/01/2018	115,900	-1.10 ▼	-0.95	115,900	115,900	114,800	3,560	412,604,000
08/01/2018	115,900	-0.10 ▼	-0.09	116,000	116,000	115,000	610	70,699,000
05/01/2018	116,000	0.10 ▲	0.09	115,900	116,700	115,500	6,970	808,520,000
04/01/2018	115,900	-0.10 ▼	-0.09	116,000	117,900	115,500	4,060	470,554,000
03/01/2018	116,000	-1.40 ▼	-1.21	117,400	118,000	116,000	1,270	147,320,000
02/01/2018	117,400	0.40 ▲	0.34	117,000	117,400	116,000	60	7,044,000
01/01/2018	117,000	1.00 ▲	0.85	116,000	117,000	115,900	2,490	291,330,000
29/12/2017	117,000	1.00 ▲	0.85	116,000	117,000	115,900	2,490	291,330,000
28/12/2017	116,000	0.00 ■■	0.00	116,000	116,000	116,000	2,350	272,600,000
27/12/2017	116,000	-2.00 ▼	-1.72	118,000	118,000	116,000	6,360	737,760,000
26/12/2017	118,000	1.00 ▲	0.85	117,000	118,000	116,000	7,190	848,420,000
25/12/2017	117,000	-1.00 ▼	-0.85	117,000	117,400	116,000	6,460	755,820,000
22/12/2017	117,000	-1.00 ▼	-0.85	117,000	117,900	115,600	4,840	566,280,000
21/12/2017	117,000	-2.00 ▼	-1.71	119,000	119,000	116,000	6,860	802,620,000
20/12/2017	119,000	0.50 ▲	0.42	118,500	119,000	115,500	350	41,650,000
19/12/2017	118,500	-0.50 ▼	-0.42	119,100	120,000	118,500	1,910	226,335,000
18/12/2017	119,000	2.50 ▲	2.15	117,000	121,000	116,500	8,580	1,021,020,000
15/12/2017	116,500	0.50 ▲	0.43	116,000	116,500	115,500	1,480	172,420,000
14/12/2017	116,000	0.50 ▲	0.43	115,500	116,000	115,000	1,880	218,080,000
13/12/2017	115,500	0.00 ■■	0.00	115,500	115,900	115,500	900	103,950,000
12/12/2017	115,500	-0.50 ▼	-0.43	115,500	115,500	114,500	3,850	444,675,000
11/12/2017	116,000	0.00 ■■	0.00	116,000	116,400	115,500	5,950	690,200,000
08/12/2017	116,000	0.70 ▲	0.61	116,000	116,000	115,100	650	75,400,000
07/12/2017	115,300	0.30 ▲	0.26	115,000	117,200	115,000	3,130	360,889,000
06/12/2017	115,000	0.00 ■■	0.00	117,500	117,500	115,000	6,900	793,500,000
05/12/2017	115,000	-3.60 ▼	-3.04	117,000	118,000	115,000	17,500	2,012,500,000
04/12/2017	118,600	-0.40 ▼	-0.34	116,000	118,600	115,000	43,830	5,198,238,000
01/12/2017	119,000	-0.50 ▼	-0.42	119,800	119,800	115,000	29,460	3,505,740,000
30/11/2017	119,500	1.50 ▲	1.27	118,000	119,500	109,800	10,400	1,242,800,000
29/11/2017	118,000	-2.00 ▼	-1.67	119,000	120,000	118,000	13,090	1,544,620,000
28/11/2017	120,000	0.00 ■■	0.00	120,000	120,000	119,000	1,630	195,600,000
27/11/2017	120,000	-1.00 ▼	-0.83	121,000	121,000	119,500	5,200	624,000,000
24/11/2017	121,000	1.00 ▲	0.83	119,000	121,000	119,000	8,690	1,051,490,000
23/11/2017	120,000	0.70 ▲	0.59	118,700	120,000	118,700	3,880	465,600,000
22/11/2017	119,300	-0.70 ▼	-0.58	120,000	120,000	119,000	4,050	483,165,000
21/11/2017	120,000	-1.30 ▼	-1.07	122,000	122,000	120,000	5,450	654,000,000
20/11/2017	121,300	0.00 ■■	0.00	119,000	122,000	119,000	1,810	219,553,000
17/11/2017	121,300	-0.10 ▼	-0.08	121,400	121,400	120,000	1,870	226,831,000
16/11/2017	121,400	-0.10 ▼	-0.08	121,500	121,500	120,000	4,070	494,098,000
15/11/2017	121,500	-0.50 ▼	-0.41	122,000	122,000	120,000	740	89,910,000
