Lịch sử giao dịch TRA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Traphaco
Traphaco Joint Stock Company
Mã CK: TRA 77.60 ■■ 0 (0%) (cập nhật 08:30 01/01/1970)
Ngừng giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.traphaco.com.vn

TRA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	77,600	0.60 ▲	0.77	77,000	77,700	76,100	680	52,768,000
26/11/2024	77,000	1.00 ▲	1.30	76,000	77,000	75,800	130	10,010,000
25/11/2024	76,000	0.50 ▲	0.66	75,500	76,000	75,800	380	28,880,000
22/11/2024	75,500	0.00 ■■	0.00	75,500	75,500	75,500	330	24,915,000
21/11/2024	75,500	0.10 ▲	0.13	75,400	75,500	75,500	50	3,775,000
20/11/2024	75,400	-1.10 ▼	-1.46	76,500	75,400	75,400	10	754,000
18/11/2024	76,500	-0.40 ▼	-0.52	76,900	76,500	76,500	10	765,000
15/11/2024	76,900	0.40 ▲	0.52	76,500	77,000	76,900	40	3,076,000
14/11/2024	76,500	0.00 ■■	0.00	76,500	76,500	76,500	80	6,120,000
12/11/2024	76,500	-0.50 ▼	-0.65	77,000	76,500	76,500	10	765,000
11/11/2024	77,000	0.00 ■■	0.00	77,000	77,000	77,000	150	11,550,000
08/11/2024	77,000	-0.50 ▼	-0.65	77,500	77,000	77,000	40	3,080,000
07/11/2024	77,500	0.90 ▲	1.16	76,600	77,800	76,600	250	19,375,000
06/11/2024	76,600	0.10 ▲	0.13	76,500	77,000	76,500	270	20,682,000
05/11/2024	76,500	0.00 ■■	0.00	76,500	76,900	76,500	80	6,120,000
04/11/2024	76,500	-0.40 ▼	-0.52	76,900	77,000	76,500	110	8,415,000
01/11/2024	76,900	1.80 ▲	2.34	75,100	77,000	75,000	530	40,757,000
31/10/2024	75,100	-1.40 ▼	-1.86	76,500	76,500	75,100	90	6,759,000
30/10/2024	76,500	0.00 ■■	0.00	76,500	76,500	76,500	10	765,000
29/10/2024	76,500	-0.30 ▼	-0.39	76,800	76,700	76,500	140	10,710,000
28/10/2024	76,800	1.10 ▲	1.43	75,700	76,800	75,000	300	23,040,000
25/10/2024	75,700	-0.10 ▼	-0.13	75,800	75,800	75,200	210	15,897,000
23/10/2024	75,800	0.00 ■■	0.00	75,800	75,800	75,600	430	32,594,000
22/10/2024	75,800	-1.20 ▼	-1.58	77,000	77,000	75,800	40	3,032,000
21/10/2024	77,000	0.70 ▲	0.91	76,300	77,000	77,000	10	770,000
18/10/2024	76,300	-0.20 ▼	-0.26	76,500	76,500	76,300	150	11,445,000
17/10/2024	76,500	0.00 ■■	0.00	76,500	76,500	76,500	130	9,945,000
16/10/2024	76,500	0.00 ■■	0.00	76,500	76,500	76,300	290	22,185,000
15/10/2024	76,500	-0.50 ▼	-0.65	77,000	77,500	76,500	200	15,300,000
14/10/2024	77,000	0.00 ■■	0.00	77,000	77,000	77,000	480	36,960,000
11/10/2024	77,000	-0.70 ▼	-0.91	77,700	77,500	77,000	340	26,180,000
10/10/2024	77,700	0.70 ▲	0.90	77,000	82,100	77,500	390	30,303,000
09/10/2024	77,000	0.10 ▲	0.13	76,900	77,300	76,900	150	11,550,000
08/10/2024	76,900	0.80 ▲	1.04	76,100	76,900	76,100	70	5,383,000
07/10/2024	76,100	-0.40 ▼	-0.53	76,500	76,300	76,100	50	3,805,000
04/10/2024	76,500	-1.00 ▼	-1.31	77,500	77,500	76,500	60	4,590,000
03/10/2024	77,500	0.00 ■■	0.00	77,500	77,500	77,500	310	24,025,000
02/10/2024	77,500	-0.40 ▼	-0.52	77,900	77,500	77,000	210	16,275,000
01/10/2024	77,900	0.00 ■■	0.00	77,900	77,900	77,600	100	7,790,000
30/09/2024	77,900	0.70 ▲	0.90	77,200	78,000	77,200	90	7,011,000
27/09/2024	77,200	0.20 ▲	0.26	77,000	77,200	76,900	650	50,180,000
26/09/2024	77,000	0.00 ■■	0.00	77,000	77,100	76,400	490	37,730,000
25/09/2024	77,000	0.30 ▲	0.39	76,700	77,300	76,800	160	12,320,000
24/09/2024	76,700	0.20 ▲	0.26	76,500	77,500	76,700	60	4,602,000
23/09/2024	76,500	-0.50 ▼	-0.65	77,000	78,000	76,500	70	5,355,000
20/09/2024	77,000	-1.20 ▼	-1.56	78,200	77,000	77,000	230	17,710,000
19/09/2024	78,200	-0.10 ▼	-0.13	78,300	78,300	76,300	40	3,128,000
18/09/2024	78,300	0.90 ▲	1.15	77,400	78,300	77,400	510	39,933,000
17/09/2024	77,400	-0.60 ▼	-0.78	78,000	77,500	77,300	440	34,056,000
16/09/2024	78,000	1.70 ▲	2.18	76,300	78,000	78,000	30	2,340,000
12/09/2024	76,300	-1.20 ▼	-1.57	77,500	76,400	76,300	40	3,052,000
11/09/2024	77,500	0.00 ■■	0.00	77,500	77,500	77,500	130	10,075,000
10/09/2024	77,500	0.00 ■■	0.00	77,500	77,500	77,500	40	3,100,000
09/09/2024	77,500	-0.40 ▼	-0.52	77,900	77,500	77,000	610	47,275,000
06/09/2024	77,900	0.00 ■■	0.00	77,900	77,900	77,900	30	2,337,000
05/09/2024	77,900	-0.10 ▼	-0.13	78,000	78,000	77,600	150	11,685,000
30/08/2024	78,000	1.00 ▲	1.28	77,000	78,000	77,800	50	3,900,000
29/08/2024	77,000	-1.80 ▼	-2.34	78,800	78,700	77,000	120	9,240,000
28/08/2024	78,800	3.20 ▲	4.06	75,600	78,800	78,800	20	1,576,000
27/08/2024	75,600	-3.10 ▼	-4.10	78,700	76,500	75,600	20	1,512,000
26/08/2024	78,700	1.10 ▲	1.40	77,600	78,900	78,700	40	3,148,000
23/08/2024	77,600	0.60 ▲	0.77	77,000	77,600	77,000	20	1,552,000
22/08/2024	77,000	0.00 ■■	0.00	77,000	77,100	76,500	520	40,040,000
21/08/2024	77,000	-0.20 ▼	-0.26	77,200	78,000	77,000	50	3,850,000
20/08/2024	77,200	0.00 ■■	0.00	77,200	77,200	77,200	30	2,316,000
19/08/2024	77,200	-1.20 ▼	-1.55	78,400	78,200	77,000	460	35,512,000
16/08/2024	78,400	-0.10 ▼	-0.13	78,500	78,400	77,500	120	9,408,000
15/08/2024	78,500	-0.10 ▼	-0.13	78,600	78,500	78,500	20	1,570,000
14/08/2024	78,600	1.30 ▲	1.65	77,300	78,700	78,600	70	5,502,000
13/08/2024	77,300	-1.70 ▼	-2.20	79,000	77,300	77,300	10	773,000
12/08/2024	79,000	2.30 ▲	2.91	76,700	79,000	76,700	20	1,580,000
09/08/2024	76,700	-0.90 ▼	-1.17	77,600	77,500	76,700	200	15,340,000
08/08/2024	77,600	2.60 ▲	3.35	75,000	77,600	77,600	10	776,000
07/08/2024	75,000	-2.00 ▼	-2.67	77,000	77,100	75,000	310	23,250,000
06/08/2024	77,000	0.00 ■■	0.00	77,000	77,700	77,000	40	3,080,000
05/08/2024	77,000	-1.00 ▼	-1.30	78,000	78,000	77,000	160	12,320,000
02/08/2024	78,000	0.00 ■■	0.00	78,000	78,000	75,500	340	26,520,000
01/08/2024	78,000	0.00 ■■	0.00	78,000	78,000	77,800	70	5,460,000
31/07/2024	78,000	-0.20 ▼	-0.26	78,200	78,100	78,000	80	6,240,000
30/07/2024	78,200	-1.00 ▼	-1.28	79,200	78,200	78,200	10	782,000
29/07/2024	79,200	-0.30 ▼	-0.38	79,500	79,200	78,000	150	11,880,000
26/07/2024	79,500	0.30 ▲	0.38	79,200	79,500	77,800	40	3,180,000
24/07/2024	79,200	-0.30 ▼	-0.38	79,500	79,200	77,000	430	34,056,000
23/07/2024	79,500	0.90 ▲	1.13	78,600	79,500	78,100	150	11,925,000
22/07/2024	78,600	-0.50 ▼	-0.64	79,100	79,200	78,100	360	28,296,000
19/07/2024	79,100	-1.60 ▼	-2.02	80,700	80,400	79,100	690	54,579,000
18/07/2024	80,700	-4.60 ▼	-5.70	85,300	85,400	80,300	990	79,893,000
17/07/2024	85,300	0.80 ▲	0.94	84,500	86,800	84,800	540	46,062,000
16/07/2024	84,500	4.50 ▲	5.33	80,000	85,000	80,800	3,310	279,695,000
15/07/2024	80,000	-0.10 ▼	-0.13	80,100	80,100	80,000	450	36,000,000
12/07/2024	80,100	-0.90 ▼	-1.12	81,000	81,000	80,100	180	14,418,000
11/07/2024	81,000	-0.20 ▼	-0.25	81,200	81,200	81,000	100	8,100,000
10/07/2024	81,200	0.70 ▲	0.86	80,500	81,200	80,500	140	11,368,000
09/07/2024	80,500	0.00 ■■	0.00	80,500	80,500	80,500	10	805,000
08/07/2024	80,500	-1.00 ▼	-1.24	81,500	80,500	80,500	20	1,610,000
05/07/2024	81,500	1.50 ▲	1.84	80,000	81,900	79,500	570	46,455,000
04/07/2024	80,000	-0.90 ▼	-1.13	80,900	81,000	80,000	60	4,800,000
03/07/2024	80,900	0.90 ▲	1.11	80,000	80,900	80,000	100	8,090,000
02/07/2024	80,000	0.00 ■■	0.00	80,000	80,500	79,500	720	57,600,000
01/07/2024	80,000	0.80 ▲	1.00	79,200	80,000	80,000	40	3,200,000
28/06/2024	79,200	-0.40 ▼	-0.51	79,600	79,200	79,200	30	2,376,000
27/06/2024	79,600	0.50 ▲	0.63	79,100	79,600	79,600	50	3,980,000
26/06/2024	79,100	0.00 ■■	0.00	79,100	79,100	79,100	140	11,074,000
25/06/2024	79,100	0.00 ■■	0.00	79,100	79,100	79,100	10	791,000
24/06/2024	79,100	-1.90 ▼	-2.40	81,000	81,400	79,000	260	20,566,000
21/06/2024	81,000	0.00 ■■	0.00	81,000	81,000	81,000	120	9,720,000
20/06/2024	81,000	1.00 ▲	1.23	80,000	81,400	80,000	160	12,960,000
19/06/2024	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20	1,600,000
18/06/2024	80,000	-0.30 ▼	-0.38	80,300	80,300	80,000	190	15,200,000
17/06/2024	80,300	0.70 ▲	0.87	79,600	80,300	79,600	410	32,923,000
14/06/2024	81,600	0.10 ▲	0.12	81,500	81,600	81,500	150	12,240,000
13/06/2024	81,500	-0.10 ▼	-0.12	81,600	82,000	81,500	40	3,260,000
12/06/2024	81,600	-0.10 ▼	-0.12	81,700	81,700	81,600	90	7,344,000
11/06/2024	81,700	-0.10 ▼	-0.12	81,800	81,800	81,700	50	4,085,000
10/06/2024	81,800	0.10 ▲	0.12	81,700	82,700	81,800	450	36,810,000
07/06/2024	81,700	0.20 ▲	0.24	81,500	81,900	81,000	330	26,961,000
06/06/2024	81,500	0.60 ▲	0.74	80,900	81,500	81,500	20	1,630,000
05/06/2024	80,900	-0.50 ▼	-0.62	81,400	81,400	80,900	150	12,135,000
04/06/2024	81,400	0.40 ▲	0.49	81,000	81,400	81,000	150	12,210,000
03/06/2024	81,000	-0.50 ▼	-0.62	81,500	81,500	81,000	370	29,970,000
31/05/2024	81,500	1.50 ▲	1.84	80,000	82,500	80,200	440	35,860,000
30/05/2024	80,000	-2.30 ▼	-2.88	82,300	82,100	80,000	230	18,400,000
29/05/2024	82,300	1.30 ▲	1.58	81,000	82,300	81,000	160	13,168,000
28/05/2024	81,000	-1.80 ▼	-2.22	82,800	81,000	81,000	30	2,430,000
27/05/2024	82,800	-0.20 ▼	-0.24	83,000	82,800	79,300	210	17,388,000
24/05/2024	83,000	3.00 ▲	3.61	80,000	83,900	83,000	130	10,790,000
23/05/2024	80,000	0.00 ■■	0.00	80,000	80,000	80,000	130	10,400,000
22/05/2024	80,000	0.00 ■■	0.00	80,000	80,100	79,900	250	20,000,000
20/05/2024	80,000	-0.90 ▼	-1.13	80,900	80,900	79,500	60	4,800,000
17/05/2024	80,900	-0.10 ▼	-0.12	81,000	81,000	80,800	40	3,236,000
16/05/2024	81,000	0.00 ■■	0.00	81,000	81,000	81,000	230	18,630,000
15/05/2024	81,000	-1.40 ▼	-1.73	82,400	81,000	81,000	10	810,000
14/05/2024	82,400	2.90 ▲	3.52	79,500	82,400	82,300	410	33,784,000
13/05/2024	79,500	0.50 ▲	0.63	79,000	83,400	79,500	560	44,520,000
10/05/2024	79,000	-2.40 ▼	-3.04	81,400	81,000	79,000	3,050,000	240,950,000,000
09/05/2024	81,400	-0.10 ▼	-0.12	81,500	81,400	81,000	30	2,442,000
08/05/2024	81,500	-0.10 ▼	-0.12	81,600	81,500	81,500	10	815,000
02/05/2024	81,600	0.00 ■■	0.00	81,600	81,600	81,600	10	816,000
26/04/2024	81,600	0.60 ▲	0.74	81,000	82,000	81,600	230	18,768,000
25/04/2024	81,000	0.80 ▲	0.99	80,200	81,000	80,000	100	8,100,000
24/04/2024	80,200	-1.80 ▼	-2.24	82,000	81,000	80,200	20	1,604,000
22/04/2024	82,000	-0.50 ▼	-0.61	82,500	82,000	82,000	10	820,000
19/04/2024	82,500	-1.70 ▼	-2.06	84,200	82,500	80,000	560	46,200,000
17/04/2024	84,200	3.20 ▲	3.80	81,000	85,800	80,200	320	26,944,000
16/04/2024	81,000	-0.90 ▼	-1.11	81,900	82,400	81,000	490	39,690,000
15/04/2024	81,900	0.00 ■■	0.00	81,900	84,400	81,900	120	9,828,000
12/04/2024	81,900	0.00 ■■	0.00	81,900	81,900	81,900	30	2,457,000
11/04/2024	81,900	1.60 ▲	1.95	80,300	81,900	81,900	10	819,000
10/04/2024	80,300	-2.70 ▼	-3.36	83,000	80,300	80,300	100	8,030,000
09/04/2024	83,000	-0.20 ▼	-0.24	83,200	83,100	80,200	440	36,520,000
05/04/2024	81,500	-2.40 ▼	-2.94	83,900	83,200	81,500	50	4,075,000
04/04/2024	83,900	2.70 ▲	3.22	81,200	83,900	83,900	30	2,517,000
03/04/2024	81,200	0.20 ▲	0.25	81,000	81,200	81,000	30	2,436,000
02/04/2024	81,000	-1.50 ▼	-1.85	82,500	82,000	81,000	130	10,530,000
01/04/2024	82,500	-1.30 ▼	-1.58	83,800	83,800	82,500	50	4,125,000
28/03/2024	83,800	-0.10 ▼	-0.12	83,900	83,900	82,000	50	4,190,000
27/03/2024	83,900	0.90 ▲	1.07	83,000	84,000	83,900	180	15,102,000
26/03/2024	83,000	0.60 ▲	0.72	82,400	83,000	83,000	20	1,660,000
25/03/2024	82,400	0.50 ▲	0.61	81,900	82,400	81,900	60	4,944,000
22/03/2024	81,900	-0.10 ▼	-0.12	82,000	82,000	81,600	60	4,914,000
21/03/2024	82,000	0.00 ■■	0.00	82,000	82,000	81,700	230	18,860,000
20/03/2024	82,000	0.00 ■■	0.00	82,000	82,000	80,200	210	17,220,000
19/03/2024	82,000	0.50 ▲	0.61	81,500	82,000	82,000	240	19,680,000
18/03/2024	81,500	-0.50 ▼	-0.61	82,000	82,000	80,000	420	34,230,000
15/03/2024	82,000	-0.50 ▼	-0.61	82,500	82,500	82,000	20	1,640,000
14/03/2024	82,500	0.60 ▲	0.73	81,900	82,500	82,000	80	6,600,000
13/03/2024	81,900	-0.10 ▼	-0.12	82,000	82,000	80,000	120	9,828,000
12/03/2024	82,000	-2.00 ▼	-2.44	84,000	82,000	82,000	50	4,100,000
08/03/2024	84,000	-0.50 ▼	-0.60	84,500	84,000	84,000	30	2,520,000
07/03/2024	84,500	5.70 ▲	6.75	78,800	84,500	83,000	980	82,810,000
06/03/2024	80,900	0.40 ▲	0.49	80,500	80,900	80,500	60	4,854,000
05/03/2024	80,500	0.00 ■■	0.00	80,500	81,000	80,500	820	66,010,000
04/03/2024	80,500	0.40 ▲	0.50	80,100	80,500	80,500	160	12,880,000
01/03/2024	80,100	-1.90 ▼	-2.37	82,000	80,200	79,200	100	8,010,000
28/02/2024	82,000	0.40 ▲	0.49	81,600	82,000	79,000	1,330	109,060,000
27/02/2024	81,600	0.60 ▲	0.74	81,000	81,800	80,500	200	16,320,000
26/02/2024	81,000	0.00 ■■	0.00	81,000	81,000	81,000	20	1,620,000
22/02/2024	81,000	1.40 ▲	1.73	79,600	81,000	81,000	10	810,000
20/02/2024	79,600	-0.40 ▼	-0.50	80,000	80,000	79,600	210	16,716,000
19/02/2024	80,000	-0.10 ▼	-0.13	80,100	80,100	80,000	60	4,800,000
16/02/2024	80,100	0.10 ▲	0.12	80,000	81,000	80,100	60	4,806,000
07/02/2024	80,000	1.20 ▲	1.50	78,800	80,000	80,000	50	4,000,000
06/02/2024	78,800	-0.60 ▼	-0.76	79,400	79,300	78,800	230	18,124,000
05/02/2024	79,400	-0.70 ▼	-0.88	80,100	80,000	79,400	90	7,146,000
02/02/2024	80,100	0.80 ▲	1.00	79,300	80,100	80,000	150	12,015,000
01/02/2024	79,300	-2.70 ▼	-3.40	82,000	81,900	78,600	80	6,344,000
31/01/2024	82,000	3.00 ▲	3.66	79,000	82,000	82,000	10	820,000
30/01/2024	79,000	-3.00 ▼	-3.80	82,000	79,000	79,000	20	1,580,000
29/01/2024	82,000	3.00 ▲	3.66	79,000	82,000	82,000	50	4,100,000