14/11/2017	122,000	3.00 ▲	2.52	119,000	124,000	119,000	1,570	191,540,000
13/11/2017	119,000	-4.00 ▼	-3.25	119,000	119,000	118,000	3,580	426,020,000
10/11/2017	123,000	2.00 ▲	1.65	115,300	124,000	115,300	1,590	195,570,000
09/11/2017	121,000	0.00 ■■	0.00	121,000	121,000	119,400	4,360	527,560,000
08/11/2017	121,000	-4.00 ▼	-3.20	125,000	125,000	121,000	1,040	125,840,000
07/11/2017	125,000	1.70 ▲	1.38	123,300	125,000	118,000	17,360	2,170,000,000
06/11/2017	123,300	-9.20 ▼	-6.94	124,000	124,500	123,300	28,590	3,525,147,000
03/11/2017	132,500	7.50 ▲	6.00	122,000	132,500	118,000	934,260	123,789,450,000
02/11/2017	125,000	5.10 ▲	4.25	119,500	125,000	119,500	22,060	2,757,500,000
01/11/2017	119,900	2.40 ▲	2.04	118,500	119,900	117,000	11,170	1,339,283,000
31/10/2017	117,500	0.30 ▲	0.26	117,000	117,500	115,000	5,120	601,600,000
30/10/2017	117,200	0.00 ■■	0.00	117,000	117,200	117,000	410	48,052,000
27/10/2017	117,200	-1.80 ▼	-1.51	117,000	117,200	117,000	2,590	303,548,000
26/10/2017	119,000	-1.00 ▼	-0.83	119,900	119,900	117,000	7,770	924,630,000
25/10/2017	120,000	0.50 ▲	0.42	119,000	120,000	119,000	14,740	1,768,800,000
24/10/2017	119,500	-1.50 ▼	-1.24	121,000	121,000	119,000	3,870	462,465,000
23/10/2017	121,000	3.50 ▲	2.98	118,000	122,000	118,000	35,630	4,311,230,000
20/10/2017	117,500	1.00 ▲	0.86	117,500	118,000	116,500	8,430	990,525,000
19/10/2017	116,500	-0.50 ▼	-0.43	116,500	116,500	116,500	1,580	184,070,000
18/10/2017	117,000	2.00 ▲	1.74	115,000	117,800	115,000	4,650	544,050,000
17/10/2017	115,000	-0.50 ▼	-0.43	115,500	115,500	114,500	9,700	1,115,500,000
16/10/2017	115,500	1.00 ▲	0.87	114,400	115,500	114,400	12,970	1,498,035,000
13/10/2017	114,500	0.00 ■■	0.00	114,500	114,500	114,300	1,100	125,950,000
12/10/2017	114,500	-1.90 ▼	-1.63	116,000	116,000	114,500	6,430	736,235,000
11/10/2017	116,400	-0.40 ▼	-0.34	116,000	116,500	116,000	4,400	512,160,000
10/10/2017	116,800	0.30 ▲	0.26	116,500	116,900	116,500	3,880	453,184,000
09/10/2017	116,500	0.00 ■■	0.00	116,500	116,500	116,500	1,500	174,750,000
06/10/2017	116,500	-0.50 ▼	-0.43	116,000	116,500	116,000	2,000	233,000,000
05/10/2017	117,000	1.00 ▲	0.86	117,000	117,000	116,500	480	56,160,000
04/10/2017	116,000	0.90 ▲	0.78	115,000	116,000	115,000	1,150	133,400,000
03/10/2017	115,100	-1.70 ▼	-1.46	115,000	116,100	115,000	1,000	115,100,000
02/10/2017	116,800	-1.00 ▼	-0.85	117,800	117,900	116,800	830	96,944,000
29/09/2017	117,800	-0.20 ▼	-0.17	118,000	118,000	116,100	440	51,832,000
28/09/2017	118,000	1.00 ▲	0.85	117,000	118,100	116,900	23,280	2,747,040,000
27/09/2017	117,000	0.50 ▲	0.43	117,000	117,000	116,500	9,170	1,072,890,000
26/09/2017	116,500	-0.50 ▼	-0.43	117,000	117,000	116,500	26,480	3,084,920,000
25/09/2017	117,000	0.00 ■■	0.00	117,000	117,000	116,000	4,950	579,150,000
22/09/2017	117,000	0.00 ■■	0.00	116,000	117,000	112,100	110,690	12,950,730,000
21/09/2017	117,000	-0.10 ▼	-0.09	117,300	117,400	116,000	4,030	471,510,000
20/09/2017	117,100	-0.10 ▼	-0.09	117,100	117,100	117,100	1,680	196,728,000
19/09/2017	117,200	0.20 ▲	0.17	117,200	117,300	117,100	3,930	460,596,000
18/09/2017	117,000	2.00 ▲	1.74	115,900	117,500	115,900	13,960	1,633,320,000
15/09/2017	115,000	0.00 ■■	0.00	114,500	115,200	114,300	3,830	440,450,000
14/09/2017	115,000	0.10 ▲	0.09	115,000	115,000	114,500	5,280	607,200,000
13/09/2017	114,900	1.70 ▲	1.50	114,000	114,900	114,000	2,600	298,740,000
12/09/2017	113,200	0.00 ■■	0.00	115,000	115,000	113,200	31,840	3,604,288,000
11/09/2017	113,200	0.20 ▲	0.18	114,100	115,700	113,200	72,250	8,178,700,000
08/09/2017	113,000	-2.00 ▼	-1.74	113,000	115,000	112,500	23,840	2,693,920,000
07/09/2017	115,000	0.00 ■■	0.00	114,000	115,900	113,100	5,210	599,150,000
06/09/2017	115,000	-0.60 ▼	-0.52	115,000	115,600	113,100	12,340	1,419,100,000
05/09/2017	115,600	-0.40 ▼	-0.34	116,700	116,700	115,000	3,180	367,608,000
01/09/2017	116,000	-0.90 ▼	-0.77	116,200	116,200	114,700	3,310	383,960,000
31/08/2017	116,900	0.00 ■■	0.00	116,000	116,900	114,600	320	37,408,000
30/08/2017	116,900	0.00 ■■	0.00	113,100	116,900	113,100	1,700	198,730,000
29/08/2017	116,900	-0.10 ▼	-0.09	115,500	116,900	114,600	12,660	1,479,954,000
28/08/2017	117,000	-1.00 ▼	-0.85	117,000	118,500	117,000	13,330	1,559,610,000
25/08/2017	118,000	0.00 ■■	0.00	118,000	118,000	118,000	4,340	512,120,000
24/08/2017	118,000	-1.00 ▼	-0.84	119,000	119,000	117,500	1,900	224,200,000
23/08/2017	119,000	-0.70 ▼	-0.58	114,200	119,000	114,200	2,120	252,280,000
22/08/2017	119,700	-0.10 ▼	-0.08	119,800	119,800	118,000	10,480	1,254,456,000
21/08/2017	119,800	-0.20 ▼	-0.17	120,000	120,000	119,000	640	76,672,000
18/08/2017	120,000	0.10 ▲	0.08	119,000	120,000	118,200	13,760	1,651,200,000
17/08/2017	119,900	-0.10 ▼	-0.08	119,900	119,900	119,900	130	15,587,000
16/08/2017	120,000	1.50 ▲	1.27	119,000	120,000	118,500	34,990	4,198,800,000
15/08/2017	118,500	-1.50 ▼	-1.25	120,000	120,000	118,000	21,080	2,497,980,000
14/08/2017	120,000	0.90 ▲	0.76	118,000	120,000	118,000	12,550	1,506,000,000
11/08/2017	119,100	-0.90 ▼	-0.75	119,000	120,000	119,000	18,870	2,247,417,000
10/08/2017	120,000	0.00 ■■	0.00	120,000	120,000	119,000	16,410	1,969,200,000
09/08/2017	120,000	-0.30 ▼	-0.25	119,000	120,000	118,200	33,460	4,015,200,000
08/08/2017	120,300	0.80 ▲	0.67	119,900	120,300	119,000	11,260	1,354,578,000
07/08/2017	119,500	-1.50 ▼	-1.24	120,000	120,000	119,000	13,570	1,621,615,000
04/08/2017	121,000	-0.50 ▼	-0.41	122,000	122,000	121,000	14,370	1,738,770,000
03/08/2017	121,500	2.50 ▲	2.10	119,000	122,500	119,000	48,850	5,935,275,000
02/08/2017	119,000	0.00 ■■	0.00	120,000	120,000	118,500	4,210	500,990,000
01/08/2017	119,000	-1.00 ▼	-0.83	122,900	122,900	119,000	4,660	554,540,000
31/07/2017	120,000	0.00 ■■	0.00	120,000	120,000	118,300	12,930	1,551,600,000
28/07/2017	120,000	-0.50 ▼	-0.41	123,500	123,500	120,000	10,620	1,274,400,000
27/07/2017	120,500	0.00 ■■	0.00	125,000	125,000	120,500	6,510	784,455,000