19/01/2024	84,000	0.00 ■■	0.00	84,000	84,000	84,000	10	840,000
18/01/2024	84,000	-2.90 ▼	-3.45	86,900	84,000	82,100	80	6,720,000
17/01/2024	86,900	-0.10 ▼	-0.12	87,000	86,900	83,000	20	1,738,000
16/01/2024	87,000	3.60 ▲	4.14	83,400	87,000	87,000	10	870,000
15/01/2024	85,400	-1.50 ▼	-1.76	86,900	88,000	85,400	450	38,430,000
12/01/2024	86,900	1.50 ▲	1.73	85,400	87,000	85,500	930	80,817,000
11/01/2024	85,400	0.40 ▲	0.47	85,000	85,400	81,000	260	22,204,000
10/01/2024	85,000	1.00 ▲	1.18	84,000	85,000	83,000	170	14,450,000
08/01/2024	84,000	-0.30 ▼	-0.36	84,300	84,300	79,100	490	41,160,000
05/01/2024	84,300	1.30 ▲	1.54	83,000	84,300	84,300	10	843,000
04/01/2024	83,000	-2.50 ▼	-3.01	85,500	86,600	79,600	980	81,340,000
03/01/2024	85,500	0.40 ▲	0.47	85,100	88,900	85,200	90	7,695,000
02/01/2024	85,100	-3.90 ▼	-4.58	89,000	89,000	85,100	140	11,914,000
29/12/2023	89,000	2.00 ▲	2.25	87,000	90,000	87,000	3,460	307,940,000
28/12/2023	87,000	0.30 ▲	0.34	86,700	89,000	81,100	2,080	180,960,000
27/12/2023	86,700	0.90 ▲	1.04	85,800	87,000	84,500	1,700	147,390,000
26/12/2023	85,800	-1.00 ▼	-1.17	86,800	86,500	85,800	40	3,432,000
22/12/2023	86,800	1.30 ▲	1.50	85,500	86,800	85,000	1,150	99,820,000
21/12/2023	85,500	4.50 ▲	5.26	81,000	86,600	80,500	1,040	88,920,000
20/12/2023	81,000	0.00 ■■	0.00	81,000	81,000	78,500	1,110	89,910,000
19/12/2023	81,000	3.60 ▲	4.44	77,400	82,800	77,400	1,210	98,010,000
18/12/2023	77,400	-0.20 ▼	-0.26	77,600	77,800	77,200	470	36,378,000
15/12/2023	77,600	1.10 ▲	1.42	76,500	77,600	77,600	60	4,656,000
14/12/2023	76,500	-2.70 ▼	-3.53	79,200	79,000	76,500	130	9,945,000
13/12/2023	79,300	0.10 ▲	0.13	79,200	0	0	40	3,172,000
12/12/2023	79,200	-0.30 ▼	-0.38	79,500	79,200	77,200	330	26,136,000
08/12/2023	79,500	1.40 ▲	1.76	78,100	79,500	79,500	100	7,950,000
07/12/2023	78,100	0.40 ▲	0.51	77,700	79,600	77,000	420	32,802,000
06/12/2023	77,700	0.40 ▲	0.51	77,300	77,800	77,700	20	1,554,000
05/12/2023	77,300	-2.40 ▼	-3.10	79,700	77,300	77,100	170	13,141,000
04/12/2023	79,700	2.50 ▲	3.14	77,200	79,700	77,200	780	62,166,000
01/12/2023	77,200	-0.60 ▼	-0.78	77,800	77,800	77,800	90	6,948,000
30/11/2023	77,800	0.00 ■■	0.00	77,800	77,800	77,800	10	778,000
29/11/2023	77,800	-0.10 ▼	-0.13	77,900	77,900	77,700	190	14,782,000
28/11/2023	77,900	-1.10 ▼	-1.41	79,000	79,000	77,900	120	9,348,000
27/11/2023	79,000	0.00 ■■	0.00	79,000	79,000	79,000	10	790,000
24/11/2023	79,000	-0.60 ▼	-0.76	79,600	79,000	78,000	20	1,580,000
23/11/2023	79,600	-0.40 ▼	-0.50	80,000	80,000	75,000	630	50,148,000
22/11/2023	80,000	0.00 ■■	0.00	80,000	80,000	80,000	40	3,200,000
21/11/2023	80,000	0.00 ■■	0.00	80,000	80,000	80,000	120	9,600,000
20/11/2023	80,000	0.00 ■■	0.00	80,000	80,000	77,500	120	9,600,000
17/11/2023	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20	1,600,000
16/11/2023	80,000	0.00 ■■	0.00	80,000	81,000	80,000	190	15,200,000
15/11/2023	80,000	0.00 ■■	0.00	80,000	80,000	80,000	220	17,600,000
14/11/2023	80,000	-0.50 ▼	-0.63	80,500	80,500	80,000	40	3,200,000
10/11/2023	80,500	0.70 ▲	0.87	79,800	80,500	78,200	20	1,610,000
09/11/2023	79,800	-0.10 ▼	-0.13	79,900	80,000	79,800	340	27,132,000
08/11/2023	79,900	-2.10 ▼	-2.63	82,000	79,900	79,000	290	23,171,000
07/11/2023	82,000	0.20 ▲	0.24	81,800	82,000	82,000	10	820,000
06/11/2023	81,800	4.00 ▲	4.89	77,800	81,800	77,800	200	16,360,000
03/11/2023	77,800	-3.70 ▼	-4.76	81,500	80,000	77,500	420	32,676,000
02/11/2023	81,500	1.80 ▲	2.21	79,700	81,500	81,400	90	7,335,000
01/11/2023	79,700	-1.80 ▼	-2.26	81,500	79,900	77,100	290	23,113,000
31/10/2023	81,500	-2.40 ▼	-2.94	83,900	81,500	80,500	130	10,595,000
30/10/2023	83,900	1.90 ▲	2.26	82,000	83,900	83,900	510	42,789,000
27/10/2023	82,000	-1.00 ▼	-1.22	83,000	82,000	82,000	40	3,280,000
24/10/2023	83,000	-1.00 ▼	-1.20	84,000	83,300	83,000	930	77,190,000
23/10/2023	84,000	0.00 ■■	0.00	84,000	84,000	84,000	50	4,200,000
20/10/2023	84,000	0.00 ■■	0.00	84,000	84,000	83,500	340	28,560,000
17/10/2023	84,000	-0.20 ▼	-0.24	84,200	84,000	84,000	30	2,520,000
16/10/2023	84,200	0.10 ▲	0.12	84,100	84,200	84,200	60	5,052,000
13/10/2023	84,100	-0.90 ▼	-1.07	85,000	84,100	84,100	10	841,000
12/10/2023	85,000	0.40 ▲	0.47	84,600	86,000	84,600	90	7,650,000
11/10/2023	84,600	-0.40 ▼	-0.47	85,000	84,600	84,600	20	1,692,000
09/10/2023	85,000	0.00 ■■	0.00	85,000	85,000	85,000	30	2,550,000
06/10/2023	85,000	0.00 ■■	0.00	85,000	85,000	84,000	340	28,900,000
04/10/2023	85,000	0.00 ■■	0.00	85,000	85,000	85,000	30	2,550,000
03/10/2023	85,000	-1.80 ▼	-2.12	86,800	86,000	85,000	190	16,150,000
02/10/2023	86,800	2.30 ▲	2.65	84,500	86,800	84,600	30	2,604,000
29/09/2023	84,500	0.20 ▲	0.24	84,300	85,000	84,500	220	18,590,000
28/09/2023	84,300	-0.70 ▼	-0.83	85,000	85,000	84,300	190	16,017,000
27/09/2023	85,000	-1.00 ▼	-1.18	86,000	86,900	81,100	290	24,650,000
22/09/2023	87,400	-0.60 ▼	-0.69	88,000	87,900	87,000	2,100	183,540,000
21/09/2023	88,000	2.50 ▲	2.84	85,500	88,000	86,000	2,470	217,360,000
20/09/2023	85,500	0.00 ■■	0.00	85,500	85,500	85,500	70	5,985,000
19/09/2023	85,500	-0.50 ▼	-0.58	86,000	85,800	85,500	70	5,985,000
18/09/2023	86,000	0.00 ■■	0.00	86,000	86,000	85,900	220	18,920,000
15/09/2023	86,000	-1.00 ▼	-1.16	87,000	87,000	85,900	290	24,940,000
14/09/2023	87,000	0.00 ■■	0.00	87,000	87,000	87,000	70	6,090,000
13/09/2023	87,000	2.00 ▲	2.30	85,000	87,300	87,000	270	23,490,000
12/09/2023	85,000	0.00 ■■	0.00	85,000	87,500	85,000	370	31,450,000
11/09/2023	85,000	-2.50 ▼	-2.94	87,500	85,000	85,000	20	1,700,000
08/09/2023	87,500	0.90 ▲	1.03	86,600	87,500	86,700	680	59,500,000
07/09/2023	86,600	-0.50 ▼	-0.58	87,100	88,900	86,600	60	5,196,000
06/09/2023	87,100	0.00 ■■	0.00	87,100	87,400	87,000	410	35,711,000
05/09/2023	87,100	0.10 ▲	0.11	87,000	87,100	87,000	540	47,034,000
31/08/2023	87,000	-0.50 ▼	-0.57	87,500	87,000	87,000	50	4,350,000
30/08/2023	87,500	0.50 ▲	0.57	87,000	87,500	87,000	210	18,375,000
29/08/2023	87,000	0.00 ■■	0.00	87,000	87,000	87,000	10	870,000
28/08/2023	87,000	1.00 ▲	1.15	86,000	87,000	85,000	690	60,030,000
25/08/2023	86,000	-1.00 ▼	-1.16	87,000	86,000	85,800	280	24,080,000
24/08/2023	87,000	-0.90 ▼	-1.03	87,900	87,000	87,000	10	870,000
22/08/2023	87,900	2.90 ▲	3.30	85,000	87,900	85,000	20	1,758,000
21/08/2023	85,000	1.50 ▲	1.76	83,500	85,000	83,600	80	6,800,000
18/08/2023	83,500	-3.50 ▼	-4.19	87,000	86,100	83,500	450	37,575,000
17/08/2023	87,000	0.00 ■■	0.00	87,000	87,000	87,000	360	31,320,000
16/08/2023	87,000	0.00 ■■	0.00	87,000	87,000	87,000	10	870,000
15/08/2023	87,000	-2.10 ▼	-2.41	89,100	87,000	87,000	10	870,000
14/08/2023	89,100	-0.20 ▼	-0.22	89,300	89,100	86,600	300	26,730,000
09/08/2023	89,300	0.50 ▲	0.56	88,800	90,500	86,000	260	23,218,000
08/08/2023	88,800	0.00 ■■	0.00	88,800	88,800	86,800	50	4,440,000
07/08/2023	88,800	0.80 ▲	0.90	88,000	88,800	88,800	10	888,000
04/08/2023	88,000	0.00 ■■	0.00	88,000	88,200	88,000	200	17,600,000
03/08/2023	88,000	-1.00 ▼	-1.14	89,000	88,800	88,000	160	14,080,000
01/08/2023	89,000	0.10 ▲	0.11	88,900	89,000	87,800	1,040	92,560,000
31/07/2023	88,900	0.10 ▲	0.11	88,800	90,000	82,900	260	23,114,000
28/07/2023	88,800	-1.10 ▼	-1.24	89,900	88,800	88,800	10	888,000
27/07/2023	89,900	0.00 ■■	0.00	89,900	0	0	0	0
26/07/2023	89,900	0.00 ■■	0.00	89,900	90,400	89,900	310	27,869,000
25/07/2023	89,900	1.00 ▲	1.11	88,900	91,000	89,900	160	14,384,000
24/07/2023	88,900	-2.10 ▼	-2.36	91,000	91,000	88,700	610	54,229,000
21/07/2023	91,000	-0.50 ▼	-0.55	91,500	91,000	90,600	1,130	102,830,000
20/07/2023	91,500	0.50 ▲	0.55	91,000	91,500	90,900	620	56,730,000
19/07/2023	91,000	1.00 ▲	1.10	90,000	92,000	90,100	3,580	325,780,000
18/07/2023	90,000	0.50 ▲	0.56	89,500	91,000	89,500	2,510	225,900,000
17/07/2023	89,500	0.00 ■■	0.00	89,500	89,500	89,500	220	19,690,000
14/07/2023	89,500	0.00 ■■	0.00	89,500	89,500	89,000	410	36,695,000
13/07/2023	89,500	0.00 ■■	0.00	89,500	89,500	89,500	60	5,370,000
12/07/2023	89,500	-2.30 ▼	-2.57	91,800	89,500	89,500	110	9,845,000
11/07/2023	91,800	2.30 ▲	2.51	89,500	91,800	89,100	80	7,344,000
10/07/2023	89,500	0.00 ■■	0.00	89,500	89,500	89,500	70	6,265,000
06/07/2023	89,500	-0.40 ▼	-0.45	89,900	89,500	89,500	280	25,060,000
04/07/2023	89,900	2.30 ▲	2.56	87,600	89,900	89,900	10	899,000
03/07/2023	87,600	-5.70 ▼	-6.51	93,300	93,200	87,600	110	9,636,000
30/06/2023	93,300	4.10 ▲	4.39	89,200	93,300	93,300	10	933,000
28/06/2023	89,200	0.10 ▲	0.11	89,100	90,000	89,200	120	10,704,000
27/06/2023	89,100	-1.90 ▼	-2.13	91,000	93,400	89,100	90	8,019,000
26/06/2023	91,000	-2.40 ▼	-2.64	93,400	93,000	91,000	40	3,640,000
22/06/2023	93,400	1.40 ▲	1.50	92,000	93,400	89,600	170	15,878,000
21/06/2023	92,000	2.00 ▲	2.17	90,000	93,900	91,000	110	10,120,000
20/06/2023	90,000	-2.90 ▼	-3.22	92,900	92,800	90,000	90	8,100,000
19/06/2023	92,900	-1.00 ▼	-1.08	93,900	93,400	92,900	90	8,361,000
16/06/2023	93,900	-0.10 ▼	-0.11	94,000	93,900	93,900	40	3,756,000
14/06/2023	94,000	3.00 ▲	3.19	91,000	95,900	91,000	310	29,140,000
13/06/2023	91,000	1.30 ▲	1.43	89,700	91,000	91,000	20	1,820,000
12/06/2023	90,700	-1.30 ▼	-1.43	92,000	92,000	90,700	130	11,791,000
09/06/2023	92,000	1.60 ▲	1.74	90,400	92,000	90,500	450	41,400,000
08/06/2023	90,400	0.60 ▲	0.66	89,800	90,500	88,500	180	16,272,000
06/06/2023	89,800	1.00 ▲	1.11	88,800	90,000	89,000	270	24,246,000
05/06/2023	88,800	-0.20 ▼	-0.23	89,000	88,800	88,800	20	1,776,000
01/06/2023	89,000	1.10 ▲	1.24	87,900	89,400	89,000	80	7,120,000
30/05/2023	87,900	-0.10 ▼	-0.11	88,000	89,000	87,900	700	61,530,000
26/05/2023	88,000	-0.10 ▼	-0.11	88,100	88,100	88,000	20	1,760,000
23/05/2023	88,100	0.00 ■■	0.00	88,100	88,100	88,100	10	881,000
22/05/2023	88,100	0.00 ■■	0.00	88,100	88,100	88,100	10	881,000
19/05/2023	88,100	-0.20 ▼	-0.23	88,300	88,500	87,900	170	14,977,000
18/05/2023	88,300	1.10 ▲	1.25	87,200	88,500	87,200	60	5,298,000
17/05/2023	87,200	0.00 ■■	0.00	87,200	0	0	0	0
16/05/2023	87,200	-1.80 ▼	-2.06	89,000	87,200	86,000	250	21,800,000
12/05/2023	89,000	0.00 ■■	0.00	89,000	89,000	88,300	400	35,600,000
11/05/2023	89,000	0.00 ■■	0.00	89,000	89,000	89,000	20	1,780,000
10/05/2023	89,000	-1.00 ▼	-1.12	90,000	89,000	89,000	50	4,450,000
05/05/2023	90,000	0.00 ■■	0.00	90,000	90,000	90,000	40	3,600,000
04/05/2023	90,000	0.00 ■■	0.00	90,000	90,000	89,800	40	3,600,000
27/04/2023	90,000	0.00 ■■	0.00	90,000	90,000	90,000	70	6,300,000
26/04/2023	90,000	0.50 ▲	0.56	89,500	90,000	89,500	70	6,300,000
25/04/2023	89,500	-0.50 ▼	-0.56	90,000	89,500	89,500	10	895,000
24/04/2023	90,000	0.20 ▲	0.22	89,800	91,000	90,000	40	3,600,000
17/04/2023	89,800	2.30 ▲	2.56	87,500	89,800	87,500	20	1,796,000
14/04/2023	87,500	-2.00 ▼	-2.29	89,500	87,500	87,200	20	1,750,000
13/04/2023	89,500	-0.10 ▼	-0.11	89,600	89,500	89,500	500	44,750,000
12/04/2023	89,600	-0.10 ▼	-0.11	89,700	89,600	89,600	50	4,480,000
11/04/2023	89,700	0.00 ■■	0.00	89,700	89,700	89,700	340	30,498,000
10/04/2023	89,700	2.40 ▲	2.68	87,300	89,700	89,700	20	1,794,000
07/04/2023	87,300	-2.50 ▼	-2.86	89,800	89,800	87,300	40	3,492,000
05/04/2023	89,800	0.00 ■■	0.00	89,800	89,800	89,800	30	2,694,000
04/04/2023	89,800	-0.10 ▼	-0.11	89,900	89,800	87,000	260	23,348,000
31/03/2023	89,900	0.00 ■■	0.00	89,900	89,900	87,000	80	7,192,000
30/03/2023	89,900	0.40 ▲	0.44	89,500	89,900	87,000	410	36,859,000
28/03/2023	89,500	0.10 ▲	0.11	89,400	89,500	89,500	110	9,845,000
24/03/2023	89,400	-5.60 ▼	-6.26	95,000	89,900	87,100	170	15,198,000
22/03/2023	88,900	0.80 ▲	0.90	88,100	88,900	88,200	130	11,557,000
21/03/2023	88,100	-1.90 ▼	-2.16	90,000	90,000	88,100	660	58,146,000
20/03/2023	90,000	0.10 ▲	0.11	89,900	90,500	90,000	370	33,300,000
17/03/2023	89,900	1.90 ▲	2.11	88,000	90,000	89,900	70	6,293,000
16/03/2023	88,000	-2.00 ▼	-2.27	90,000	90,000	88,000	60	5,280,000
15/03/2023	90,000	0.00 ■■	0.00	90,000	90,000	90,000	500	45,000,000
14/03/2023	90,000	3.70 ▲	4.11	86,300	90,000	90,000	10	900,000
13/03/2023	86,300	-3.70 ▼	-4.29	90,000	92,000	85,600	460	39,698,000
10/03/2023	90,000	0.00 ■■	0.00	90,000	90,000	90,000	230	20,700,000
09/03/2023	90,000	0.00 ■■	0.00	90,000	90,000	90,000	10	900,000
08/03/2023	90,000	-1.00 ▼	-1.11	91,000	90,000	90,000	60	5,400,000
03/03/2023	91,000	-0.90 ▼	-0.99	91,900	91,500	90,000	660	60,060,000
02/03/2023	91,900	0.90 ▲	0.98	91,000	94,900	90,000	270	24,813,000
01/03/2023	91,000	0.00 ■■	0.00	91,000	91,000	91,000	20	1,820,000
28/02/2023	91,000	0.00 ■■	0.00	91,000	91,000	91,000	20	1,820,000
27/02/2023	91,000	-0.90 ▼	-0.99	91,900	91,000	89,700	110	10,010,000
23/02/2023	91,900	-0.10 ▼	-0.11	92,000	91,900	91,900	20	1,838,000
22/02/2023	92,000	0.00 ■■	0.00	92,000	92,000	90,200	220	20,240,000
21/02/2023	92,000	2.00 ▲	2.17	90,000	92,000	90,100	20	1,840,000
20/02/2023	90,000	-3.90 ▼	-4.33	93,900	91,000	90,000	620	55,800,000
17/02/2023	93,900	0.90 ▲	0.96	93,000	93,900	93,900	10	939,000
16/02/2023	93,000	1.00 ▲	1.08	92,000	93,000	92,500	210	19,530,000
15/02/2023	92,000	0.00 ■■	0.00	92,000	92,000	92,000	800	73,600,000
14/02/2023	92,000	0.00 ■■	0.00	92,000	92,000	92,000	200	18,400,000