26/07/2017	120,500	0.70 ▲	0.58	119,800	123,000	119,000	18,840	2,270,220,000
25/07/2017	119,800	-2.50 ▼	-2.04	119,000	122,000	119,000	13,080	1,566,984,000
24/07/2017	122,300	-4.70 ▼	-3.70	127,000	127,000	121,000	15,770	1,928,671,000
21/07/2017	127,000	-9.50 ▼	-6.96	131,000	136,500	127,000	176,420	22,405,340,000
20/07/2017	136,500	0.70 ▲	0.52	135,900	142,000	135,800	53,880	7,354,620,000
19/07/2017	135,800	3.00 ▲	2.26	132,800	135,800	132,000	48,050	6,525,190,000
18/07/2017	132,800	6.40 ▲	5.06	126,400	132,800	126,100	48,160	6,395,648,000
17/07/2017	126,400	0.70 ▲	0.56	126,000	126,700	126,000	17,820	2,252,448,000
14/07/2017	125,700	2.90 ▲	2.36	122,800	127,000	122,000	121,090	15,221,013,000
13/07/2017	122,800	0.80 ▲	0.66	122,000	122,800	121,600	4,000	491,200,000
12/07/2017	122,000	-1.00 ▼	-0.81	122,500	122,500	122,000	10,100	1,232,200,000
11/07/2017	123,000	0.50 ▲	0.41	123,000	123,400	122,700	19,850	2,441,550,000
10/07/2017	122,500	-1.50 ▼	-1.21	123,900	124,500	122,500	20,800	2,548,000,000
07/07/2017	124,000	0.00 ■■	0.00	123,000	124,000	123,000	1,240	153,760,000
06/07/2017	124,000	0.00 ■■	0.00	124,100	124,100	123,800	20,310	2,518,440,000
05/07/2017	124,000	0.60 ▲	0.49	123,000	124,000	122,800	24,800	3,075,200,000
04/07/2017	123,400	-1.20 ▼	-0.96	124,600	124,600	122,000	18,980	2,342,132,000
03/07/2017	124,600	0.00 ■■	0.00	121,000	125,000	121,000	6,560	817,376,000
30/06/2017	124,600	1.50 ▲	1.22	124,800	124,800	123,100	15,040	1,873,984,000
29/06/2017	123,100	-1.40 ▼	-1.12	124,000	124,200	123,000	20,350	2,505,085,000
28/06/2017	124,500	1.30 ▲	1.06	125,000	125,000	123,400	28,050	3,492,225,000
27/06/2017	123,200	2.20 ▲	1.82	121,000	123,400	121,000	54,310	6,690,992,000
26/06/2017	121,000	0.00 ■■	0.00	121,000	121,100	120,000	20,610	2,493,810,000
23/06/2017	121,000	-0.30 ▼	-0.25	120,000	121,000	120,000	47,090	5,697,890,000
22/06/2017	121,300	0.00 ■■	0.00	121,400	122,000	121,000	33,980	4,121,774,000
21/06/2017	121,300	-2.00 ▼	-1.62	121,300	124,000	121,300	36,640	4,444,432,000
20/06/2017	123,300	1.30 ▲	1.07	124,000	125,000	123,000	32,370	3,991,221,000
19/06/2017	122,000	-3.00 ▼	-2.40	125,000	126,000	118,200	19,000	2,318,000,000
16/06/2017	125,000	4.90 ▲	4.08	125,000	128,000	125,000	34,040	4,255,000,000
15/06/2017	120,100	7.80 ▲	6.95	111,500	120,100	109,700	40,450	4,858,045,000
14/06/2017	112,300	3.40 ▲	3.12	109,000	112,300	109,000	20,640	2,317,872,000
13/06/2017	108,900	0.10 ▲	0.09	108,900	109,200	108,500	13,290	1,447,281,000
12/06/2017	108,800	0.00 ■■	0.00	107,000	109,000	107,000	1,100	119,680,000
09/06/2017	108,800	1.80 ▲	1.68	107,000	109,000	107,000	10,150	1,104,320,000
08/06/2017	107,000	2.00 ▲	1.90	105,000	107,000	104,800	7,330	784,310,000
07/06/2017	105,000	0.00 ■■	0.00	105,000	105,000	104,000	5,080	533,400,000
06/06/2017	105,000	1.00 ▲	0.96	105,000	105,000	104,000	11,320	1,188,600,000
05/06/2017	104,000	-0.60 ▼	-0.57	104,600	104,600	104,000	10,680	1,110,720,000
02/06/2017	104,600	-0.60 ▼	-0.57	105,000	105,300	104,500	15,510	1,622,346,000
01/06/2017	105,200	0.10 ▲	0.10	105,100	106,000	105,000	7,440	782,688,000
31/05/2017	105,100	-1.70 ▼	-1.59	106,900	107,000	105,100	5,450	572,795,000
30/05/2017	106,800	-0.10 ▼	-0.09	105,000	107,000	105,000	5,440	580,992,000
29/05/2017	106,900	1.80 ▲	1.71	106,800	107,000	103,000	1,780	190,282,000
26/05/2017	105,100	0.10 ▲	0.10	104,000	105,900	104,000	4,350	457,185,000
25/05/2017	105,000	0.00 ■■	0.00	106,000	107,000	105,000	10,440	1,096,200,000
24/05/2017	105,000	0.00 ■■	0.00	104,100	105,500	104,100	2,840	298,200,000
23/05/2017	105,000	0.00 ■■	0.00	104,700	105,000	104,400	6,240	655,200,000
22/05/2017	105,000	1.00 ▲	0.96	105,700	105,700	104,000	9,180	963,900,000
19/05/2017	104,000	-3.00 ▼	-2.80	107,000	107,000	103,100	5,930	616,720,000
18/05/2017	107,000	-1.00 ▼	-0.93	102,600	108,000	102,600	11,890	1,272,230,000
17/05/2017	108,000	0.00 ■■	0.00	108,500	108,500	106,700	6,300	680,400,000
16/05/2017	108,000	3.00 ▲	2.86	105,500	110,000	105,500	16,560	1,788,480,000
15/05/2017	105,000	-19.00 ▼	-15.32	103,200	107,000	103,200	17,350	1,821,750,000
09/05/2017	123,100	-0.40 ▼	-0.32	123,500	124,000	122,500	3,240	398,844,000
08/05/2017	123,500	0.90 ▲	0.73	122,600	124,000	122,000	8,900	1,099,150,000
05/05/2017	122,600	-3.10 ▼	-2.47	125,000	125,100	122,300	9,470	1,161,022,000
04/05/2017	125,700	0.70 ▲	0.56	125,900	126,000	125,000	7,290	916,353,000
03/05/2017	125,000	1.00 ▲	0.81	125,000	126,000	122,200	22,960	2,870,000,000
28/04/2017	124,000	6.00 ▲	5.08	118,500	125,500	118,500	33,990	4,214,760,000
27/04/2017	118,000	0.00 ■■	0.00	118,000	120,000	117,000	21,830	2,575,940,000
26/04/2017	118,000	0.50 ▲	0.43	117,500	118,200	117,100	9,770	1,152,860,000
25/04/2017	117,500	-0.50 ▼	-0.42	118,000	118,000	117,000	7,630	896,525,000
24/04/2017	118,000	1.50 ▲	1.29	116,500	118,500	116,500	19,760	2,331,680,000
21/04/2017	116,500	0.10 ▲	0.09	116,000	116,900	116,000	5,700	664,050,000
20/04/2017	116,400	0.80 ▲	0.69	116,000	116,500	116,000	2,990	348,036,000
19/04/2017	115,600	1.10 ▲	0.96	115,000	115,600	114,500	5,490	634,644,000
18/04/2017	114,500	-0.50 ▼	-0.43	114,100	114,500	113,800	4,440	508,380,000
17/04/2017	115,000	-0.10 ▼	-0.09	114,600	115,000	114,000	3,380	388,700,000
14/04/2017	115,100	-0.40 ▼	-0.35	114,300	115,500	114,200	4,710	542,121,000
13/04/2017	115,500	0.50 ▲	0.43	115,000	115,700	115,000	2,600	300,300,000
12/04/2017	115,000	-0.90 ▼	-0.78	114,900	115,900	114,900	5,060	581,900,000
11/04/2017	115,900	-1.30 ▼	-1.11	116,000	116,500	115,000	2,240	259,616,000
10/04/2017	117,200	2.20 ▲	1.91	115,000	117,200	113,800	5,890	690,308,000
07/04/2017	115,000	-2.00 ▼	-1.71	115,000	116,500	114,000	1,520	174,800,000
05/04/2017	117,000	1.00 ▲	0.86	116,000	117,400	113,000	15,920	1,862,640,000
04/04/2017	116,000	-2.00 ▼	-1.69	116,500	117,000	115,000	21,080	2,445,280,000
03/04/2017	118,000	-1.10 ▼	-0.92	119,100	119,100	115,000	13,560	1,600,080,000
31/03/2017	119,100	0.10 ▲	0.08	119,000	119,400	116,000	8,560	1,019,496,000