13/02/2023	92,000	1.00 ▲	1.09	91,000	92,000	91,000	110	10,120,000
10/02/2023	91,000	0.00 ■■	0.00	91,000	91,000	91,000	60	5,460,000
09/02/2023	91,000	1.00 ▲	1.10	90,000	91,000	90,500	40	3,640,000
08/02/2023	90,000	-1.00 ▼	-1.11	91,000	91,000	90,000	290	26,100,000
07/02/2023	91,000	0.60 ▲	0.66	90,400	92,000	90,500	200	18,200,000
02/02/2023	90,400	-4.10 ▼	-4.54	94,500	90,400	90,300	20	1,808,000
01/02/2023	94,500	0.00 ■■	0.00	94,500	94,500	94,500	150	14,175,000
31/01/2023	94,500	1.00 ▲	1.06	93,500	94,500	93,000	150	14,175,000
30/01/2023	93,500	0.00 ■■	0.00	93,500	93,500	93,500	20	1,870,000
19/01/2023	93,500	0.00 ■■	0.00	93,500	93,500	93,500	130	12,155,000
18/01/2023	93,500	0.00 ■■	0.00	93,500	93,500	93,500	20	1,870,000
17/01/2023	93,500	0.40 ▲	0.43	93,100	93,600	93,500	140	13,090,000
16/01/2023	93,100	1.10 ▲	1.18	92,000	94,200	92,000	230	21,413,000
13/01/2023	92,000	0.00 ■■	0.00	92,000	92,000	92,000	50	4,600,000
12/01/2023	92,000	0.20 ▲	0.22	91,800	97,000	91,000	220	20,240,000
11/01/2023	91,800	0.30 ▲	0.33	91,500	91,800	91,500	110	10,098,000
09/01/2023	91,500	1.10 ▲	1.20	90,400	91,500	91,500	50	4,575,000
06/01/2023	90,400	0.00 ■■	0.00	90,400	0	0	0	0
05/01/2023	90,400	-4.50 ▼	-4.98	94,900	90,400	89,500	60	5,424,000
04/01/2023	94,900	0.00 ■■	0.00	94,900	95,000	89,200	610	57,889,000
03/01/2023	94,900	5.90 ▲	6.22	89,000	94,900	89,200	790	74,971,000
30/12/2022	89,000	-5.20 ▼	-5.84	94,200	94,700	89,000	1,220	108,580,000
29/12/2022	94,200	2.20 ▲	2.34	92,000	95,000	91,700	1,040	97,968,000
28/12/2022	92,000	5.80 ▲	6.30	86,200	92,000	89,900	840	77,280,000
27/12/2022	86,200	0.10 ▲	0.12	86,100	86,200	86,200	40	3,448,000
26/12/2022	86,100	-3.90 ▼	-4.53	90,000	90,000	85,100	70	6,027,000
23/12/2022	90,000	0.00 ■■	0.00	90,000	90,000	90,000	10	900,000
22/12/2022	90,000	1.00 ▲	1.11	89,000	90,000	90,000	250	22,500,000
21/12/2022	89,000	-1.50 ▼	-1.69	90,500	91,000	89,000	120	10,680,000
20/12/2022	90,500	0.50 ▲	0.55	90,000	90,500	90,500	10	905,000
19/12/2022	90,000	0.00 ■■	0.00	90,000	90,000	90,000	60	5,400,000
15/12/2022	93,000	-0.80 ▼	-0.86	93,800	93,000	89,600	180	16,740,000
14/12/2022	93,800	0.00 ■■	0.00	93,800	0	0	0	0
13/12/2022	93,800	0.00 ■■	0.00	93,800	0	0	0	0
11/12/2022	93,800	0.00 ■■	0.00	93,800	0	0	0	0
09/12/2022	93,800	3.60 ▲	3.84	90,200	94,700	90,200	350	32,830,000
08/12/2022	93,800	3.60 ▲	3.84	90,200	94,700	90,200	350	32,830,000
07/12/2022	90,200	-4.70 ▼	-5.21	94,900	90,200	90,000	50	4,510,000
06/12/2022	94,900	-0.10 ▼	-0.11	95,000	94,900	94,900	10	949,000
05/12/2022	95,000	0.00 ■■	0.00	95,000	95,000	95,000	30	2,850,000
04/12/2022	95,000	0.00 ■■	0.00	95,000	95,500	90,000	230	21,850,000
02/12/2022	95,000	0.00 ■■	0.00	95,000	95,500	90,000	230	21,850,000
01/12/2022	95,000	0.50 ▲	0.53	94,500	95,000	94,500	100	9,500,000
30/11/2022	94,500	1.60 ▲	1.69	92,900	94,500	92,000	1,540	145,530,000
29/11/2022	92,900	0.90 ▲	0.97	92,000	92,900	85,800	510	47,379,000
28/11/2022	92,000	0.00 ■■	0.00	92,000	92,000	92,000	550	50,600,000
25/11/2022	92,000	-1.00 ▼	-1.09	93,000	93,000	92,000	500	46,000,000
24/11/2022	93,000	1.00 ▲	1.08	92,000	94,000	92,000	540	50,220,000
23/11/2022	92,000	-2.90 ▼	-3.15	94,900	92,900	90,200	600	55,200,000
22/11/2022	94,900	0.40 ▲	0.42	94,500	94,900	94,400	500	47,450,000
21/11/2022	94,500	4.50 ▲	4.76	90,000	94,500	90,000	500	47,250,000
20/11/2022	90,000	0.00 ■■	0.00	90,000	90,000	89,000	630	56,700,000
18/11/2022	90,000	0.00 ■■	0.00	90,000	90,000	89,000	630	56,700,000
17/11/2022	90,000	0.10 ▲	0.11	89,900	90,800	90,000	570	51,300,000
16/11/2022	91,900	0.90 ▲	0.98	91,000	92,700	84,700	510	46,869,000
15/11/2022	91,000	0.00 ■■	0.00	91,000	91,000	90,000	520	47,320,000
14/11/2022	91,000	-1.00 ▼	-1.10	92,000	94,900	91,000	360	32,760,000
13/11/2022	92,000	-1.00 ▼	-1.09	93,000	93,000	87,100	470	43,240,000
11/11/2022	92,000	-1.00 ▼	-1.09	93,000	93,000	87,100	470	43,240,000
10/11/2022	93,000	-1.80 ▼	-1.94	94,800	94,000	88,800	440	40,920,000
09/11/2022	94,800	-2.20 ▼	-2.32	97,000	94,800	93,900	300	28,440,000
08/11/2022	94,000	-3.00 ▼	-3.19	97,000	95,700	93,000	340	31,960,000
07/11/2022	97,000	4.00 ▲	4.12	93,000	97,000	93,500	310	30,070,000
06/11/2022	93,000	-1.90 ▼	-2.04	94,900	94,900	93,000	340	31,620,000
04/11/2022	93,000	-1.90 ▼	-2.04	94,900	94,900	93,000	340	31,620,000
03/11/2022	94,900	-0.90 ▼	-0.95	95,800	95,000	94,800	300	28,470,000
02/11/2022	95,800	1.90 ▲	1.98	93,900	96,000	93,600	300	28,740,000
01/11/2022	93,900	0.90 ▲	0.96	93,000	93,900	93,000	400	37,560,000
31/10/2022	93,000	-1.50 ▼	-1.61	94,500	94,500	93,000	770	71,610,000
28/10/2022	94,500	0.00 ■■	0.00	94,500	94,500	93,600	270	25,515,000
27/10/2022	94,500	0.00 ■■	0.00	94,500	94,500	93,100	920	86,940,000
26/10/2022	94,500	-0.50 ▼	-0.53	95,000	98,000	94,000	510	48,195,000
25/10/2022	93,000	-2.00 ▼	-2.15	95,000	94,600	90,500	530	49,290,000
24/10/2022	95,000	-1.00 ▼	-1.05	96,000	95,000	95,000	360	34,200,000
21/10/2022	96,000	1.00 ▲	1.04	95,000	100,000	95,000	280	26,880,000
20/10/2022	95,000	0.10 ▲	0.11	94,900	99,800	94,900	490	46,550,000
19/10/2022	94,900	0.00 ■■	0.00	94,900	94,900	94,600	230	21,827,000
18/10/2022	94,900	-0.10 ▼	-0.11	95,000	95,000	94,800	210	19,929,000
17/10/2022	95,000	0.00 ■■	0.00	95,000	95,000	88,700	350	33,250,000
15/10/2022	95,000	-0.40 ▼	-0.42	95,400	95,900	95,000	40	3,800,000
14/10/2022	95,000	-0.40 ▼	-0.42	95,400	95,900	95,000	40	3,800,000
13/10/2022	95,400	-0.40 ▼	-0.42	95,800	95,400	95,400	30	2,862,000
12/10/2022	95,800	-0.20 ▼	-0.21	96,000	95,800	95,800	330	31,614,000
11/10/2022	96,000	0.00 ■■	0.00	96,000	0	0	0	0
07/10/2022	98,000	-0.90 ▼	-0.92	98,900	98,000	98,000	10	980,000
06/10/2022	98,900	2.90 ▲	2.93	96,000	98,900	98,900	20	1,978,000
05/10/2022	96,000	0.00 ■■	0.00	96,000	96,000	96,000	30	2,880,000
04/10/2022	96,000	0.00 ■■	0.00	96,000	96,000	95,900	440	42,240,000
03/10/2022	96,000	0.50 ▲	0.52	95,500	98,000	96,000	220	21,120,000
02/10/2022	95,500	-3.50 ▼	-3.66	99,000	100,000	95,500	1,010	96,455,000
30/09/2022	95,500	-3.50 ▼	-3.66	99,000	100,000	95,500	1,010	96,455,000
29/09/2022	99,000	0.00 ■■	0.00	99,000	99,800	98,900	700	69,300,000
28/09/2022	99,000	0.00 ■■	0.00	99,000	100,100	98,500	890	88,110,000
27/09/2022	99,000	3.10 ▲	3.13	95,900	100,000	96,000	1,120	110,880,000
26/09/2022	95,900	-0.10 ▼	-0.10	96,000	95,900	95,800	40	3,836,000
23/09/2022	96,000	0.00 ■■	0.00	96,000	96,000	96,000	170	16,320,000
22/09/2022	96,000	0.20 ▲	0.21	95,800	97,000	95,700	890	85,440,000
21/09/2022	95,800	-0.20 ▼	-0.21	96,000	96,000	95,800	20	1,916,000
20/09/2022	96,000	0.60 ▲	0.63	95,400	97,000	95,300	710	68,160,000
15/09/2022	95,400	0.00 ■■	0.00	95,400	95,400	95,300	1,740	165,996,000
14/09/2022	95,400	0.00 ■■	0.00	95,400	96,000	93,000	330	31,482,000
13/09/2022	95,400	-0.20 ▼	-0.21	95,600	95,400	94,200	90	8,586,000
12/09/2022	95,600	6.30 ▲	6.59	89,300	99,900	95,000	1,670	159,652,000
09/09/2022	95,500	6.20 ▲	6.49	89,300	95,500	90,000	5,460	521,430,000
08/09/2022	89,300	1.70 ▲	1.90	87,600	90,000	87,000	580	51,794,000
07/09/2022	87,600	-0.20 ▼	-0.23	87,800	87,800	87,000	600	52,560,000
06/09/2022	87,800	0.80 ▲	0.91	87,000	88,300	87,200	360	31,608,000
05/09/2022	87,000	0.00 ■■	0.00	87,000	87,100	87,000	320	27,840,000
02/09/2022	87,000	0.50 ▲	0.57	86,500	87,700	86,000	210	18,270,000
31/08/2022	87,000	0.50 ▲	0.57	86,500	87,700	86,000	210	18,270,000
29/08/2022	86,500	0.00 ■■	0.00	86,500	86,900	86,100	170	14,705,000
28/08/2022	86,500	0.00 ■■	0.00	86,500	86,500	86,500	70	6,055,000
26/08/2022	86,500	0.00 ■■	0.00	86,500	86,500	86,500	70	6,055,000
25/08/2022	86,500	-0.40 ▼	-0.46	86,900	86,900	86,100	140	12,110,000
24/08/2022	86,900	0.60 ▲	0.69	86,300	86,900	86,100	240	20,856,000
23/08/2022	86,300	-0.60 ▼	-0.70	86,900	86,900	86,200	130	11,219,000
22/08/2022	86,900	0.00 ■■	0.00	86,900	0	0	0	0
19/08/2022	86,900	0.00 ■■	0.00	86,900	86,900	86,900	220	19,118,000
18/08/2022	86,900	0.80 ▲	0.92	86,100	86,900	86,100	110	9,559,000
17/08/2022	86,100	-0.70 ▼	-0.81	86,800	87,000	86,100	560	48,216,000
16/08/2022	86,800	0.70 ▲	0.81	86,100	86,800	86,100	290	25,172,000
15/08/2022	86,100	-0.90 ▼	-1.05	87,000	86,100	86,000	170	14,637,000
12/08/2022	87,000	0.00 ■■	0.00	87,000	87,000	86,300	60	5,220,000
11/08/2022	87,000	0.00 ■■	0.00	87,000	87,000	86,200	60	5,220,000
10/08/2022	87,000	0.10 ▲	0.11	86,900	87,000	86,100	120	10,440,000
09/08/2022	86,900	0.80 ▲	0.92	86,100	86,900	86,500	60	5,214,000
08/08/2022	86,100	-0.90 ▼	-1.05	87,000	87,000	86,000	410	35,301,000
05/08/2022	87,000	-0.90 ▼	-1.03	87,900	87,000	86,500	470	40,890,000
04/08/2022	87,900	1.10 ▲	1.25	86,800	87,900	86,500	320	28,128,000
03/08/2022	86,800	-1.40 ▼	-1.61	88,200	88,600	86,800	280	24,304,000
02/08/2022	88,200	-0.30 ▼	-0.34	88,500	88,500	86,500	790	69,678,000
01/08/2022	88,500	1.80 ▲	2.03	86,700	88,500	86,600	220	19,470,000
29/07/2022	86,700	0.00 ■■	0.00	86,700	88,000	86,100	850	73,695,000
28/07/2022	86,700	0.20 ▲	0.23	86,500	86,700	85,000	1,040	90,168,000
27/07/2022	86,500	-1.50 ▼	-1.73	88,000	87,000	86,100	530	45,845,000
26/07/2022	88,000	-1.00 ▼	-1.14	89,000	88,700	87,000	250	22,000,000
25/07/2022	89,000	2.20 ▲	2.47	86,800	89,000	86,800	80	7,120,000
24/07/2022	86,800	-2.60 ▼	-3.00	89,400	90,000	86,500	830	72,044,000
22/07/2022	86,800	-2.60 ▼	-3.00	89,400	90,000	86,500	830	72,044,000
21/07/2022	89,400	0.40 ▲	0.45	89,000	89,400	86,000	660	59,004,000
20/07/2022	89,000	-0.40 ▼	-0.45	89,400	89,200	89,000	30	2,670,000
19/07/2022	89,400	3.20 ▲	3.58	86,200	89,400	86,500	30	2,682,000
18/07/2022	86,200	-1.70 ▼	-1.97	87,900	87,900	86,200	590	50,858,000
17/07/2022	86,200	-1.70 ▼	-1.97	87,900	88,100	85,000	560	48,272,000
15/07/2022	86,200	-1.70 ▼	-1.97	87,900	88,100	85,000	560	48,272,000
14/07/2022	87,900	1.90 ▲	2.16	86,000	87,900	86,000	280	24,612,000
13/07/2022	86,000	-0.20 ▼	-0.23	86,200	87,000	86,000	350	30,100,000
12/07/2022	86,200	-2.70 ▼	-3.13	88,900	86,600	85,500	520	44,824,000
11/07/2022	88,900	-1.00 ▼	-1.12	89,900	89,900	84,500	110	9,779,000
10/07/2022	89,900	-0.10 ▼	-0.11	90,000	90,000	88,200	360	32,364,000
08/07/2022	89,900	-0.10 ▼	-0.11	90,000	90,000	88,200	360	32,364,000
07/07/2022	90,000	-1.90 ▼	-2.11	91,900	90,000	90,000	50	4,500,000
06/07/2022	91,900	-0.10 ▼	-0.11	92,000	91,900	91,900	20	1,838,000
05/07/2022	92,000	1.00 ▲	1.09	91,000	92,000	88,200	600	55,200,000
04/07/2022	91,000	-1.00 ▼	-1.10	92,000	92,000	88,000	210	19,110,000
02/07/2022	92,000	-1.00 ▼	-1.09	93,000	95,000	92,000	280	25,760,000
01/07/2022	92,000	-1.00 ▼	-1.09	93,000	95,000	92,000	280	25,760,000
30/06/2022	93,000	0.00 ■■	0.00	93,000	93,000	92,300	110	10,230,000
29/06/2022	93,000	-0.50 ▼	-0.54	93,500	93,500	93,000	320	29,760,000
28/06/2022	93,500	0.00 ■■	0.00	93,500	93,600	93,300	260	24,310,000
27/06/2022	93,500	-0.50 ▼	-0.53	94,000	93,500	93,000	3,980	372,130,000
24/06/2022	94,000	0.00 ■■	0.00	94,000	94,000	93,000	7,100	667,400,000
23/06/2022	94,000	1.00 ▲	1.06	93,000	94,000	93,000	4,220	396,680,000
22/06/2022	93,000	0.00 ■■	0.00	93,000	93,100	93,000	6,540	608,220,000
21/06/2022	93,000	-3.00 ▼	-3.23	96,000	96,000	93,000	7,760	721,680,000
20/06/2022	96,000	2.50 ▲	2.60	93,500	96,000	93,000	2,880	276,480,000
19/06/2022	93,500	-0.40 ▼	-0.43	93,900	93,600	93,500	3,170	296,395,000
17/06/2022	93,500	-0.40 ▼	-0.43	93,900	93,600	93,500	3,170	296,395,000
16/06/2022	93,900	0.70 ▲	0.75	93,200	93,900	93,100	3,880	364,332,000
15/06/2022	93,200	-0.40 ▼	-0.43	93,600	93,700	93,100	5,120	477,184,000
14/06/2022	93,600	-0.20 ▼	-0.21	93,800	93,600	93,100	1,410	131,976,000
13/06/2022	93,800	0.50 ▲	0.53	93,300	94,000	92,700	4,140	388,332,000
12/06/2022	93,300	-0.20 ▼	-0.21	93,500	93,600	91,500	2,010	187,533,000
10/06/2022	93,300	-0.20 ▼	-0.21	93,500	93,600	91,500	2,010	187,533,000
09/06/2022	93,500	0.00 ■■	0.00	93,500	93,500	92,300	140	13,090,000
08/06/2022	94,500	0.70 ▲	0.74	93,800	94,500	92,900	800	75,600,000
07/06/2022	93,800	-0.70 ▼	-0.75	94,500	94,000	92,700	220	20,636,000
06/06/2022	94,500	-0.40 ▼	-0.42	94,900	95,000	93,300	790	74,655,000
03/06/2022	94,900	0.90 ▲	0.95	94,000	94,900	92,500	690	65,481,000
02/06/2022	94,000	0.40 ▲	0.43	93,600	94,400	92,100	640	60,160,000
01/06/2022	93,600	0.10 ▲	0.11	93,500	93,600	92,500	240	22,464,000
31/05/2022	93,500	0.00 ■■	0.00	93,500	94,000	92,000	340	31,790,000
30/05/2022	93,500	-1.10 ▼	-1.18	94,600	93,500	92,300	230	21,505,000
27/05/2022	94,600	-0.30 ▼	-0.32	94,900	95,000	91,000	210	19,866,000
26/05/2022	94,900	0.00 ■■	0.00	94,900	96,000	94,000	130	12,337,000
25/05/2022	94,900	1.10 ▲	1.16	93,800	94,900	91,600	150	14,235,000
24/05/2022	93,800	-2.00 ▼	-2.13	95,800	96,100	90,200	570	53,466,000
22/05/2022	95,800	0.40 ▲	0.42	95,400	95,800	95,800	10	958,000
20/05/2022	95,800	0.40 ▲	0.42	95,400	95,800	95,800	10	958,000
19/05/2022	95,400	-1.20 ▼	-1.26	96,600	95,800	92,000	140	13,356,000
18/05/2022	96,600	-0.60 ▼	-0.62	97,200	97,200	94,100	1,370	132,342,000
17/05/2022	97,200	-1.70 ▼	-1.75	98,900	97,200	94,500	990	96,228,000
16/05/2022	98,900	2.00 ▲	2.02	96,900	98,900	96,000	350	34,615,000