30/03/2017	119,000	4.10 ▲	3.57	114,700	120,500	114,700	14,890	1,771,910,000
29/03/2017	114,900	2.90 ▲	2.59	112,000	114,900	111,800	39,200	4,504,080,000
28/03/2017	112,000	-3.80 ▼	-3.28	116,700	116,700	112,000	45,070	5,047,840,000
27/03/2017	115,800	-2.90 ▼	-2.44	117,000	117,000	111,900	67,700	7,839,660,000
24/03/2017	118,700	3.80 ▲	3.31	115,000	118,900	115,000	1,200	142,440,000
23/03/2017	114,900	-0.20 ▼	-0.17	115,100	117,600	114,900	30,060	3,453,894,000
22/03/2017	115,100	-7.40 ▼	-6.04	122,500	122,500	115,100	26,290	3,025,979,000
21/03/2017	122,500	0.50 ▲	0.41	126,900	126,900	122,000	3,220	394,450,000
20/03/2017	122,000	4.50 ▲	3.83	120,000	122,800	120,000	13,450	1,640,900,000
17/03/2017	117,500	-2.50 ▼	-2.08	120,000	120,000	117,500	7,650	898,875,000
16/03/2017	120,000	1.20 ▲	1.01	120,900	120,900	119,000	3,110	373,200,000
15/03/2017	118,800	0.80 ▲	0.68	120,000	121,000	118,000	3,070	364,716,000
14/03/2017	118,000	1.00 ▲	0.85	116,300	119,000	116,300	1,940	228,920,000
13/03/2017	117,000	0.50 ▲	0.43	118,000	119,000	115,500	3,380	395,460,000
10/03/2017	116,500	1.00 ▲	0.87	116,500	116,500	116,500	610	71,065,000
09/03/2017	115,500	0.50 ▲	0.43	119,800	119,800	115,500	1,770	204,435,000
08/03/2017	115,000	-4.50 ▼	-3.77	119,000	119,000	115,000	570	65,550,000
07/03/2017	119,500	4.50 ▲	3.91	115,000	119,500	115,000	3,120	372,840,000
06/03/2017	115,000	0.40 ▲	0.35	116,500	116,500	115,000	2,450	281,750,000
03/03/2017	114,600	-0.90 ▼	-0.78	117,400	117,500	114,600	3,060	350,676,000
02/03/2017	115,500	1.00 ▲	0.87	114,500	115,500	114,500	1,010	116,655,000
01/03/2017	114,500	-0.50 ▼	-0.43	114,500	114,500	114,500	470	53,815,000
28/02/2017	115,000	-3.00 ▼	-2.54	115,000	115,000	115,000	3,500	402,500,000
27/02/2017	118,000	1.00 ▲	0.85	117,000	118,000	117,000	120	14,160,000
24/02/2017	117,000	0.00 ■■	0.00	117,000	118,000	117,000	3,780	442,260,000
23/02/2017	117,000	-2.00 ▼	-1.68	116,000	119,900	116,000	120	14,040,000
22/02/2017	119,000	-1.00 ▼	-0.83	119,000	119,000	118,000	1,000	119,000,000
21/02/2017	120,000	-3.00 ▼	-2.44	120,000	120,000	119,000	1,220	146,400,000
20/02/2017	123,000	5.50 ▲	4.68	122,400	125,000	122,400	1,230	151,290,000
17/02/2017	117,500	-0.50 ▼	-0.42	117,500	117,500	117,500	200	23,500,000
16/02/2017	118,000	-1.00 ▼	-0.84	119,000	119,000	118,000	1,180	139,240,000
15/02/2017	119,000	1.00 ▲	0.85	114,200	119,000	114,200	1,270	151,130,000
14/02/2017	118,000	0.00 ■■	0.00	118,000	118,000	118,000	0	0
13/02/2017	118,000	0.00 ■■	0.00	118,000	120,000	116,500	2,420	285,560,000
10/02/2017	118,000	2.80 ▲	2.43	116,100	118,000	116,100	890	105,020,000
09/02/2017	115,200	0.20 ▲	0.17	115,200	115,200	115,200	110	12,672,000
08/02/2017	115,000	2.00 ▲	1.77	113,000	120,900	113,000	1,490	171,350,000
07/02/2017	113,000	0.50 ▲	0.44	112,000	113,500	112,000	2,160	244,080,000
06/02/2017	112,500	0.00 ■■	0.00	112,500	112,500	112,500	0	0
03/02/2017	112,500	0.50 ▲	0.45	114,000	114,000	112,500	640	72,000,000