13/05/2022	96,900	0.90 ▲	0.93	96,000	99,000	94,300	4,790	464,151,000
12/05/2022	96,000	-4.00 ▼	-4.17	100,000	100,000	96,000	5,880	564,480,000
11/05/2022	100,000	0.00 ■■	0.00	100,000	100,000	97,200	3,540	354,000,000
10/05/2022	100,000	0.50 ▲	0.50	99,500	100,000	99,400	1,360	136,000,000
09/05/2022	99,500	1.60 ▲	1.61	97,900	101,000	93,500	3,440	342,280,000
29/04/2022	99,000	0.00 ■■	0.00	99,000	99,800	97,700	1,060	104,940,000
28/04/2022	99,000	-0.60 ▼	-0.61	99,600	99,000	99,000	150	14,850,000
27/04/2022	99,600	-0.10 ▼	-0.10	99,700	99,600	95,000	690	68,724,000
26/04/2022	99,700	6.20 ▲	6.22	93,500	99,700	92,000	690	68,793,000
25/04/2022	93,500	-5.50 ▼	-5.88	99,000	99,000	93,000	870	81,345,000
23/04/2022	99,000	-2.00 ▼	-2.02	101,000	101,000	99,000	1,000	99,000,000
22/04/2022	99,000	-2.00 ▼	-2.02	101,000	101,000	99,000	1,000	99,000,000
21/04/2022	101,000	0.50 ▲	0.50	100,500	101,000	99,500	940	94,940,000
20/04/2022	100,500	-0.40 ▼	-0.40	100,900	100,900	100,000	1,030	103,515,000
19/04/2022	100,900	-2.10 ▼	-2.08	103,000	103,700	100,300	2,630	265,367,000
18/04/2022	103,000	-0.50 ▼	-0.49	103,500	103,500	102,500	1,870	192,610,000
16/04/2022	103,500	1.00 ▲	0.97	102,500	103,500	101,300	1,040	107,640,000
15/04/2022	103,500	1.00 ▲	0.97	102,500	103,500	101,300	1,040	107,640,000
14/04/2022	102,500	2.50 ▲	2.44	100,000	102,500	97,700	1,720	176,300,000
13/04/2022	100,000	1.00 ▲	1.00	99,000	101,000	95,100	1,710	171,000,000
12/04/2022	99,000	-1.00 ▼	-1.01	100,000	100,000	98,100	330	32,670,000
08/04/2022	100,000	-0.60 ▼	-0.60	100,600	100,600	99,800	1,090	109,000,000
07/04/2022	100,600	0.60 ▲	0.60	100,000	102,000	100,600	2,240	225,344,000
06/04/2022	100,000	1.90 ▲	1.90	98,100	101,000	99,000	530	53,000,000
05/04/2022	98,100	0.00 ■■	0.00	98,100	100,500	97,700	220	21,582,000
04/04/2022	98,100	1.10 ▲	1.12	97,000	99,800	97,600	940	92,214,000
01/04/2022	97,000	3.40 ▲	3.51	93,600	97,000	93,000	1,580	153,260,000
31/03/2022	93,600	0.00 ■■	0.00	93,600	93,600	92,200	140	13,104,000
30/03/2022	93,600	0.80 ▲	0.85	92,800	94,000	93,000	1,460	136,656,000
29/03/2022	92,800	-0.20 ▼	-0.22	93,000	93,500	92,800	1,770	164,256,000
28/03/2022	93,000	0.60 ▲	0.65	92,400	93,400	88,900	1,080	100,440,000
25/03/2022	92,400	-0.80 ▼	-0.87	93,200	93,000	91,000	1,350	124,740,000
24/03/2022	93,200	0.00 ■■	0.00	93,200	93,500	93,100	170	15,844,000
23/03/2022	93,200	0.00 ■■	0.00	93,200	94,900	92,000	780	72,696,000
22/03/2022	93,200	1.20 ▲	1.29	92,000	93,200	91,100	730	68,036,000
21/03/2022	92,000	-0.10 ▼	-0.11	92,100	94,300	91,000	440	40,480,000
17/03/2022	92,100	-1.50 ▼	-1.63	93,600	93,600	92,000	190	17,499,000
16/03/2022	93,600	0.10 ▲	0.11	93,500	94,000	91,300	160	14,976,000
15/03/2022	93,500	0.20 ▲	0.21	93,300	93,500	92,500	220	20,570,000
14/03/2022	93,300	0.50 ▲	0.54	92,800	93,500	90,100	580	54,114,000
11/03/2022	92,800	-0.20 ▼	-0.22	93,000	93,500	92,800	220	20,416,000
10/03/2022	93,000	0.40 ▲	0.43	92,600	93,200	92,500	210	19,530,000
09/03/2022	92,600	-0.40 ▼	-0.43	93,000	94,500	92,500	610	56,486,000
08/03/2022	93,000	-1.50 ▼	-1.61	94,500	94,500	93,000	50	4,650,000
07/03/2022	94,500	0.50 ▲	0.53	94,000	95,100	94,000	1,520	143,640,000
05/03/2022	94,000	0.10 ▲	0.11	93,900	94,300	91,200	1,100	103,400,000
04/03/2022	94,000	0.10 ▲	0.11	93,900	94,300	91,200	1,100	103,400,000
03/03/2022	93,900	0.90 ▲	0.96	93,000	94,400	88,300	140	13,146,000
02/03/2022	93,000	0.20 ▲	0.22	92,800	93,500	91,500	530	49,290,000
01/03/2022	92,800	-1.00 ▼	-1.08	93,800	93,500	92,100	120	11,136,000
28/02/2022	93,800	0.80 ▲	0.85	93,000	96,400	93,100	1,420	133,196,000
27/02/2022	93,000	4.00 ▲	4.30	89,000	93,000	88,200	1,970	183,210,000
25/02/2022	93,000	4.00 ▲	4.30	89,000	93,000	88,200	1,970	183,210,000
24/02/2022	89,000	-2.00 ▼	-2.25	91,000	90,500	88,900	570	50,730,000
23/02/2022	91,000	0.00 ■■	0.00	91,000	91,200	90,000	1,130	102,830,000
22/02/2022	91,000	-0.10 ▼	-0.11	91,100	91,000	89,100	160	14,560,000
21/02/2022	91,100	-0.30 ▼	-0.33	91,400	91,500	91,000	510	46,461,000
18/02/2022	91,400	0.50 ▲	0.55	90,900	91,400	88,400	520	47,528,000
17/02/2022	90,900	0.90 ▲	0.99	90,000	90,900	90,000	100	9,090,000
16/02/2022	90,000	-1.00 ▼	-1.11	91,000	90,000	90,000	250	22,500,000
15/02/2022	91,000	1.00 ▲	1.10	90,000	91,000	90,000	1,130	102,830,000
14/02/2022	90,000	-0.10 ▼	-0.11	90,100	90,100	90,000	150	13,500,000
11/02/2022	90,100	-0.50 ▼	-0.55	90,600	90,500	88,600	700	63,070,000
10/02/2022	90,600	-0.30 ▼	-0.33	90,900	91,000	90,600	220	19,932,000
09/02/2022	90,900	-0.30 ▼	-0.33	91,200	90,900	90,200	120	10,908,000
08/02/2022	91,200	0.00 ■■	0.00	91,200	91,600	91,000	400	36,480,000
07/02/2022	91,200	0.50 ▲	0.55	90,700	91,300	87,300	930	84,816,000
01/02/2022	90,700	-0.30 ▼	-0.33	91,000	90,900	87,100	1,730	156,911,000
28/01/2022	90,700	-0.30 ▼	-0.33	91,000	90,900	87,100	1,730	156,911,000
27/01/2022	91,000	1.00 ▲	1.10	90,000	91,500	90,000	620	56,420,000
26/01/2022	90,000	4.30 ▲	4.78	85,700	90,000	88,000	2,470	222,300,000
25/01/2022	85,700	0.70 ▲	0.82	85,000	86,500	85,500	400	34,280,000
24/01/2022	85,000	-1.00 ▼	-1.18	86,000	85,000	84,100	1,320	112,200,000
21/01/2022	86,000	-1.80 ▼	-2.09	87,800	87,800	86,000	180	15,480,000
20/01/2022	85,300	-0.70 ▼	-0.82	86,000	85,800	85,200	490	41,797,000
19/01/2022	86,000	0.10 ▲	0.12	85,900	86,100	86,000	190	16,340,000
18/01/2022	85,900	-0.10 ▼	-0.12	86,000	86,000	85,900	90	7,731,000
17/01/2022	88,000	0.50 ▲	0.57	87,500	88,000	86,300	40	3,520,000
15/01/2022	87,500	-1.00 ▼	-1.14	88,500	87,500	87,000	730	63,875,000
14/01/2022	87,500	-1.00 ▼	-1.14	88,500	87,500	87,000	730	63,875,000
13/01/2022	88,500	-0.30 ▼	-0.34	88,800	88,600	88,500	150	13,275,000
12/01/2022	90,800	0.00 ■■	0.00	90,800	90,800	90,000	250	22,700,000
11/01/2022	90,800	-0.30 ▼	-0.33	91,100	91,100	90,800	590	53,572,000
10/01/2022	91,100	0.00 ■■	0.00	91,100	91,100	91,100	900	81,990,000
09/01/2022	91,100	0.10 ▲	0.11	91,000	92,000	91,000	750	68,325,000
07/01/2022	91,100	0.10 ▲	0.11	91,000	92,000	91,000	750	68,325,000
06/01/2022	91,000	0.10 ▲	0.11	90,900	91,000	90,800	690	62,790,000
05/01/2022	90,900	-1.20 ▼	-1.32	92,100	92,000	90,400	470	42,723,000
04/01/2022	92,100	0.90 ▲	0.98	91,200	93,000	91,000	480	44,208,000
03/01/2022	92,400	-2.60 ▼	-2.81	95,000	95,100	92,400	1,560	144,144,000
31/12/2021	91,200	-0.10 ▼	-0.11	91,300	91,300	91,200	510	46,512,000
30/12/2021	91,300	-0.20 ▼	-0.22	91,500	91,500	91,000	170	15,521,000
29/12/2021	91,500	-1.40 ▼	-1.53	92,900	92,400	91,000	280	25,620,000
23/12/2021	91,000	-1.40 ▼	-1.54	92,400	92,400	90,600	340	30,940,000
22/12/2021	91,000	-1.40 ▼	-1.54	92,400	92,400	90,600	340	30,940,000
21/12/2021	92,400	1.10 ▲	1.19	91,300	92,400	90,500	380	35,112,000
20/12/2021	91,300	-1.70 ▼	-1.86	93,000	93,000	90,200	1,440	131,472,000
17/12/2021	93,000	0.50 ▲	0.54	93,000	94,000	93,000	500	46,500,000
16/12/2021	93,000	-0.50 ▼	-0.54	93,500	93,300	93,000	650	60,450,000
15/12/2021	93,500	0.20 ▲	0.21	93,300	94,500	93,000	1,200	112,200,000
14/12/2021	93,300	-1.70 ▼	-1.82	95,000	95,000	93,100	840	78,372,000
13/12/2021	95,000	-1.20 ▼	-1.26	95,000	95,000	93,000	740	70,300,000
12/12/2021	95,000	0.90 ▲	0.95	95,000	96,700	93,600	100	9,500,000
10/12/2021	95,000	0.90 ▲	0.95	95,000	96,700	93,600	100	9,500,000
09/12/2021	95,000	2.30 ▲	2.42	92,700	97,000	94,000	3,270	310,650,000
08/12/2021	92,700	0.60 ▲	0.65	92,100	93,000	92,100	650	60,255,000
07/12/2021	92,100	0.60 ▲	0.65	91,500	92,300	91,000	670	61,707,000
06/12/2021	91,500	-0.90 ▼	-0.98	92,400	92,400	90,300	1,290	118,035,000
03/12/2021	92,400	-2.60 ▼	-2.81	95,000	95,100	92,400	1,560	144,144,000
02/12/2021	95,000	0.10 ▲	0.11	95,000	96,500	94,900	3,310	314,450,000
01/12/2021	95,000	2.00 ▲	2.11	93,000	95,000	92,300	2,370	225,150,000
30/11/2021	93,000	-0.80 ▼	-0.86	93,800	97,400	91,000	2,110	196,230,000
29/11/2021	93,800	3.90 ▲	4.16	89,900	93,800	91,400	7,640	716,632,000
28/11/2021	89,900	-0.60 ▼	-0.67	90,500	90,000	88,800	700	62,930,000
26/11/2021	89,900	-0.60 ▼	-0.67	90,500	90,000	88,800	700	62,930,000
25/11/2021	90,500	-1.00 ▼	-1.10	91,500	91,500	90,000	2,800	253,400,000
24/11/2021	91,500	3.50 ▲	3.83	88,000	91,600	88,000	5,070	463,905,000
23/11/2021	88,000	-0.70 ▼	-0.80	88,700	88,600	88,000	560	49,280,000
22/11/2021	88,700	-0.70 ▼	-0.79	89,400	89,400	88,000	1,850	164,095,000
21/11/2021	89,400	-0.60 ▼	-0.67	90,000	90,200	89,200	1,020	91,188,000
19/11/2021	89,400	-0.60 ▼	-0.67	90,000	90,200	89,200	1,020	91,188,000
18/11/2021	90,000	-0.50 ▼	-0.56	90,500	90,500	90,000	730	65,700,000
17/11/2021	90,500	0.40 ▲	0.44	90,100	90,500	89,700	1,220	110,410,000
16/11/2021	90,100	1.00 ▲	1.11	89,100	90,100	89,000	740	66,674,000
15/11/2021	89,100	-0.90 ▼	-1.01	90,000	90,100	88,900	1,620	144,342,000
13/11/2021	90,000	0.10 ▲	0.11	90,000	90,400	90,000	2,510	225,900,000
12/11/2021	90,000	0.10 ▲	0.11	90,000	90,400	90,000	2,510	225,900,000
11/11/2021	90,000	-0.40 ▼	-0.44	90,400	90,500	89,600	170	15,300,000
10/11/2021	90,400	0.20 ▲	0.22	90,200	92,500	90,000	870	78,648,000
09/11/2021	90,200	-0.80 ▼	-0.89	91,000	91,000	90,100	1,580	142,516,000
08/11/2021	91,000	0.80 ▲	0.88	90,200	91,000	89,300	2,300	209,300,000
07/11/2021	90,200	-0.70 ▼	-0.78	90,200	90,400	89,500	1,210	109,142,000
05/11/2021	90,200	-0.70 ▼	-0.78	90,200	90,400	89,500	1,210	109,142,000
04/11/2021	90,000	-0.10 ▼	-0.11	90,100	90,900	90,000	910	81,900,000
03/11/2021	90,000	-0.10 ▼	-0.11	90,100	90,900	90,000	910	81,900,000
02/11/2021	90,100	-0.90 ▼	-1.00	91,000	90,900	90,100	870	78,387,000
01/11/2021	91,000	1.00 ▲	1.10	90,000	91,000	90,000	2,470	224,770,000
31/10/2021	90,000	-1.40 ▼	-1.56	91,400	91,000	88,600	3,370	303,300,000
29/10/2021	90,000	-1.40 ▼	-1.56	91,400	91,000	88,600	3,370	303,300,000
28/10/2021	91,400	1.50 ▲	1.64	89,900	92,400	89,400	2,000	182,800,000
27/10/2021	89,900	0.50 ▲	0.56	89,400	90,000	89,400	650	58,435,000
26/10/2021	89,400	-0.60 ▼	-0.67	90,000	91,200	88,100	860	76,884,000
25/10/2021	90,000	1.80 ▲	2.00	88,200	91,000	88,100	1,920	172,800,000
23/10/2021	88,200	-0.30 ▼	-0.34	88,500	89,300	88,200	810	71,442,000
22/10/2021	88,200	-0.30 ▼	-0.34	88,500	89,300	88,200	810	71,442,000
21/10/2021	88,500	-0.40 ▼	-0.45	88,900	90,100	88,500	2,130	188,505,000
20/10/2021	88,900	-1.10 ▼	-1.24	90,000	90,100	88,700	610	54,229,000
19/10/2021	90,000	-0.20 ▼	-0.22	90,200	90,200	89,500	270	24,300,000
18/10/2021	90,200	0.60 ▲	0.67	89,600	90,500	89,500	670	60,434,000
16/10/2021	89,600	-1.40 ▼	-1.56	91,000	90,200	89,600	970	86,912,000
15/10/2021	89,600	-1.40 ▼	-1.56	91,000	90,200	89,600	970	86,912,000
14/10/2021	91,000	0.60 ▲	0.66	90,400	91,500	90,000	960	87,360,000
13/10/2021	90,400	1.00 ▲	1.11	89,400	90,400	88,800	980	88,592,000
12/10/2021	89,400	-0.70 ▼	-0.78	90,100	90,200	89,000	1,900	169,860,000
11/10/2021	90,100	-0.80 ▼	-0.89	90,900	90,500	89,800	1,300	117,130,000
08/10/2021	90,900	-0.70 ▼	-0.77	90,900	91,600	89,600	1,410	128,169,000
07/10/2021	90,900	-0.40 ▼	-0.44	91,300	90,900	89,600	930	84,537,000
06/10/2021	91,300	-0.10 ▼	-0.11	91,400	91,300	89,100	980	89,474,000
05/10/2021	91,400	-1.90 ▼	-2.08	93,300	92,500	90,200	940	85,916,000
04/10/2021	93,300	2.90 ▲	3.11	90,400	93,300	90,800	1,330	124,089,000
01/10/2021	90,400	0.50 ▲	0.55	89,900	90,400	88,500	1,570	141,928,000
30/09/2021	89,900	1.40 ▲	1.56	88,500	90,000	88,200	1,180	106,082,000
29/09/2021	88,500	-1.50 ▼	-1.69	90,000	89,800	88,000	2,940	260,190,000
28/09/2021	90,000	-2.10 ▼	-2.33	92,100	91,900	88,500	1,820	163,800,000
27/09/2021	92,100	-1.50 ▼	-1.63	93,600	93,600	91,800	1,650	151,965,000
26/09/2021	93,600	-1.60 ▼	-1.71	95,200	98,900	93,500	2,170	203,112,000
24/09/2021	93,600	-1.60 ▼	-1.71	95,200	98,900	93,500	2,170	203,112,000
23/09/2021	95,200	6.20 ▲	6.51	89,000	95,200	90,300	5,920	563,584,000
22/09/2021	89,000	0.70 ▲	0.79	88,300	89,200	88,000	820	72,980,000
21/09/2021	88,300	-1.50 ▼	-1.70	89,800	90,000	87,600	700	61,810,000
20/09/2021	89,800	0.30 ▲	0.33	89,500	90,500	88,900	2,340	210,132,000
17/09/2021	89,500	1.50 ▲	1.68	88,000	90,000	87,200	3,230	289,085,000
16/09/2021	88,000	-0.50 ▼	-0.57	88,500	88,900	88,000	1,680	147,840,000
15/09/2021	88,500	0.20 ▲	0.23	88,300	90,000	87,200	1,100	97,350,000
14/09/2021	88,300	-1.70 ▼	-1.93	90,000	91,000	88,300	730	64,459,000
13/09/2021	90,000	-1.80 ▼	-2.00	91,800	90,800	86,500	4,200	378,000,000
10/09/2021	91,800	1.70 ▲	1.85	90,100	92,300	90,200	1,470	134,946,000
09/09/2021	90,100	-1.90 ▼	-2.11	92,000	91,000	90,000	1,060	95,506,000
08/09/2021	92,000	0.40 ▲	0.43	91,600	96,000	90,000	930	85,560,000
07/09/2021	91,600	1.60 ▲	1.75	90,000	95,600	88,000	4,910	449,756,000
06/09/2021	90,000	-5.10 ▼	-5.67	95,100	92,700	89,500	7,130	641,700,000
05/09/2021	80,000	0.10 ▲	0.13	79,900	81,000	79,000	1,120	89,600,000
03/09/2021	79,000	-0.90 ▼	-1.14	79,900	81,000	79,000	810	63,990,000
01/09/2021	95,100	-6.00 ▼	-6.31	101,100	101,000	95,100	4,610	438,411,000
31/08/2021	101,100	2.90 ▲	2.87	98,200	105,000	101,100	12,410	1,254,651,000
30/08/2021	98,200	6.40 ▲	6.52	91,800	98,200	98,200	11,090	1,089,038,000
27/08/2021	91,800	-0.30 ▼	-0.33	91,800	96,900	91,500	3,830	351,594,000
26/08/2021	91,800	6.00 ▲	6.54	85,800	91,800	89,400	4,710	432,378,000
25/08/2021	85,800	5.60 ▲	6.53	80,200	85,800	80,500	3,700	317,460,000
24/08/2021	80,200	0.40 ▲	0.50	79,800	82,400	79,800	880	70,576,000
23/08/2021	79,800	1.40 ▲	1.75	78,400	79,800	79,000	1,780	142,044,000
20/08/2021	78,400	-1.00 ▼	-1.28	79,400	80,400	78,400	200	15,680,000
19/08/2021	79,400	1.80 ▲	2.27	77,600	79,500	79,400	120	9,528,000
18/08/2021	77,600	-0.90 ▼	-1.16	78,500	79,000	77,100	590	45,784,000
17/08/2021	78,500	-1.30 ▼	-1.66	79,800	79,800	78,500	1,160	91,060,000
16/08/2021	79,800	0.30 ▲	0.38	79,500	80,000	79,000	1,230	98,154,000
13/08/2021	79,500	-1.10 ▼	-1.38	79,500	80,200	78,400	1,690	134,355,000
12/08/2021	79,500	1.40 ▲	1.76	78,100	80,500	78,100	280	22,260,000
11/08/2021	78,100	-0.90 ▼	-1.15	79,000	79,500	78,100	750	58,575,000
10/08/2021	79,000	-0.80 ▼	-1.01	79,800	80,000	79,000	210	16,590,000
09/08/2021	79,800	-0.20 ▼	-0.25	80,000	79,900	77,200	150	11,970,000
06/08/2021	80,000	0.00 ■■	0.00	80,000	80,000	80,000	210	16,800,000
05/08/2021	80,000	-0.40 ▼	-0.50	80,400	81,000	78,000	1,120	89,600,000
04/08/2021	80,400	1.40 ▲	1.74	79,000	80,400	79,500	330	26,532,000
03/08/2021	79,000	-0.90 ▼	-1.14	79,900	81,000	79,000	810	63,990,000
02/08/2021	79,900	3.50 ▲	4.38	76,400	79,900	77,000	1,560	124,644,000
30/07/2021	76,400	0.40 ▲	0.52	76,000	76,700	76,000	470	35,908,000
29/07/2021	76,000	1.30 ▲	1.71	74,700	76,800	73,800	240	18,240,000
28/07/2021	74,700	0.10 ▲	0.13	74,600	75,700	74,700	170	12,699,000
27/07/2021	74,600	-0.40 ▼	-0.54	75,000	76,500	74,600	250	18,650,000
26/07/2021	75,000	2.50 ▲	3.33	72,500	75,200	73,900	2,180	163,500,000
23/07/2021	72,500	-0.90 ▼	-1.24	73,400	74,200	72,500	330	23,925,000
21/07/2021	75,100	0.40 ▲	0.53	74,700	74,800	73,200	2,550	191,505,000
20/07/2021	74,700	0.50 ▲	0.67	74,200	75,900	74,700	480	35,856,000
19/07/2021	74,200	2.20 ▲	2.96	72,000	75,500	72,000	2,430	180,306,000
17/07/2021	72,000	0.10 ▲	0.14	72,000	72,500	72,000	770	55,440,000
16/07/2021	72,000	0.10 ▲	0.14	72,000	72,500	72,000	770	55,440,000
15/07/2021	72,000	0.00 ■■	0.00	72,000	72,000	72,000	170	12,240,000
14/07/2021	72,000	0.10 ▲	0.14	72,000	74,900	71,400	510	36,720,000
13/07/2021	72,000	-2.40 ▼	-3.33	74,400	72,000	71,300	300	21,600,000
12/07/2021	74,400	-1.20 ▼	-1.61	75,600	74,400	71,300	370	27,528,000
09/07/2021	75,600	1.10 ▲	1.46	74,500	76,000	74,400	1,990	150,444,000
08/07/2021	74,500	3.00 ▲	4.03	71,500	75,600	71,500	3,140	233,930,000
07/07/2021	71,500	-1.70 ▼	-2.38	73,200	72,000	70,900	940	67,210,000
06/07/2021	73,200	-0.30 ▼	-0.41	73,500	74,000	73,200	890	65,148,000
05/07/2021	73,500	-0.70 ▼	-0.95	74,200	74,000	73,500	230	16,905,000
02/07/2021	74,200	-1.80 ▼	-2.43	76,000	76,800	73,000	1,580	117,236,000
01/07/2021	76,000	0.40 ▲	0.53	75,600	76,500	75,700	950	72,200,000
30/06/2021	75,600	0.10 ▲	0.13	75,500	76,500	75,100	1,900	143,640,000
29/06/2021	75,500	1.10 ▲	1.46	74,400	76,000	74,500	6,350	479,425,000
28/06/2021	74,400	1.30 ▲	1.75	73,100	74,800	73,800	2,760	205,344,000
25/06/2021	73,100	2.60 ▲	3.56	70,500	74,200	70,500	2,230	163,013,000
24/06/2021	70,500	0.10 ▲	0.14	70,500	70,600	69,000	1,990	140,295,000
23/06/2021	70,500	-0.70 ▼	-0.99	71,200	71,200	70,000	920	64,860,000
22/06/2021	71,200	-0.20 ▼	-0.28	71,200	72,800	70,600	660	46,992,000
21/06/2021	71,200	-1.70 ▼	-2.39	72,800	72,800	70,500	780	55,536,000
20/06/2021	72,800	-0.10 ▼	-0.14	72,900	72,900	72,800	70	5,096,000
18/06/2021	72,800	-0.10 ▼	-0.14	72,900	72,900	72,800	70	5,096,000
17/06/2021	72,900	-0.50 ▼	-0.69	73,400	73,300	71,000	340	24,786,000
16/06/2021	73,400	-1.10 ▼	-1.50	74,500	74,000	69,300	230	16,882,000
15/06/2021	73,900	0.40 ▲	0.54	73,500	74,000	73,600	2,600	192,140,000
14/06/2021	73,500	0.50 ▲	0.68	73,000	73,500	72,900	2,430	178,605,000
11/06/2021	73,000	0.50 ▲	0.68	72,500	73,300	72,500	3,250	237,250,000
10/06/2021	72,500	1.50 ▲	2.07	71,000	73,000	70,000	4,860	352,350,000
09/06/2021	71,000	0.20 ▲	0.28	70,800	71,000	70,000	1,400	99,400,000
08/06/2021	70,800	0.60 ▲	0.85	70,200	70,800	70,400	840	59,472,000
07/06/2021	70,200	-0.40 ▼	-0.57	70,600	70,700	70,000	1,000	70,200,000
04/06/2021	70,600	-0.10 ▼	-0.14	70,600	70,700	69,000	390	27,534,000
03/06/2021	70,600	0.80 ▲	1.13	69,800	70,800	69,800	1,240	87,544,000
02/06/2021	69,800	0.80 ▲	1.15	69,000	69,800	68,100	490	34,202,000
01/06/2021	69,000	-1.20 ▼	-1.74	70,200	70,000	69,000	110	7,590,000
31/05/2021	70,200	1.20 ▲	1.71	70,000	70,200	69,800	2,630	184,626,000
28/05/2021	70,000	1.00 ▲	1.43	69,000	70,000	69,500	1,650	115,500,000
27/05/2021	69,000	0.50 ▲	0.72	68,500	69,000	68,500	1,610	111,090,000
26/05/2021	68,500	2.00 ▲	2.92	66,500	68,500	66,000	1,760	120,560,000
25/05/2021	66,500	-0.30 ▼	-0.45	66,500	66,500	66,200	360	23,940,000
24/05/2021	66,500	-1.50 ▼	-2.26	66,500	66,500	65,000	490	32,585,000
22/05/2021	66,500	0.10 ▲	0.15	66,500	67,200	66,500	210	13,965,000
21/05/2021	66,500	0.10 ▲	0.15	66,500	67,200	66,500	210	13,965,000
20/05/2021	67,500	-0.90 ▼	-1.33	68,400	68,400	67,000	1,090	73,575,000
19/05/2021	68,400	0.50 ▲	0.73	67,900	68,400	67,200	620	42,408,000
18/05/2021	67,900	-0.40 ▼	-0.59	68,300	68,700	67,400	850	57,715,000
17/05/2021	68,300	0.10 ▲	0.15	68,300	68,400	68,300	130	8,879,000
14/05/2021	68,300	0.80 ▲	1.17	67,500	68,500	67,100	750	51,225,000
13/05/2021	67,500	-0.10 ▼	-0.15	67,500	67,500	67,400	310	20,925,000
12/05/2021	67,500	-0.10 ▼	-0.15	67,600	67,700	67,500	550	37,125,000
11/05/2021	67,600	0.20 ▲	0.30	67,400	69,800	67,600	830	56,108,000
10/05/2021	67,400	-0.40 ▼	-0.59	67,800	68,800	67,100	640	43,136,000
09/05/2021	67,800	-0.20 ▼	-0.29	68,000	69,900	67,500	520	35,256,000
07/05/2021	67,800	-0.20 ▼	-0.29	68,000	69,900	67,500	520	35,256,000
06/05/2021	68,000	-0.30 ▼	-0.44	68,000	68,100	67,700	530	36,040,000
05/05/2021	68,000	-1.00 ▼	-1.47	69,000	68,800	68,000	70	4,760,000
04/05/2021	69,000	-0.50 ▼	-0.72	69,500	69,500	68,500	220	15,180,000
03/05/2021	66,500	-5.00 ▼	-7.52	71,500	76,500	66,500	270	17,955,000
30/04/2021	69,500	0.50 ▲	0.72	69,000	70,000	67,800	370	25,715,000
29/04/2021	69,500	0.50 ▲	0.72	69,000	70,000	67,800	370	25,715,000
28/04/2021	69,000	1.10 ▲	1.59	67,900	69,000	67,900	320	22,080,000
27/04/2021	67,900	-0.10 ▼	-0.15	68,000	67,900	67,600	310	21,049,000
26/04/2021	68,000	-1.80 ▼	-2.65	69,800	69,800	68,000	1,090	74,120,000
23/04/2021	69,800	-0.10 ▼	-0.14	69,900	69,900	69,100	70	4,886,000
22/04/2021	69,900	0.10 ▲	0.14	69,800	70,500	69,100	3,410	238,359,000
21/04/2021	69,800	-0.10 ▼	-0.14	69,900	69,900	69,000	850	59,330,000
20/04/2021	69,800	-0.10 ▼	-0.14	69,900	69,900	69,000	850	59,330,000
19/04/2021	69,900	-0.10 ▼	-0.14	70,000	70,000	69,400	490	34,251,000
16/04/2021	70,000	-0.10 ▼	-0.14	70,100	71,000	70,000	970	67,900,000
15/04/2021	70,100	-1.40 ▼	-2.00	71,500	71,400	70,000	490	34,349,000
14/04/2021	71,500	0.80 ▲	1.12	70,700	71,500	70,500	240	17,160,000
13/04/2021	70,700	-0.60 ▼	-0.85	70,700	70,900	70,000	940	66,458,000
12/04/2021	70,700	-0.30 ▼	-0.42	71,000	73,000	70,500	1,440	101,808,000
10/04/2021	71,000	-1.00 ▼	-1.41	72,000	74,500	70,500	3,140	222,940,000
09/04/2021	71,000	-1.00 ▼	-1.41	72,000	74,500	70,500	3,140	222,940,000
08/04/2021	72,000	-2.60 ▼	-3.61	74,600	75,000	72,000	1,070	77,040,000
07/04/2021	74,600	-1.00 ▼	-1.34	75,600	76,000	74,500	1,920	143,232,000
06/04/2021	75,600	-0.10 ▼	-0.13	75,600	76,900	75,000	1,130	85,428,000
05/04/2021	75,600	3.60 ▲	4.76	72,000	76,900	71,500	3,550	268,380,000
04/04/2021	66,500	-5.00 ▼	-7.52	71,500	72,500	71,000	270	17,955,000
02/04/2021	72,000	0.50 ▲	0.69	71,500	72,500	71,000	1,880	135,360,000
01/04/2021	71,500	2.80 ▲	3.92	68,700	72,000	71,000	2,080	148,720,000
31/03/2021	68,700	-0.30 ▼	-0.44	69,000	70,300	68,700	1,190	81,753,000
30/03/2021	69,000	-1.50 ▼	-2.17	70,500	70,500	69,000	160	11,040,000
29/03/2021	70,500	1.20 ▲	1.70	69,300	70,500	69,000	390	27,495,000
26/03/2021	69,300	-0.20 ▼	-0.29	69,500	69,500	69,200	1,850	128,205,000
25/03/2021	69,500	0.30 ▲	0.43	69,200	69,500	68,800	710	49,345,000
24/03/2021	69,200	-0.80 ▼	-1.16	70,000	70,000	69,000	1,720	119,024,000
23/03/2021	70,000	0.10 ▲	0.14	69,900	70,000	69,000	440	30,800,000
22/03/2021	69,900	0.10 ▲	0.14	69,800	70,000	68,200	1,320	92,268,000
19/03/2021	69,800	-0.40 ▼	-0.57	70,200	70,000	69,500	670	46,766,000
18/03/2021	70,200	0.60 ▲	0.85	69,600	71,900	70,200	460	32,292,000
17/03/2021	69,600	0.10 ▲	0.14	69,500	69,800	69,500	520	36,192,000
16/03/2021	69,500	-1.50 ▼	-2.16	71,000	71,100	69,500	660	45,870,000
15/03/2021	71,000	1.50 ▲	2.11	69,500	71,500	69,900	190	13,490,000
12/03/2021	69,500	1.50 ▲	2.16	68,000	70,900	69,400	1,500	104,250,000
11/03/2021	68,000	-0.50 ▼	-0.74	68,500	69,000	68,000	140	9,520,000
10/03/2021	68,500	-0.50 ▼	-0.73	69,000	69,000	68,500	330	22,605,000
09/03/2021	69,000	-1.00 ▼	-1.45	69,000	69,000	68,000	620	42,780,000
08/03/2021	69,000	1.00 ▲	1.45	68,000	69,000	68,000	990	68,310,000
05/03/2021	68,000	-0.50 ▼	-0.74	68,500	68,000	67,100	240	16,320,000
04/03/2021	68,500	-0.70 ▼	-1.02	69,200	69,000	68,500	2,560	175,360,000
03/03/2021	69,200	0.20 ▲	0.29	69,000	69,200	68,500	560	38,752,000
02/03/2021	69,000	0.50 ▲	0.72	69,000	69,500	68,500	780	53,820,000
01/03/2021	69,000	1.10 ▲	1.59	67,900	69,000	67,900	760	52,440,000
26/02/2021	67,900	0.90 ▲	1.33	67,000	68,500	67,000	1,950	132,405,000
25/02/2021	67,000	0.50 ▲	0.75	66,500	67,200	67,000	1,390	93,130,000
24/02/2021	66,500	-1.00 ▼	-1.50	67,500	68,000	66,200	3,030	201,495,000
23/02/2021	67,500	1.50 ▲	2.22	66,000	67,500	65,800	4,110	277,425,000
22/02/2021	66,000	0.50 ▲	0.76	65,500	67,000	65,500	2,180	143,880,000
21/02/2021	65,500	0.10 ▲	0.15	65,500	65,800	65,400	2,510	164,405,000
19/02/2021	65,500	0.10 ▲	0.15	65,500	65,800	65,400	2,510	164,405,000
18/02/2021	65,500	-0.50 ▼	-0.76	66,000	66,500	65,400	1,910	125,105,000
17/02/2021	66,000	0.40 ▲	0.61	65,600	66,500	65,000	810	53,460,000
10/02/2021	65,600	1.10 ▲	1.68	64,500	65,600	64,500	60	3,936,000
09/02/2021	65,600	1.10 ▲	1.68	64,500	65,600	64,500	60	3,936,000
08/02/2021	64,500	1.00 ▲	1.55	63,500	64,500	63,500	700	45,150,000
05/02/2021	63,500	-0.10 ▼	-0.16	63,600	64,000	63,000	1,430	90,805,000
05/01/2021	74,000	1.00 ▲	1.35	73,000	74,000	73,100	100	7,400,000
04/01/2021	73,000	1.40 ▲	1.92	71,600	74,000	73,000	260	18,980,000
31/12/2020	71,600	0.10 ▲	0.14	71,500	71,700	71,300	6,200	443,920,000
30/12/2020	71,500	1.70 ▲	2.38	69,800	71,700	69,800	7,270	519,805,000
29/12/2020	69,800	0.80 ▲	1.15	69,000	69,900	68,800	111	7,747,800
28/12/2020	69,000	-0.90 ▼	-1.30	69,900	69,500	68,000	250	17,250,000
27/12/2020	69,900	0.90 ▲	1.29	69,000	70,000	67,600	170	11,883,000
25/12/2020	69,900	0.90 ▲	1.29	69,000	70,000	67,600	170	11,883,000
24/12/2020	69,000	-1.00 ▼	-1.45	70,000	70,500	68,500	520	35,880,000
23/12/2020	70,000	0.00 ■■	0.00	70,000	70,000	69,000	245	17,150,000
22/12/2020	70,000	0.60 ▲	0.86	69,400	70,800	68,500	315	22,050,000
21/12/2020	69,400	0.40 ▲	0.58	69,000	69,900	68,500	525	36,435,000
20/12/2020	69,000	0.00 ■■	0.00	69,000	69,400	68,500	609	42,021,000
18/12/2020	69,000	0.00 ■■	0.00	69,000	69,400	68,500	609	42,021,000
17/12/2020	69,000	0.60 ▲	0.87	68,400	69,000	67,500	176	12,144,000
16/12/2020	68,400	0.00 ■■	0.00	68,400	68,900	68,400	112	7,660,800
15/12/2020	68,400	-0.10 ▼	-0.15	68,500	68,400	67,100	360	24,624,000
14/12/2020	68,500	-0.50 ▼	-0.73	69,000	69,000	68,100	243	16,645,500
13/12/2020	69,000	1.00 ▲	1.45	68,000	69,000	68,000	147	10,143,000
11/12/2020	69,000	1.00 ▲	1.45	68,000	69,000	68,000	147	10,143,000
10/12/2020	68,000	-0.80 ▼	-1.18	68,800	68,800	68,000	160	10,880,000
09/12/2020	68,800	0.00 ■■	0.00	68,800	68,800	68,800	102	7,017,600
08/12/2020	68,800	0.50 ▲	0.73	68,300	69,000	67,000	192	13,209,600
07/12/2020	68,300	0.00 ■■	0.00	68,300	68,900	67,300	127	8,674,100
04/12/2020	70,200	2.00 ▲	2.85	68,200	70,200	70,200	1	70,200
03/12/2020	68,200	0.10 ▲	0.15	68,100	68,500	68,000	602	41,056,400
02/12/2020	68,100	-0.60 ▼	-0.88	68,700	69,000	68,100	716	48,759,600
01/12/2020	68,700	0.00 ■■	0.00	68,700	69,000	68,100	116	7,969,200
30/11/2020	68,600	-0.40 ▼	-0.58	69,000	69,500	68,600	5,460	374,556,000
27/11/2020	68,600	-0.40 ▼	-0.58	69,000	69,500	68,600	5,460	374,556,000
26/11/2020	69,000	-0.80 ▼	-1.16	69,800	69,800	67,900	2,150	148,350,000
25/11/2020	69,800	-0.10 ▼	-0.14	69,900	69,900	68,000	6,270	437,646,000
24/11/2020	69,900	-0.60 ▼	-0.86	70,500	70,500	68,000	6,540	457,146,000
23/11/2020	70,500	-0.30 ▼	-0.43	70,500	70,500	69,500	6,980	492,090,000
21/11/2020	70,500	0.00 ■■	0.00	70,500	71,000	70,000	279	19,669,500
20/11/2020	70,500	0.00 ■■	0.00	70,500	71,000	70,000	279	19,669,500
19/11/2020	70,500	1.10 ▲	1.56	69,400	71,000	69,500	535	37,717,500
18/11/2020	69,400	1.20 ▲	1.73	68,200	69,600	68,200	6,850	475,390,000
17/11/2020	68,200	1.20 ▲	1.76	67,000	68,200	67,000	224	15,276,800
16/11/2020	67,000	0.20 ▲	0.30	66,800	67,700	66,800	163	10,921,000
15/11/2020	66,800	0.70 ▲	1.05	66,100	67,000	66,000	154	10,287,200