02/02/2017	112,000	0.00 ■■	0.00	112,000	112,000	112,000	0	0
25/01/2017	112,000	0.00 ■■	0.00	112,000	112,000	112,000	0	0
24/01/2017	112,000	-1.00 ▼	-0.88	113,000	113,000	112,000	6,390	715,680,000
23/01/2017	113,000	-0.50 ▼	-0.44	113,500	114,000	113,000	280	31,640,000
20/01/2017	113,500	0.00 ■■	0.00	113,500	113,700	113,500	960	108,960,000
19/01/2017	113,500	0.00 ■■	0.00	113,500	113,500	113,500	1,030	116,905,000
18/01/2017	113,500	0.00 ■■	0.00	113,500	113,500	113,500	0	0
17/01/2017	113,500	0.50 ▲	0.44	113,000	113,500	110,000	220	24,970,000
16/01/2017	113,000	0.50 ▲	0.44	113,900	113,900	113,000	80	9,040,000
13/01/2017	112,500	0.00 ■■	0.00	112,500	112,500	112,000	2,190	246,375,000
12/01/2017	112,500	0.00 ■■	0.00	112,500	112,500	112,500	450	50,625,000
11/01/2017	112,500	0.00 ■■	0.00	112,500	112,500	112,500	0	0
10/01/2017	112,500	0.00 ■■	0.00	112,000	112,500	110,000	4,580	515,250,000
09/01/2017	112,500	-0.40 ▼	-0.35	111,000	112,500	111,000	370	41,625,000
06/01/2017	112,900	0.40 ▲	0.36	112,900	112,900	112,900	170	19,193,000
05/01/2017	112,500	-0.50 ▼	-0.44	113,200	113,200	112,500	1,600	180,000,000
04/01/2017	113,000	0.00 ■■	0.00	113,000	113,000	113,000	0	0
03/01/2017	113,000	1.00 ▲	0.89	113,700	113,700	113,000	200	22,600,000
30/12/2016	114,000	0.00 ■■	0.00	114,000	114,000	114,000	0	0
29/12/2016	114,000	-1.00 ▼	-0.87	115,500	115,500	114,000	4,320	492,480,000
28/12/2016	115,000	1.00 ▲	0.88	114,000	115,000	114,000	990	113,850,000
27/12/2016	114,000	-0.20 ▼	-0.18	114,000	114,000	114,000	1,040	118,560,000
26/12/2016	114,200	0.20 ▲	0.18	113,100	114,500	113,100	3,080	351,736,000
23/12/2016	114,000	0.90 ▲	0.80	113,100	114,000	113,100	4,910	559,740,000
22/12/2016	113,100	0.00 ■■	0.00	113,100	113,100	113,100	10	1,131,000
21/12/2016	113,100	0.00 ■■	0.00	113,100	113,100	113,100	2,950	333,645,000
20/12/2016	113,100	0.00 ■■	0.00	115,100	115,100	113,100	3,860	436,566,000
19/12/2016	113,100	0.10 ▲	0.09	111,000	113,100	110,100	2,060	232,986,000
16/12/2016	113,000	0.00 ■■	0.00	113,000	113,000	112,500	2,240	253,120,000
15/12/2016	113,000	-0.90 ▼	-0.79	113,100	113,100	113,000	1,350	152,550,000
14/12/2016	113,900	-0.10 ▼	-0.09	114,000	114,000	113,000	4,210	479,519,000
13/12/2016	114,000	-0.20 ▼	-0.18	114,200	114,200	114,000	18,960	2,161,440,000
12/12/2016	114,200	-0.30 ▼	-0.26	114,500	115,000	114,200	4,460	509,332,000
09/12/2016	114,500	-0.50 ▼	-0.43	114,500	114,500	114,000	1,600	183,200,000
08/12/2016	115,000	0.80 ▲	0.70	114,100	115,000	114,000	2,070	238,050,000
07/12/2016	114,200	-0.90 ▼	-0.78	115,000	115,100	114,200	4,020	459,084,000
06/12/2016	115,100	-0.40 ▼	-0.35	116,000	116,000	115,000	2,690	309,619,000
05/12/2016	115,500	0.40 ▲	0.35	115,100	115,500	114,200	1,120	129,360,000
02/12/2016	115,100	0.10 ▲	0.09	115,000	115,100	115,000	2,810	323,431,000
01/12/2016	115,000	0.00 ■■	0.00	114,700	115,000	114,500	2,150	247,250,000
30/11/2016	115,000	0.80 ▲	0.70	114,500	115,000	114,500	2,110	242,650,000