13/11/2020	66,800	0.70 ▲	1.05	66,100	67,000	66,000	154	10,287,200
12/11/2020	66,100	-0.40 ▼	-0.61	66,500	66,500	66,000	181	11,964,100
11/11/2020	66,500	0.00 ■■	0.00	66,500	66,900	66,300	168	11,172,000
10/11/2020	66,500	2.30 ▲	3.46	64,200	66,700	64,000	929	61,778,500
09/11/2020	64,200	0.20 ▲	0.31	64,000	64,400	63,200	325	20,865,000
07/11/2020	64,000	0.00 ■■	0.00	64,000	64,000	63,600	121	7,744,000
06/11/2020	64,000	0.00 ■■	0.00	64,000	64,000	63,600	121	7,744,000
05/11/2020	64,000	0.70 ▲	1.09	63,300	64,000	63,300	259	16,576,000
04/11/2020	63,300	0.30 ▲	0.47	63,000	64,500	62,000	654	41,398,200
03/11/2020	63,000	-0.50 ▼	-0.79	63,500	63,500	63,000	120	7,560,000
02/11/2020	63,500	0.00 ■■	0.00	63,500	64,600	63,500	46	2,921,000
30/10/2020	63,500	1.50 ▲	2.36	62,000	63,500	62,000	957	60,769,500
29/10/2020	62,000	1.40 ▲	2.26	60,600	62,000	59,900	1,399	86,738,000
28/10/2020	60,600	-1.40 ▼	-2.31	62,000	62,000	60,600	156	9,453,600
27/10/2020	62,000	-1.00 ▼	-1.61	63,000	63,000	60,000	331	20,522,000
26/10/2020	63,000	1.00 ▲	1.59	62,000	63,000	62,000	68	4,284,000
25/10/2020	62,000	0.00 ■■	0.00	62,000	62,100	61,500	453	28,086,000
23/10/2020	62,000	0.00 ■■	0.00	62,000	62,100	61,500	453	28,086,000
22/10/2020	62,000	0.00 ■■	0.00	62,000	62,900	62,000	64	3,968,000
21/10/2020	62,000	-1.00 ▼	-1.61	63,000	63,000	62,000	336	20,832,000
20/10/2020	63,000	-0.20 ▼	-0.32	63,200	63,800	62,700	646	40,698,000
19/10/2020	63,200	1.20 ▲	1.90	62,000	63,500	62,500	389	24,584,800
18/10/2020	62,000	-1.30 ▼	-2.10	63,300	63,300	61,500	209	12,958,000
16/10/2020	62,000	-1.30 ▼	-2.10	63,300	63,300	61,500	209	12,958,000
15/10/2020	63,300	1.10 ▲	1.74	62,200	63,900	63,000	2,380	150,654,000
14/10/2020	62,200	-0.20 ▼	-0.32	62,400	64,400	62,200	141	8,770,200
13/10/2020	62,400	-2.40 ▼	-3.85	64,800	64,500	62,300	1,614	100,713,600
12/10/2020	64,800	0.00 ■■	0.00	64,800	65,100	63,900	2,563	166,082,400
11/10/2020	64,800	3.80 ▲	5.86	61,000	64,800	62,400	1,803	116,834,400
09/10/2020	64,800	3.80 ▲	5.86	61,000	64,800	62,400	1,803	116,834,400
08/10/2020	61,000	3.10 ▲	5.08	57,900	61,100	57,900	2,505	152,805,000
07/10/2020	57,900	0.20 ▲	0.35	57,700	58,000	57,000	1,345	77,875,500
06/10/2020	57,700	0.10 ▲	0.17	57,600	57,800	57,600	501	28,907,700
05/10/2020	57,600	0.10 ▲	0.17	57,500	57,600	56,500	1,557	89,683,200
04/10/2020	57,500	0.10 ▲	0.17	57,400	57,800	57,100	1,073	61,697,500
02/10/2020	57,500	0.10 ▲	0.17	57,400	57,800	57,100	1,073	61,697,500
01/10/2020	57,400	0.00 ■■	0.00	57,400	57,700	57,000	781	44,829,400
30/09/2020	57,400	0.60 ▲	1.05	56,800	57,400	56,700	3,555	204,057,000
29/09/2020	56,800	0.20 ▲	0.35	56,600	57,000	56,800	1,652	93,833,600
28/09/2020	56,600	-0.10 ▼	-0.18	56,700	57,700	56,500	1,191	67,410,600
25/09/2020	56,700	-0.10 ▼	-0.18	56,800	56,800	56,500	808	45,813,600
24/09/2020	56,800	-0.10 ▼	-0.18	56,900	57,000	56,500	444	25,219,200
23/09/2020	56,900	0.10 ▲	0.18	56,800	57,000	56,800	645	36,700,500
22/09/2020	56,800	-0.20 ▼	-0.35	57,000	57,000	56,800	1,610	91,448,000
21/09/2020	57,000	-0.70 ▼	-1.23	57,700	57,900	57,000	222	12,654,000
20/09/2020	57,700	0.20 ▲	0.35	57,500	57,800	56,500	953	54,988,100
18/09/2020	57,700	0.20 ▲	0.35	57,500	57,800	56,500	953	54,988,100
17/09/2020	57,500	-0.10 ▼	-0.17	57,600	57,700	57,000	1,270	73,025,000
16/09/2020	57,600	0.00 ■■	0.00	57,600	58,000	57,000	670	38,592,000
15/09/2020	57,600	1.60 ▲	2.78	56,000	57,800	55,800	4,665	268,704,000
14/09/2020	56,000	-0.20 ▼	-0.36	56,200	56,300	55,400	385	21,560,000
13/09/2020	56,200	0.00 ■■	0.00	56,200	56,500	56,000	551	30,966,200
11/09/2020	56,200	0.00 ■■	0.00	56,200	56,500	56,000	551	30,966,200
10/09/2020	56,200	-0.10 ▼	-0.18	56,300	56,500	56,200	1,400	78,680,000
09/09/2020	56,300	0.10 ▲	0.18	56,200	56,400	56,000	6,030	339,489,000
08/09/2020	56,200	0.90 ▲	1.60	55,300	56,500	55,300	308	17,309,600
07/09/2020	55,300	0.30 ▲	0.54	55,000	56,900	55,100	2,655	146,821,500
04/09/2020	55,000	0.30 ▲	0.55	54,700	55,000	54,400	188	10,340,000
03/09/2020	54,700	0.00 ■■	0.00	54,700	55,000	54,600	1,070	58,529,000
01/09/2020	54,700	-0.30 ▼	-0.55	55,000	55,000	54,500	155	8,478,500
31/08/2020	55,000	-0.60 ▼	-1.09	55,600	55,500	55,000	461	25,355,000
28/08/2020	55,600	1.40 ▲	2.52	54,200	55,900	54,200	394	21,906,400
27/08/2020	54,200	-0.80 ▼	-1.48	55,000	55,000	53,900	2,791	151,272,200
26/08/2020	55,000	-0.40 ▼	-0.73	55,400	55,500	55,000	3,690	202,950,000
25/08/2020	55,400	-0.20 ▼	-0.36	55,600	55,600	55,200	1,792	99,276,800
24/08/2020	55,600	0.00 ■■	0.00	55,600	56,200	55,000	2,754	153,122,400
21/08/2020	55,600	0.00 ■■	0.00	55,600	55,800	55,500	5,268	292,900,800
20/08/2020	55,600	-0.40 ▼	-0.72	56,000	56,400	55,500	5,083	282,614,800
19/08/2020	56,000	-0.10 ▼	-0.18	56,100	57,000	56,000	958	53,648,000
18/08/2020	56,100	-0.30 ▼	-0.53	56,400	57,200	56,100	912	51,163,200
17/08/2020	56,400	-0.10 ▼	-0.18	56,500	57,000	55,000	3,333	187,981,200
14/08/2020	56,500	0.90 ▲	1.59	55,600	56,600	55,300	5,485	309,902,500
13/08/2020	55,600	0.00 ■■	0.00	55,600	56,000	55,400	5,183	288,174,800
12/08/2020	55,600	0.10 ▲	0.18	55,500	56,700	55,500	350	19,460,000
11/08/2020	55,500	-0.60 ▼	-1.08	56,100	56,500	55,500	402	22,311,000
10/08/2020	56,100	-1.40 ▼	-2.50	57,500	57,800	56,000	54	3,029,400
07/08/2020	57,500	1.10 ▲	1.91	56,400	57,500	55,200	237	13,627,500
06/08/2020	56,400	-0.60 ▼	-1.06	57,000	56,500	55,000	246	13,874,400
05/08/2020	57,000	0.10 ▲	0.18	56,900	57,000	56,500	56	3,192,000
04/08/2020	56,900	0.90 ▲	1.58	56,000	57,000	55,000	539	30,669,100
03/08/2020	56,000	-1.10 ▼	-1.96	57,100	57,200	56,000	364	20,384,000
31/07/2020	57,100	1.10 ▲	1.93	56,000	58,200	57,000	1,095	62,524,500
30/07/2020	56,000	1.70 ▲	3.04	54,300	56,800	54,300	213	11,928,000
29/07/2020	54,300	-1.50 ▼	-2.76	55,800	54,700	52,000	275	14,932,500
28/07/2020	55,800	1.90 ▲	3.41	53,900	56,900	52,000	119	6,640,200
27/07/2020	53,900	0.90 ▲	1.67	53,000	55,900	49,800	218	11,750,200
25/07/2020	53,000	-2.20 ▼	-4.15	55,200	55,800	53,000	239	12,667,000
24/07/2020	53,000	-2.20 ▼	-4.15	55,200	55,800	53,000	239	12,667,000
23/07/2020	55,200	-1.70 ▼	-3.08	56,900	55,900	53,600	221	12,199,200
22/07/2020	56,900	0.50 ▲	0.88	56,400	56,900	56,900	15	853,500
21/07/2020	56,400	0.00 ■■	0.00	56,400	56,500	53,700	270	15,228,000
20/07/2020	56,400	0.40 ▲	0.71	56,000	57,000	56,000	348	19,627,200
17/07/2020	56,000	0.00 ■■	0.00	56,000	56,000	54,300	39	2,184,000
16/07/2020	56,000	1.00 ▲	1.79	55,000	56,500	55,000	391	21,896,000
15/07/2020	55,000	1.70 ▲	3.09	53,300	55,500	53,500	1,241	68,255,000
14/07/2020	53,300	0.40 ▲	0.75	52,900	53,300	52,000	221	11,779,300
13/07/2020	52,900	0.80 ▲	1.51	52,100	52,900	52,100	145	7,670,500
12/07/2020	52,100	-1.90 ▼	-3.65	54,000	53,900	51,800	275	14,327,500
10/07/2020	52,100	-1.90 ▼	-3.65	54,000	53,900	51,800	275	14,327,500
09/07/2020	54,000	1.10 ▲	2.04	52,900	54,000	52,500	275	14,850,000
08/07/2020	54,000	1.10 ▲	2.04	52,900	54,000	52,500	275	14,850,000
07/07/2020	53,000	-2.00 ▼	-3.77	55,000	53,000	52,900	40	2,120,000
06/07/2020	55,000	3.00 ▲	5.45	52,000	55,500	52,100	109	5,995,000
04/07/2020	52,000	0.20 ▲	0.38	51,800	52,000	51,700	414	21,528,000
03/07/2020	52,000	0.20 ▲	0.38	51,800	52,000	51,700	414	21,528,000
02/07/2020	51,800	-1.20 ▼	-2.32	53,000	53,000	51,800	92	4,765,600
01/07/2020	53,000	-0.20 ▼	-0.38	53,200	53,000	52,000	559	29,627,000
30/06/2020	53,200	0.10 ▲	0.19	53,100	53,200	52,000	288	15,321,600
29/06/2020	53,100	-2.90 ▼	-5.46	56,000	55,000	53,100	465	24,691,500
26/06/2020	56,000	-0.60 ▼	-1.07	56,600	56,600	54,000	450	25,200,000
25/06/2020	56,600	-0.90 ▼	-1.59	57,500	56,700	56,600	387	21,904,200
24/06/2020	57,500	0.00 ■■	0.00	57,500	57,500	57,500	6	345,000
23/06/2020	57,500	-0.50 ▼	-0.87	58,000	59,400	57,500	12	690,000
22/06/2020	58,000	0.20 ▲	0.34	57,800	59,600	58,000	64	3,712,000
21/06/2020	57,800	1.30 ▲	2.25	56,500	57,900	57,800	4	231,200
19/06/2020	57,800	1.30 ▲	2.25	56,500	57,900	57,800	4	231,200
18/06/2020	56,500	-0.50 ▼	-0.88	57,000	57,500	56,500	164	9,266,000
17/06/2020	57,000	0.40 ▲	0.70	57,000	57,500	57,000	1,340	76,380,000
16/06/2020	57,000	0.50 ▲	0.88	56,500	57,800	57,000	17	969,000
15/06/2020	56,500	-1.00 ▼	-1.77	57,500	57,500	56,500	116	6,554,000
14/06/2020	57,500	-0.50 ▼	-0.87	58,000	57,500	54,500	387	22,252,500
12/06/2020	57,500	-0.50 ▼	-0.87	58,000	57,500	54,500	387	22,252,500
11/06/2020	58,000	-0.10 ▼	-0.17	58,100	58,300	58,000	835	48,430,000
10/06/2020	58,100	0.00 ■■	0.00	58,100	58,400	58,100	155	9,005,500
09/06/2020	58,500	0.00 ■■	0.00	58,500	58,500	58,100	286	16,731,000
08/06/2020	58,500	0.70 ▲	1.20	57,800	58,900	58,500	185	10,822,500
06/06/2020	57,800	0.00 ■■	0.00	57,800	58,000	57,800	112	6,473,600
05/06/2020	57,800	0.00 ■■	0.00	57,800	58,000	57,800	112	6,473,600
04/06/2020	57,800	-0.20 ▼	-0.35	58,000	59,000	57,800	296	17,108,800
03/06/2020	58,000	-0.50 ▼	-0.86	58,500	59,400	58,000	9	522,000
02/06/2020	58,500	0.00 ■■	0.00	58,500	58,500	58,000	248	14,508,000
01/06/2020	58,500	-0.30 ▼	-0.51	58,800	59,000	58,500	670	39,195,000
31/05/2020	58,800	0.80 ▲	1.36	58,000	58,800	58,000	122	7,173,600
29/05/2020	58,800	0.80 ▲	1.36	58,000	58,800	58,000	122	7,173,600
28/05/2020	58,000	-1.00 ▼	-1.72	59,000	58,900	58,000	201	11,658,000
27/05/2020	59,000	0.00 ■■	0.00	59,000	59,000	59,000	144	8,496,000
26/05/2020	59,000	-0.80 ▼	-1.36	59,800	59,400	57,500	183	10,797,000
25/05/2020	59,800	0.90 ▲	1.51	58,900	60,000	58,000	435	26,013,000
24/05/2020	58,900	0.40 ▲	0.68	58,500	59,000	57,500	62	3,651,800
22/05/2020	58,900	0.40 ▲	0.68	58,500	59,000	57,500	62	3,651,800
21/05/2020	58,500	0.50 ▲	0.85	58,000	60,400	56,000	223	13,045,500
20/05/2020	58,000	0.90 ▲	1.55	57,100	58,000	57,000	212	12,296,000
19/05/2020	57,100	-0.50 ▼	-0.88	57,600	57,100	57,000	496	28,321,600
18/05/2020	57,600	0.20 ▲	0.35	57,400	57,600	56,900	156	8,985,600
17/05/2020	57,400	0.20 ▲	0.35	57,200	57,500	56,900	256	14,694,400
15/05/2020	57,400	0.20 ▲	0.35	57,200	57,500	56,900	256	14,694,400
14/05/2020	57,200	-0.20 ▼	-0.35	57,400	57,700	57,200	431	24,653,200
13/05/2020	57,400	0.20 ▲	0.35	57,200	57,400	56,600	3	172,200
12/05/2020	57,200	0.20 ▲	0.35	57,000	57,300	57,000	251	14,357,200
11/05/2020	57,000	-0.20 ▼	-0.35	57,200	57,300	57,000	202	11,514,000
10/05/2020	57,200	-0.10 ▼	-0.17	57,300	57,300	57,000	193	11,039,600
08/05/2020	57,200	-0.10 ▼	-0.17	57,300	57,300	57,000	193	11,039,600
07/05/2020	57,300	0.30 ▲	0.52	57,000	57,400	56,000	600	34,380,000
06/05/2020	57,000	0.50 ▲	0.88	56,500	57,000	56,500	434	24,738,000
05/05/2020	56,500	0.50 ▲	0.88	56,000	57,000	55,100	887	50,115,500
04/05/2020	56,000	0.00 ■■	0.00	56,000	58,000	56,000	998	55,888,000
01/05/2020	56,000	-0.90 ▼	-1.61	56,900	56,900	54,500	116	6,496,000
30/04/2020	56,000	-0.90 ▼	-1.61	56,900	56,900	54,500	116	6,496,000
29/04/2020	56,000	-0.90 ▼	-1.61	56,900	56,900	54,500	116	6,496,000
28/04/2020	56,900	0.10 ▲	0.18	56,800	57,000	55,000	142	8,079,800
27/04/2020	56,800	0.80 ▲	1.41	56,000	56,800	54,500	293	16,642,400
26/04/2020	56,000	-0.50 ▼	-0.89	56,500	56,500	55,100	360	20,160,000
24/04/2020	56,000	-0.50 ▼	-0.89	56,500	56,500	55,100	360	20,160,000
23/04/2020	56,500	-0.40 ▼	-0.71	56,900	57,500	56,500	54	3,051,000
22/04/2020	56,900	0.90 ▲	1.58	56,000	57,000	54,000	467	26,572,300
21/04/2020	56,000	-0.10 ▼	-0.18	56,100	57,000	54,200	187	10,472,000
20/04/2020	56,100	1.30 ▲	2.32	54,800	56,800	55,000	491	27,545,100
19/04/2020	54,800	0.30 ▲	0.55	54,500	55,000	52,500	164	8,987,200
17/04/2020	54,800	0.30 ▲	0.55	54,500	55,000	52,500	164	8,987,200
16/04/2020	54,500	0.30 ▲	0.55	54,200	54,500	54,200	15	817,500
15/04/2020	54,200	0.30 ▲	0.55	53,900	55,000	54,000	923	50,026,600
14/04/2020	53,900	-0.80 ▼	-1.48	54,700	55,300	52,000	765	41,233,500
13/04/2020	54,700	1.20 ▲	2.19	53,500	54,700	53,600	254	13,893,800
12/04/2020	53,500	0.70 ▲	1.31	52,800	55,000	53,000	88	4,708,000
10/04/2020	53,500	0.70 ▲	1.31	52,800	55,000	53,000	88	4,708,000
09/04/2020	52,800	-1.20 ▼	-2.27	54,000	56,800	52,500	1,279	67,531,200
08/04/2020	54,000	1.00 ▲	1.85	53,000	54,000	52,500	913	49,302,000
07/04/2020	53,000	0.60 ▲	1.13	52,400	55,700	52,400	883	46,799,000
06/04/2020	52,400	1.90 ▲	3.63	50,500	52,500	48,000	1,655	86,722,000
05/04/2020	50,500	0.50 ▲	0.99	50,000	51,000	50,000	304	15,352,000
03/04/2020	50,500	0.50 ▲	0.99	50,000	51,000	50,000	304	15,352,000
02/04/2020	50,000	1.50 ▲	3.00	48,500	50,000	48,500	272	13,600,000
01/04/2020	50,000	1.50 ▲	3.00	48,500	50,000	48,500	272	13,600,000
31/03/2020	48,500	-0.50 ▼	-1.03	49,000	50,000	46,500	425	20,612,500
30/03/2020	49,000	-2.00 ▼	-4.08	51,000	50,000	48,000	666	32,634,000
29/03/2020	51,000	0.20 ▲	0.39	50,800	51,500	50,800	492	25,092,000
27/03/2020	51,000	0.20 ▲	0.39	50,800	51,500	50,800	492	25,092,000
26/03/2020	50,800	0.60 ▲	1.18	50,200	51,800	50,100	822	41,757,600
25/03/2020	50,200	3.20 ▲	6.37	47,000	50,200	47,000	572	28,714,400
24/03/2020	47,000	0.50 ▲	1.06	46,500	47,000	47,000	180	8,460,000
23/03/2020	46,500	-2.00 ▼	-4.30	48,500	49,500	46,500	398	18,507,000
22/03/2020	48,500	-0.30 ▼	-0.62	48,800	48,800	48,000	197	9,554,500
20/03/2020	48,500	-0.30 ▼	-0.62	48,800	48,800	48,000	197	9,554,500
19/03/2020	48,800	-2.10 ▼	-4.30	50,900	52,900	48,800	133	6,490,400
18/03/2020	50,900	1.20 ▲	2.36	49,700	51,500	50,900	501	25,500,900
17/03/2020	49,700	1.70 ▲	3.42	48,000	49,700	48,000	892	44,332,400
16/03/2020	48,000	0.90 ▲	1.88	47,100	49,900	47,500	4,360	209,280,000
14/03/2020	47,100	1.00 ▲	2.12	46,100	49,300	43,100	6,210	292,491,000
13/03/2020	47,100	1.00 ▲	2.12	46,100	49,300	43,100	6,210	292,491,000
12/03/2020	46,100	-2.95 ▼	-6.40	49,050	47,500	45,650	22,240	1,025,264,000
11/03/2020	49,050	-1.85 ▼	-3.77	50,900	51,000	49,050	22,500	1,103,625,000
10/03/2020	50,900	-1.90 ▼	-3.73	52,800	52,600	49,250	2,526	128,573,400
09/03/2020	52,800	-1.20 ▼	-2.27	54,000	54,000	52,800	3,380	178,464,000
07/03/2020	54,000	-1.30 ▼	-2.41	55,300	55,200	53,100	660	35,640,000
06/03/2020	54,000	-1.30 ▼	-2.41	55,300	55,200	53,100	660	35,640,000
05/03/2020	55,300	1.80 ▲	3.25	53,500	55,800	53,500	346	19,133,800
04/03/2020	53,500	-1.50 ▼	-2.80	55,000	55,000	53,500	1,296	69,336,000
03/03/2020	55,000	-0.90 ▼	-1.64	55,900	57,900	55,000	741	40,755,000
02/03/2020	55,900	0.00 ■■	0.00	55,900	55,900	55,900	1	55,900
28/02/2020	55,900	-0.50 ▼	-0.89	56,400	56,400	55,800	376	21,018,400
27/02/2020	56,400	0.20 ▲	0.35	56,200	59,000	55,800	954	53,805,600
26/02/2020	56,200	-0.30 ▼	-0.53	56,500	56,800	54,800	468	26,301,600
25/02/2020	56,500	-0.20 ▼	-0.35	56,700	56,500	55,100	661	37,346,500
24/02/2020	56,700	-0.30 ▼	-0.53	57,000	57,500	54,500	1,157	65,601,900
21/02/2020	57,000	-0.40 ▼	-0.70	57,400	57,800	56,500	327	18,639,000
20/02/2020	57,400	0.60 ▲	1.05	56,800	57,800	55,700	544	31,225,600
19/02/2020	56,800	-0.70 ▼	-1.23	57,500	57,500	56,800	111	6,304,800
18/02/2020	57,500	1.40 ▲	2.43	56,100	57,500	56,000	929	53,417,500
17/02/2020	56,100	0.10 ▲	0.18	56,000	57,000	56,000	178	9,985,800
15/02/2020	56,000	-0.60 ▼	-1.07	56,600	57,000	55,500	1,038	58,128,000
14/02/2020	56,000	-0.60 ▼	-1.07	56,600	57,000	55,500	1,038	58,128,000
13/02/2020	56,600	-0.40 ▼	-0.71	57,000	57,000	56,600	382	21,621,200
12/02/2020	57,000	-2.00 ▼	-3.51	59,000	59,000	57,000	409	23,313,000
11/02/2020	59,000	0.20 ▲	0.34	58,800	60,400	58,400	694	40,946,000
10/02/2020	58,800	3.80 ▲	6.46	55,000	58,800	55,400	2,802	164,757,600
09/02/2020	55,000	-0.90 ▼	-1.64	55,900	55,900	54,500	2,280	125,400,000
07/02/2020	55,000	-0.90 ▼	-1.64	55,900	55,900	54,500	2,280	125,400,000
06/02/2020	55,900	-2.00 ▼	-3.58	57,900	57,600	55,000	1,475	82,452,500
05/02/2020	57,900	-0.10 ▼	-0.17	58,000	59,000	57,000	927	53,673,300
04/02/2020	58,000	-0.10 ▼	-0.17	58,100	62,000	58,000	2,681	155,498,000
03/02/2020	58,100	0.10 ▲	0.17	58,000	62,000	58,100	7,179	417,099,900
02/02/2020	58,000	-0.50 ▼	-0.86	58,500	59,300	58,000	3,626	210,308,000
31/01/2020	58,000	-0.50 ▼	-0.86	58,500	59,300	58,000	3,626	210,308,000
30/01/2020	58,500	0.50 ▲	0.85	58,000	59,500	58,000	2,306	134,901,000
29/01/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	167	9,686,000
28/01/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	167	9,686,000
27/01/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	167	9,686,000
26/01/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	167	9,686,000
24/01/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	167	9,686,000
23/01/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	167	9,686,000
22/01/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	167	9,686,000
21/01/2020	58,300	-1.10 ▼	-1.89	59,400	58,300	58,000	2,120	123,596,000
20/01/2020	59,400	1.40 ▲	2.36	58,000	59,500	58,000	920	54,648,000
17/01/2020	58,000	1.00 ▲	1.72	57,000	58,000	56,500	11,090	643,220,000
16/01/2020	57,000	-0.50 ▼	-0.88	57,000	57,000	56,500	4,950	282,150,000
15/01/2020	57,000	-0.90 ▼	-1.58	57,900	57,500	55,500	1,620	92,340,000
14/01/2020	58,000	-0.20 ▼	-0.34	58,200	58,100	58,000	200	11,600,000
13/01/2020	58,200	-0.80 ▼	-1.37	59,000	58,300	58,200	120	6,984,000
10/01/2020	59,000	-1.30 ▼	-2.20	60,300	59,000	57,900	185	10,915,000
09/01/2020	60,300	-0.10 ▼	-0.17	60,400	60,300	57,700	64	3,859,200
08/01/2020	60,400	1.40 ▲	2.32	59,000	60,400	57,000	271	16,368,400
07/01/2020	59,000	0.00 ■■	0.00	59,000	60,900	58,800	37	2,183,000
06/01/2020	59,000	-1.80 ▼	-3.05	60,800	59,000	58,800	76	4,484,000
03/01/2020	60,800	0.80 ▲	1.32	60,000	61,000	59,500	155	9,424,000
02/01/2020	60,000	-0.50 ▼	-0.83	60,500	60,000	60,000	3	180,000
31/12/2019	60,500	-0.40 ▼	-0.66	60,900	61,000	58,200	681	41,200,500
30/12/2019	60,900	0.00 ■■	0.00	60,900	60,900	60,900	200	12,180,000
27/12/2019	60,900	0.90 ▲	1.48	60,000	60,900	60,000	56	3,410,400
26/12/2019	60,000	0.00 ■■	0.00	60,000	61,000	60,000	38	2,280,000
25/12/2019	60,000	-1.00 ▼	-1.67	61,000	60,500	59,500	1,351	81,060,000
24/12/2019	61,000	0.00 ■■	0.00	61,000	61,000	61,000	1	61,000
23/12/2019	61,000	1.00 ▲	1.64	60,000	61,000	60,000	142	8,662,000
21/12/2019	60,000	0.90 ▲	1.50	59,100	60,000	59,200	4,080	244,800,000
20/12/2019	60,000	0.90 ▲	1.50	59,100	60,000	59,200	4,080	244,800,000
19/12/2019	59,100	-1.90 ▼	-3.21	61,000	61,000	59,100	56	3,309,600
18/12/2019	61,000	-0.60 ▼	-0.98	61,600	61,600	61,000	757	46,177,000
17/12/2019	61,600	1.10 ▲	1.79	60,500	62,800	60,500	1,011	62,277,600
16/12/2019	60,500	-0.50 ▼	-0.83	61,000	62,000	60,000	30	1,815,000
13/12/2019	61,000	0.00 ■■	0.00	61,000	61,000	61,000	50	3,050,000
12/12/2019	61,000	1.00 ▲	1.64	60,000	62,800	60,000	599	36,539,000
11/12/2019	60,000	-2.00 ▼	-3.33	62,000	60,000	59,500	384	23,040,000
10/12/2019	62,000	1.50 ▲	2.42	60,500	62,000	60,000	45	2,790,000
09/12/2019	62,000	1.50 ▲	2.42	60,500	62,000	60,000	45	2,790,000
06/12/2019	60,500	-0.50 ▼	-0.83	61,000	61,000	57,900	302	18,271,000
05/12/2019	61,000	0.00 ■■	0.00	61,000	62,900	57,700	146	8,906,000
04/12/2019	61,000	0.00 ■■	0.00	61,000	0	0	301	18,361,000
03/12/2019	61,000	-1.00 ▼	-1.64	62,000	62,900	60,000	2,709	165,249,000
02/12/2019	62,000	2.00 ▲	3.23	60,000	62,000	59,000	16	992,000
29/11/2019	60,000	-1.00 ▼	-1.67	61,000	60,000	59,900	1,500	90,000,000
27/11/2019	61,000	1.20 ▲	1.97	59,800	62,000	60,300	6,206	378,566,000
26/11/2019	59,800	1.30 ▲	2.17	58,500	59,900	58,500	270	16,146,000
25/11/2019	58,500	0.70 ▲	1.20	57,800	59,000	57,800	173	10,120,500
23/11/2019	57,800	3.70 ▲	6.40	54,100	57,800	57,600	23	1,329,400
22/11/2019	57,800	3.70 ▲	6.40	54,100	57,800	57,600	23	1,329,400
21/11/2019	54,100	-3.70 ▼	-6.84	57,800	58,000	54,100	681	36,842,100
20/11/2019	57,800	0.30 ▲	0.52	57,500	58,000	57,100	937	54,158,600
19/11/2019	57,500	-0.50 ▼	-0.87	58,000	59,800	57,000	579	33,292,500
18/11/2019	58,000	0.00 ■■	0.00	58,000	58,100	58,000	199	11,542,000
15/11/2019	58,000	0.00 ■■	0.00	58,000	58,100	58,000	397	23,026,000
14/11/2019	58,000	0.30 ▲	0.52	57,700	58,000	57,700	427	24,766,000
13/11/2019	57,700	0.00 ■■	0.00	57,700	58,000	57,700	709	40,909,300
12/11/2019	57,700	0.10 ▲	0.17	57,600	58,000	57,600	863	49,795,100
11/11/2019	57,600	0.10 ▲	0.17	57,500	58,000	57,000	140	8,064,000
08/11/2019	57,500	-0.30 ▼	-0.52	57,800	57,500	56,200	366	21,045,000
07/11/2019	57,800	1.30 ▲	2.25	56,500	58,300	56,700	23	1,329,400
06/11/2019	56,500	-2.40 ▼	-4.25	58,900	58,900	55,200	556	31,414,000
05/11/2019	58,900	-0.10 ▼	-0.17	59,000	59,000	58,600	273	16,079,700
04/11/2019	59,000	0.00 ■■	0.00	59,000	59,000	59,000	208	12,272,000
01/11/2019	59,000	0.00 ■■	0.00	59,000	60,000	59,000	248	14,632,000
31/10/2019	59,000	-1.00 ▼	-1.69	60,000	60,000	59,000	112	6,608,000
30/10/2019	60,000	1.00 ▲	1.67	59,000	60,000	59,000	527	31,620,000
29/10/2019	59,000	-0.50 ▼	-0.85	59,500	59,500	59,000	3,285	193,815,000
28/10/2019	59,500	0.00 ■■	0.00	59,500	59,900	59,500	574	34,153,000
25/10/2019	59,500	-0.50 ▼	-0.84	60,000	60,000	59,500	212	12,614,000
24/10/2019	60,000	1.00 ▲	1.67	59,000	60,000	59,000	120	7,200,000
23/10/2019	59,000	0.00 ■■	0.00	59,000	60,000	59,000	261	15,399,000
22/10/2019	59,000	-1.00 ▼	-1.69	60,000	59,000	59,000	85	5,015,000
21/10/2019	60,000	0.00 ■■	0.00	60,000	60,900	58,700	86	5,160,000
18/10/2019	60,000	1.00 ▲	1.67	59,000	60,400	58,700	251	15,060,000
17/10/2019	59,000	0.00 ■■	0.00	59,000	59,000	59,000	3	177,000
16/10/2019	59,000	0.30 ▲	0.51	58,700	62,400	59,000	4	236,000
15/10/2019	58,700	-1.50 ▼	-2.56	60,200	59,000	58,600	175	10,272,500
14/10/2019	60,200	-0.20 ▼	-0.33	60,400	60,200	59,000	836	50,327,200
11/10/2019	60,400	0.40 ▲	0.66	60,000	60,400	59,000	203	12,261,200
10/10/2019	60,000	-0.20 ▼	-0.33	60,200	60,200	60,000	34	2,040,000
09/10/2019	60,200	0.00 ■■	0.00	60,200	60,900	60,000	214	12,882,800
08/10/2019	60,200	1.20 ▲	1.99	59,000	60,200	59,000	692	41,658,400
07/10/2019	59,000	0.00 ■■	0.00	59,000	61,800	59,000	1,932	113,988,000
04/10/2019	59,000	0.00 ■■	0.00	59,000	59,000	59,000	283	16,697,000
03/10/2019	59,000	-1.00 ▼	-1.69	60,000	62,600	59,000	1,764	104,076,000
02/10/2019	60,000	0.00 ■■	0.00	60,000	60,100	59,000	2,109	126,540,000
01/10/2019	60,000	-2.60 ▼	-4.33	62,600	62,600	60,000	5,763	345,780,000
30/09/2019	62,600	-1.40 ▼	-2.24	64,000	63,900	62,600	2,169	135,779,400
27/09/2019	64,000	0.00 ■■	0.00	64,000	64,000	63,000	1,100	70,400,000
26/09/2019	64,000	0.00 ■■	0.00	64,000	64,000	64,000	220	14,080,000
25/09/2019	64,000	0.00 ■■	0.00	64,000	64,000	64,000	236	15,104,000
24/09/2019	64,000	-0.50 ▼	-0.78	64,500	64,200	64,000	1,214	77,696,000
23/09/2019	64,500	0.30 ▲	0.47	64,200	65,000	64,500	205	13,222,500
20/09/2019	64,200	-0.70 ▼	-1.09	64,900	65,000	64,200	201	12,904,200
19/09/2019	64,900	0.70 ▲	1.08	64,200	64,900	64,200	65	4,218,500
18/09/2019	64,200	0.00 ■■	0.00	64,200	64,200	63,500	80	5,136,000
17/09/2019	64,200	1.20 ▲	1.87	63,000	64,200	63,900	32	2,054,400
16/09/2019	63,000	0.40 ▲	0.63	62,600	63,000	62,600	145	9,135,000
13/09/2019	62,600	-0.40 ▼	-0.64	63,000	63,000	62,600	7	438,200
12/09/2019	63,000	-0.10 ▼	-0.16	63,100	63,000	63,000	35	2,205,000
11/09/2019	63,100	-0.70 ▼	-1.11	63,800	63,100	63,100	44	2,776,400
10/09/2019	62,600	1.20 ▲	1.92	62,600	63,800	62,600	30	1,878,000
06/09/2019	62,600	0.00 ■■	0.00	62,600	63,000	62,600	73	4,569,800
05/09/2019	62,600	-0.10 ▼	-0.16	62,700	63,300	62,100	189	11,831,400
04/09/2019	62,700	-0.60 ▼	-0.96	63,300	63,400	62,700	140	8,778,000
03/09/2019	63,300	0.00 ■■	0.00	63,300	64,100	63,300	52	3,291,600
30/08/2019	63,300	0.00 ■■	0.00	63,300	63,500	63,300	13	822,900
29/08/2019	63,300	-0.70 ▼	-1.11	64,000	63,300	62,500	31	1,962,300
28/08/2019	64,000	-0.40 ▼	-0.63	64,400	64,400	63,500	109	6,976,000
27/08/2019	64,400	0.90 ▲	1.40	63,500	65,000	61,500	372	23,956,800
26/08/2019	63,500	-1.80 ▼	-2.83	65,300	65,100	61,300	51	3,238,500
23/08/2019	65,300	1.30 ▲	1.99	64,000	65,300	65,300	1	65,300
22/08/2019	64,000	-0.10 ▼	-0.16	64,100	64,500	64,000	535	34,240,000
21/08/2019	64,100	0.00 ■■	0.00	64,100	65,000	64,100	40	2,564,000
20/08/2019	64,100	0.10 ▲	0.16	64,000	64,100	64,100	16	1,025,600
19/08/2019	64,000	-0.20 ▼	-0.31	64,200	64,500	64,000	150	9,600,000
16/08/2019	64,200	-0.30 ▼	-0.47	64,500	64,500	64,100	107	6,869,400
15/08/2019	64,500	0.00 ■■	0.00	64,500	64,500	64,000	62	3,999,000
14/08/2019	64,500	0.70 ▲	1.09	63,800	65,500	64,000	64	4,128,000
13/08/2019	63,800	-1.20 ▼	-1.88	65,000	64,500	63,600	190	12,122,000
12/08/2019	65,000	0.40 ▲	0.62	64,600	65,500	64,500	62	4,030,000
09/08/2019	64,600	-0.30 ▼	-0.46	64,900	65,900	64,500	140	9,044,000
08/08/2019	64,900	0.80 ▲	1.23	64,100	64,900	64,000	151	9,799,900
07/08/2019	64,100	0.10 ▲	0.16	64,000	65,000	64,000	522	33,460,200
06/08/2019	64,000	-1.00 ▼	-1.56	65,000	65,000	63,500	77	4,928,000
05/08/2019	65,000	1.00 ▲	1.54	64,000	65,000	63,500	316	20,540,000
02/08/2019	64,000	0.00 ■■	0.00	64,000	66,800	64,000	755	48,320,000
01/08/2019	64,000	-2.50 ▼	-3.91	66,500	66,400	64,000	1,336	85,504,000
31/07/2019	66,500	0.00 ■■	0.00	66,500	67,100	66,500	396	26,334,000
30/07/2019	66,500	-0.60 ▼	-0.90	67,100	66,500	66,000	26	1,729,000
29/07/2019	67,100	0.00 ■■	0.00	67,100	67,100	66,300	590	39,589,000
26/07/2019	67,100	0.00 ■■	0.00	67,100	67,100	67,100	78	5,233,800
25/07/2019	67,100	0.00 ■■	0.00	67,100	67,100	67,100	51	3,422,100
24/07/2019	67,100	0.10 ▲	0.15	67,000	67,500	65,300	208	13,956,800
23/07/2019	67,000	0.50 ▲	0.75	66,500	67,500	67,000	295	19,765,000
22/07/2019	66,500	0.00 ■■	0.00	66,500	67,500	66,500	118	7,847,000
19/07/2019	66,500	-0.50 ▼	-0.75	67,000	67,000	66,500	159	10,573,500
18/07/2019	67,000	0.50 ▲	0.75	66,500	67,000	67,000	10	670,000
17/07/2019	66,500	0.00 ■■	0.00	66,500	66,500	66,500	20	1,330,000
16/07/2019	66,500	-0.10 ▼	-0.15	66,600	67,600	66,500	20	1,330,000
15/07/2019	66,600	0.00 ■■	0.00	66,600	66,600	66,600	236	15,717,600
12/07/2019	66,600	0.10 ▲	0.15	66,500	66,600	66,600	49	3,263,400
11/07/2019	66,500	-0.20 ▼	-0.30	66,700	67,200	66,000	521	34,646,500
10/07/2019	66,700	-0.30 ▼	-0.45	67,000	67,000	66,700	235	15,674,500
09/07/2019	67,000	0.00 ■■	0.00	67,000	67,000	67,000	110	7,370,000
08/07/2019	67,000	-0.90 ▼	-1.34	67,900	67,700	66,600	238	15,946,000
05/07/2019	67,900	0.20 ▲	0.29	67,700	67,900	66,500	1,362	92,479,800