29/11/2016	114,200	0.20 ▲	0.18	115,000	115,000	114,200	860	98,212,000
28/11/2016	114,000	-1.00 ▼	-0.87	114,000	114,100	114,000	8,170	931,380,000
25/11/2016	115,000	0.00 ■■	0.00	114,000	115,000	114,000	5,100	586,500,000
24/11/2016	115,000	1.00 ▲	0.88	114,000	115,000	114,000	1,140	131,100,000
23/11/2016	114,000	-0.80 ▼	-0.70	115,000	115,000	114,000	18,540	2,113,560,000
22/11/2016	114,800	0.30 ▲	0.26	114,500	114,800	114,000	2,810	322,588,000
21/11/2016	114,500	-0.50 ▼	-0.43	115,000	115,000	114,000	1,260	144,270,000
18/11/2016	115,000	0.00 ■■	0.00	114,000	115,000	114,000	50	5,750,000
17/11/2016	115,000	0.00 ■■	0.00	115,000	115,000	114,000	1,020	117,300,000
16/11/2016	115,000	0.00 ■■	0.00	115,000	115,000	115,000	1,150	132,250,000
15/11/2016	115,000	0.00 ■■	0.00	116,000	116,000	114,900	5,900	678,500,000
14/11/2016	115,000	1.00 ▲	0.88	114,000	116,000	114,000	3,110	357,650,000
11/11/2016	114,000	-1.00 ▼	-0.87	115,000	115,000	114,000	1,430	163,020,000
10/11/2016	115,000	0.00 ■■	0.00	114,700	116,000	114,000	1,810	208,150,000
09/11/2016	115,000	-2.90 ▼	-2.46	114,000	115,000	114,000	1,790	205,850,000
08/11/2016	117,900	1.90 ▲	1.64	114,000	117,900	113,500	2,770	326,583,000
07/11/2016	116,000	2.00 ▲	1.75	113,500	116,000	113,500	430	49,880,000
04/11/2016	114,000	-3.00 ▼	-2.56	116,000	117,000	114,000	3,720	424,080,000
03/11/2016	117,000	-2.00 ▼	-1.68	115,200	117,800	114,000	6,620	774,540,000
02/11/2016	119,000	0.00 ■■	0.00	117,800	119,000	117,800	490	58,310,000
01/11/2016	119,000	3.00 ▲	2.59	119,000	119,000	118,800	790	94,010,000
31/10/2016	116,000	-1.90 ▼	-1.61	115,000	116,000	115,000	1,200	139,200,000
28/10/2016	117,900	-0.10 ▼	-0.08	118,900	118,900	114,000	300	35,370,000
27/10/2016	118,000	3.00 ▲	2.61	114,800	120,000	114,800	7,600	896,800,000
26/10/2016	115,000	0.00 ■■	0.00	115,000	115,000	112,500	1,160	133,400,000
25/10/2016	115,000	3.00 ▲	2.68	112,000	115,000	112,000	6,570	755,550,000
24/10/2016	112,000	-8.00 ▼	-6.67	120,000	120,000	112,000	12,650	1,416,800,000
21/10/2016	120,000	0.00 ■■	0.00	120,000	120,000	120,000	30	3,600,000
20/10/2016	120,000	0.00 ■■	0.00	120,100	120,100	120,000	1,000	120,000,000
19/10/2016	120,000	0.00 ■■	0.00	119,000	120,000	119,000	2,780	333,600,000
18/10/2016	120,000	-0.20 ▼	-0.17	120,000	120,000	120,000	140	16,800,000
17/10/2016	120,200	-0.90 ▼	-0.74	121,200	121,200	120,200	340	40,868,000
14/10/2016	121,100	-2.90 ▼	-2.34	123,500	124,100	121,100	3,180	385,098,000
13/10/2016	124,000	0.00 ■■	0.00	123,500	124,000	121,000	3,410	422,840,000
12/10/2016	124,000	-3.00 ▼	-2.36	124,000	124,000	123,000	2,270	281,480,000
11/10/2016	127,000	3.00 ▲	2.42	124,000	127,000	124,000	770	97,790,000
10/10/2016	124,000	-6.00 ▼	-4.62	130,000	130,000	123,100	3,460	429,040,000
07/10/2016	130,000	0.00 ■■	0.00	130,000	130,000	127,100	5,170	672,100,000
06/10/2016	130,000	6.20 ▲	5.01	125,000	130,000	125,000	10,800	1,404,000,000
05/10/2016	123,800	0.80 ▲	0.65	117,500	125,000	117,500	7,260	898,788,000
04/10/2016	123,000