04/07/2019	67,700	0.70 ▲	1.03	67,000	67,700	66,500	101	6,837,700
03/07/2019	67,000	-0.50 ▼	-0.75	67,500	67,500	67,000	194	12,998,000
02/07/2019	67,500	-0.10 ▼	-0.15	67,600	67,500	67,200	150	10,125,000
01/07/2019	67,600	1.10 ▲	1.63	66,500	67,700	66,500	339	22,916,400
28/06/2019	66,500	0.00 ■■	0.00	66,500	67,600	66,500	343	22,809,500
27/06/2019	66,500	-0.50 ▼	-0.75	67,000	67,500	66,500	119	7,913,500
26/06/2019	67,000	-0.50 ▼	-0.75	67,500	67,500	66,000	62	4,154,000
25/06/2019	67,500	-0.10 ▼	-0.15	67,600	67,600	67,500	34	2,295,000
24/06/2019	67,600	1.10 ▲	1.63	66,500	67,600	66,500	68	4,596,800
21/06/2019	66,500	-1.30 ▼	-1.95	67,800	67,000	66,200	13	864,500
20/06/2019	67,800	2.20 ▲	3.24	65,600	67,800	67,800	1	67,800
19/06/2019	65,600	0.10 ▲	0.15	65,500	67,500	65,600	5	328,000
18/06/2019	65,500	-0.50 ▼	-0.76	66,000	65,500	65,400	36	2,358,000
17/06/2019	66,000	0.00 ■■	0.00	66,000	66,000	65,100	113	7,458,000
16/06/2019	66,000	-1.00 ▼	-1.52	67,000	67,800	65,700	410	27,060,000
14/06/2019	66,000	-1.00 ▼	-1.52	67,000	67,800	65,700	410	27,060,000
13/06/2019	67,000	-1.60 ▼	-2.39	68,600	67,100	67,000	31	2,077,000
11/06/2019	68,600	1.00 ▲	1.46	67,600	69,000	67,600	15,154	1,039,564,400
10/06/2019	67,600	-1.90 ▼	-2.81	69,500	68,000	67,500	2,522	170,487,200
09/06/2019	69,500	-0.10 ▼	-0.14	69,600	74,400	69,000	407	28,286,500
07/06/2019	69,500	-0.10 ▼	-0.14	69,600	74,400	69,000	407	28,286,500
06/06/2019	69,600	2.10 ▲	3.02	67,500	72,200	67,000	589	40,994,400
05/06/2019	67,500	0.50 ▲	0.74	67,000	67,500	67,500	7	472,500
04/06/2019	67,000	0.20 ▲	0.30	66,800	67,000	66,800	653	43,751,000
03/06/2019	66,800	-0.50 ▼	-0.75	67,300	67,300	66,800	103	6,880,400
02/06/2019	67,300	0.00 ■■	0.00	67,300	67,300	67,100	121	8,143,300
31/05/2019	67,300	0.00 ■■	0.00	67,300	67,300	67,100	121	8,143,300
30/05/2019	67,300	-0.20 ▼	-0.30	67,500	67,500	67,300	50	3,365,000
29/05/2019	67,500	-1.00 ▼	-1.48	68,500	68,500	67,500	1,383	93,352,500
28/05/2019	68,500	1.00 ▲	1.46	67,500	69,600	67,000	5	342,500
27/05/2019	67,500	0.50 ▲	0.74	67,000	67,500	66,800	606	40,905,000
26/05/2019	67,000	-0.50 ▼	-0.75	67,500	67,400	66,700	227	15,209,000
24/05/2019	67,000	-0.50 ▼	-0.75	67,500	67,400	66,700	227	15,209,000
23/05/2019	67,500	0.00 ■■	0.00	67,500	67,500	67,000	472	31,860,000
22/05/2019	67,500	0.00 ■■	0.00	67,500	68,000	67,000	397	26,797,500
21/05/2019	67,500	-0.50 ▼	-0.74	68,000	68,000	67,500	611	41,242,500
20/05/2019	68,000	-0.50 ▼	-0.74	68,500	68,000	68,000	334	22,712,000
19/05/2019	68,500	0.20 ▲	0.29	68,300	69,000	68,500	874	59,869,000
17/05/2019	68,500	0.20 ▲	0.29	68,300	69,000	68,500	874	59,869,000
16/05/2019	68,300	0.00 ■■	0.00	68,300	68,300	67,200	130	8,879,000
15/05/2019	68,300	0.40 ▲	0.59	67,900	68,300	67,500	196	13,386,800
14/05/2019	67,900	-0.60 ▼	-0.88	68,500	68,000	67,500	1,277	86,708,300
13/05/2019	68,500	0.00 ■■	0.00	68,500	68,600	68,100	1,577	108,024,500
12/05/2019	68,500	0.10 ▲	0.15	68,400	69,900	68,500	963	65,965,500
10/05/2019	68,500	0.10 ▲	0.15	68,400	69,900	68,500	963	65,965,500
09/05/2019	68,400	-1.10 ▼	-1.61	69,500	68,500	68,400	3	205,200
08/05/2019	69,500	1.50 ▲	2.16	68,000	69,500	68,000	420	29,190,000
07/05/2019	68,000	0.60 ▲	0.88	67,400	68,000	67,400	123	8,364,000
06/05/2019	67,400	-0.20 ▼	-0.30	67,600	67,700	67,200	379	25,544,600
05/05/2019	67,600	0.10 ▲	0.15	67,500	67,600	67,500	117	7,909,200
03/05/2019	67,600	0.10 ▲	0.15	67,500	67,600	67,500	117	7,909,200
02/05/2019	67,500	0.10 ▲	0.15	67,400	67,800	67,400	1,471	99,292,500
01/05/2019	67,400	0.20 ▲	0.30	67,200	67,400	67,100	86	5,796,400
30/04/2019	67,400	0.20 ▲	0.30	67,200	67,400	67,100	86	5,796,400
29/04/2019	67,400	0.20 ▲	0.30	67,200	67,400	67,100	86	5,796,400
28/04/2019	67,400	0.20 ▲	0.30	67,200	67,400	67,100	86	5,796,400
26/04/2019	67,400	0.20 ▲	0.30	67,200	67,400	67,100	86	5,796,400
25/04/2019	67,200	0.10 ▲	0.15	67,100	68,000	67,000	2,180	146,496,000
24/04/2019	67,100	0.40 ▲	0.60	66,700	67,100	67,000	34	2,281,400
23/04/2019	66,700	-0.60 ▼	-0.90	67,300	69,400	66,500	257	17,141,900
22/04/2019	67,300	-0.70 ▼	-1.04	68,000	68,000	67,300	956	64,338,800
21/04/2019	68,000	-0.10 ▼	-0.15	68,100	68,200	68,000	537	36,516,000
19/04/2019	68,000	-0.10 ▼	-0.15	68,100	68,200	68,000	537	36,516,000
18/04/2019	68,100	-0.10 ▼	-0.15	68,200	69,700	68,100	618	42,085,800
17/04/2019	68,200	-0.40 ▼	-0.59	68,600	68,800	68,200	241	16,436,200
16/04/2019	68,600	0.00 ■■	0.00	68,600	68,800	68,100	66	4,527,600
15/04/2019	68,600	-0.20 ▼	-0.29	68,800	69,100	68,200	333	22,843,800
12/04/2019	68,600	-0.20 ▼	-0.29	68,800	69,100	68,200	333	22,843,800
11/04/2019	68,800	-1.00 ▼	-1.45	69,800	69,800	68,800	183	12,590,400
10/04/2019	69,800	0.00 ■■	0.00	69,800	70,000	69,100	345	24,081,000
09/04/2019	69,800	-0.20 ▼	-0.29	70,000	69,900	68,200	542	37,831,600
08/04/2019	70,000	0.50 ▲	0.71	69,500	70,000	69,500	229	16,030,000
05/04/2019	69,500	-0.40 ▼	-0.58	69,900	70,900	69,500	175	12,162,500
04/04/2019	69,900	-1.00 ▼	-1.43	70,900	70,500	69,500	277	19,362,300
03/04/2019	70,900	0.10 ▲	0.14	70,800	70,900	69,700	150	10,635,000
02/04/2019	70,800	-0.70 ▼	-0.99	71,500	71,000	70,000	511	36,178,800
01/04/2019	71,500	-1.60 ▼	-2.24	73,100	72,000	71,000	131	9,366,500
31/03/2019	71,000	-0.50 ▼	-0.70	71,500	71,700	71,000	3,440	244,240,000
29/03/2019	73,100	-0.40 ▼	-0.55	73,500	73,500	72,200	455	33,260,500
28/03/2019	73,500	-0.60 ▼	-0.82	74,100	74,100	73,000	300	22,050,000
27/03/2019	74,100	0.10 ▲	0.13	74,000	74,300	73,500	340	25,194,000
26/03/2019	74,000	1.00 ▲	1.35	73,000	74,500	72,000	662	48,988,000
25/03/2019	73,000	0.10 ▲	0.14	72,900	73,000	70,200	732	53,436,000
22/03/2019	72,900	-3.60 ▼	-4.94	76,500	73,000	72,300	1,169	85,220,100
21/03/2019	76,500	-5.00 ▼	-6.54	81,500	79,000	75,800	1,441	110,236,500
20/03/2019	81,500	4.20 ▲	5.15	77,300	82,700	79,700	3,713	302,609,500
19/03/2019	77,300	5.00 ▲	6.47	72,300	77,300	76,500	1,826	141,149,800
18/03/2019	72,300	4.70 ▲	6.50	67,600	72,300	67,600	2,815	203,524,500
15/03/2019	67,600	0.30 ▲	0.44	67,300	67,600	67,000	252	17,035,200
14/03/2019	67,300	0.50 ▲	0.74	66,800	67,500	67,000	631	42,466,300
13/03/2019	66,800	-0.80 ▼	-1.20	67,600	67,500	66,800	1,545	103,206,000
12/03/2019	67,600	0.00 ■■	0.00	67,600	67,700	67,500	543	36,706,800
11/03/2019	67,600	-0.10 ▼	-0.15	67,700	67,700	67,500	556	37,585,600
08/03/2019	67,700	0.50 ▲	0.74	67,200	68,000	67,200	217	14,690,900
07/03/2019	67,200	0.20 ▲	0.30	67,000	67,800	67,000	765	51,408,000
06/03/2019	67,000	-0.50 ▼	-0.75	67,500	67,600	67,000	3,013	201,871,000
05/03/2019	67,500	-0.20 ▼	-0.30	67,700	67,800	67,000	1,448	97,740,000
04/03/2019	67,700	0.80 ▲	1.18	66,900	68,900	67,000	2,348	158,959,600
01/03/2019	66,900	-0.10 ▼	-0.15	67,000	69,500	66,900	2,099	140,423,100
28/02/2019	67,000	-2.00 ▼	-2.99	69,000	69,000	67,000	1,315	88,105,000
27/02/2019	69,000	0.10 ▲	0.14	68,900	70,000	68,600	1,159	79,971,000
26/02/2019	68,900	-1.00 ▼	-1.45	69,900	69,900	68,000	319	21,979,100
25/02/2019	69,900	0.50 ▲	0.72	69,400	70,000	69,000	578	40,402,200
22/02/2019	69,400	2.30 ▲	3.31	67,100	69,400	67,000	205	14,227,000
21/02/2019	67,100	-1.80 ▼	-2.68	68,900	70,000	67,100	852	57,169,200
20/02/2019	68,900	-0.60 ▼	-0.87	69,500	70,000	68,900	594	40,926,600
19/02/2019	69,500	-0.50 ▼	-0.72	70,000	70,000	69,500	969	67,345,500
18/02/2019	70,000	0.10 ▲	0.14	69,900	71,000	69,900	199	13,930,000
15/02/2019	69,900	-0.10 ▼	-0.14	70,000	70,000	69,000	333	23,276,700
14/02/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	184	12,880,000
13/02/2019	70,000	0.00 ■■	0.00	70,000	70,000	69,000	48	3,360,000
12/02/2019	70,000	0.00 ■■	0.00	70,000	70,000	69,500	1,369	95,830,000
11/02/2019	70,000	0.00 ■■	0.00	70,000	70,000	69,500	165	11,550,000
01/02/2019	70,000	0.00 ■■	0.00	70,000	70,000	69,800	22	1,540,000
31/01/2019	70,000	0.00 ■■	0.00	70,000	70,400	70,000	125	8,750,000
30/01/2019	70,000	0.00 ■■	0.00	70,000	70,000	69,000	467	32,690,000
29/01/2019	70,000	1.00 ▲	1.43	69,000	70,000	70,000	3	210,000
28/01/2019	69,000	-1.00 ▼	-1.45	70,000	70,000	68,000	258	17,802,000
25/01/2019	70,000	0.70 ▲	1.00	69,300	70,000	70,000	424	29,680,000
24/01/2019	69,300	-0.20 ▼	-0.29	69,500	70,000	69,300	438,000	30,353,400,000
23/01/2019	69,500	0.90 ▲	1.29	68,600	70,000	68,200	190,000	13,205,000,000
22/01/2019	68,600	-1.40 ▼	-2.04	70,000	70,000	68,600	58,000	3,978,800,000
21/01/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	60	4,200,000
18/01/2019	70,000	-1.00 ▼	-1.43	70,000	70,000	69,000	900	63,000,000
17/01/2019	70,000	-0.40 ▼	-0.57	70,000	70,000	69,600	200	14,000,000
16/01/2019	70,000	-0.50 ▼	-0.71	70,000	70,000	69,000	1,240	86,800,000
15/01/2019	70,000	0.30 ▲	0.43	69,700	70,000	70,000	680	47,600,000
14/01/2019	69,700	-0.30 ▼	-0.43	70,000	70,000	69,700	5,260	366,622,000
11/01/2019	70,000	0.50 ▲	0.71	69,500	70,500	69,700	1,530	107,100,000
10/01/2019	69,500	0.20 ▲	0.29	69,300	70,000	69,500	6,070	421,865,000
09/01/2019	69,300	-0.70 ▼	-1.01	70,000	70,000	69,300	290	20,097,000
08/01/2019	70,000	-0.20 ▼	-0.29	70,000	70,000	69,800	610	42,700,000
07/01/2019	70,000	0.80 ▲	1.14	70,000	71,500	68,200	1,500	105,000,000
04/01/2019	70,000	2.00 ▲	2.86	68,000	70,000	70,000	560	39,200,000
03/01/2019	70,000	-0.10 ▼	-0.14	70,000	71,400	69,900	31,000	2,170,000,000
02/01/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	7,560	529,200,000
30/12/2018	70,000	1.30 ▲	1.86	70,000	71,500	70,000	1,350	94,500,000
28/12/2018	70,000	1.30 ▲	1.86	70,000	71,500	70,000	1,350	94,500,000
27/12/2018	70,000	1.00 ▲	1.43	70,000	71,900	70,000	4,230	296,100,000
26/12/2018	70,000	0.10 ▲	0.14	69,900	70,000	70,000	8,200	574,000,000
25/12/2018	69,900	-0.30 ▼	-0.43	70,200	70,500	69,500	12,400	866,760,000
24/12/2018	70,200	-1.50 ▼	-2.14	71,700	72,000	70,000	3,260	228,852,000
23/12/2018	71,700	-0.30 ▼	-0.42	72,000	71,700	70,000	2,870	205,779,000
21/12/2018	71,700	-0.30 ▼	-0.42	72,000	71,700	70,000	2,870	205,779,000
20/12/2018	72,000	0.10 ▲	0.14	71,900	72,000	71,500	52,740	3,797,280,000
19/12/2018	71,900	0.30 ▲	0.42	71,600	72,000	71,500	33,000	2,372,700,000
18/12/2018	71,600	-0.40 ▼	-0.56	72,000	71,800	71,300	19,160	1,371,856,000
17/12/2018	72,000	-0.40 ▼	-0.56	72,400	72,000	69,600	2,960	213,120,000
14/12/2018	72,400	0.50 ▲	0.69	71,900	73,500	71,400	490	35,476,000
13/12/2018	71,900	0.10 ▲	0.14	71,900	73,500	71,900	1,070	76,933,000
12/12/2018	71,900	0.90 ▲	1.25	71,000	73,000	71,200	1,690	121,511,000
11/12/2018	71,000	-1.50 ▼	-2.11	72,500	73,400	71,000	670	47,570,000
10/12/2018	72,500	0.10 ▲	0.14	72,400	73,800	72,400	1,510	109,475,000
08/12/2018	72,400	0.40 ▲	0.55	72,000	72,400	72,000	12,580	910,792,000
07/12/2018	72,400	0.40 ▲	0.55	72,000	72,400	72,000	12,580	910,792,000
06/12/2018	72,000	0.20 ▲	0.28	72,000	72,800	72,000	8,330	599,760,000
05/12/2018	72,000	-0.10 ▼	-0.14	72,000	73,400	71,800	1,880	135,360,000
04/12/2018	72,000	-0.20 ▼	-0.28	72,200	73,400	72,000	240	17,280,000
03/12/2018	72,200	1.20 ▲	1.66	71,000	73,000	71,000	130	9,386,000
30/11/2018	71,000	-0.50 ▼	-0.70	71,500	71,700	71,000	3,440	244,240,000
29/11/2018	71,500	-0.40 ▼	-0.56	71,900	71,600	71,400	3,260	233,090,000
28/11/2018	71,900	-1.10 ▼	-1.53	73,000	72,000	71,800	7,340	527,746,000
27/11/2018	73,000	-0.90 ▼	-1.23	73,900	73,500	73,000	510	37,230,000
26/11/2018	73,900	-0.10 ▼	-0.14	74,000	76,300	73,900	310	22,909,000
23/11/2018	74,000	1.90 ▲	2.57	72,100	74,000	73,900	200	14,800,000
22/11/2018	72,100	0.60 ▲	0.83	71,500	76,500	71,800	1,260	90,846,000
21/11/2018	71,500	-3.50 ▼	-4.90	75,000	77,500	71,500	76,510	5,470,465,000
20/11/2018	75,000	0.50 ▲	0.67	74,500	78,500	74,000	37,380	2,803,500,000
19/11/2018	74,500	-4.50 ▼	-6.04	79,000	79,500	73,800	1,060	78,970,000
16/11/2018	79,000	2.80 ▲	3.54	76,200	79,000	79,000	30	2,370,000
15/11/2018	76,200	-2.30 ▼	-3.02	78,500	79,000	73,200	60	4,572,000
14/11/2018	78,500	0.50 ▲	0.64	78,500	79,000	78,500	150	11,775,000
13/11/2018	78,500	1.50 ▲	1.91	77,000	79,500	77,000	100	7,850,000
12/11/2018	77,000	-0.60 ▼	-0.78	77,600	77,000	77,000	5,730	441,210,000
11/11/2018	77,600	-0.40 ▼	-0.52	78,000	77,600	77,100	1,370	106,312,000
09/11/2018	77,600	-0.40 ▼	-0.52	78,000	77,600	77,100	1,370	106,312,000
08/11/2018	78,000	-0.50 ▼	-0.64	78,000	79,200	77,500	20,920	1,631,760,000
07/11/2018	78,000	2.00 ▲	2.56	78,000	80,000	78,000	420	32,760,000
06/11/2018	78,000	-2.00 ▼	-2.56	80,000	79,000	78,000	12,310	960,180,000
05/11/2018	80,000	2.00 ▲	2.50	78,000	81,000	80,000	40	3,200,000
02/11/2018	78,000	2.90 ▲	3.72	75,100	78,900	77,500	790	61,620,000
01/11/2018	75,100	-2.50 ▼	-3.33	77,600	77,600	74,900	5,420	407,042,000
31/10/2018	77,600	-0.20 ▼	-0.26	77,800	78,000	77,600	5,090	394,984,000
30/10/2018	77,800	-0.20 ▼	-0.26	78,000	78,100	75,000	5,610	436,458,000
29/10/2018	78,000	0.00 ■■	0.00	78,000	78,200	78,000	2,360	184,080,000
28/10/2018	78,000	0.00 ■■	0.00	78,000	78,000	78,000	30	2,340,000
26/10/2018	78,000	0.00 ■■	0.00	78,000	78,000	78,000	30	2,340,000
25/10/2018	78,000	-2.00 ▼	-2.56	80,000	80,000	78,000	2,120	165,360,000
24/10/2018	80,000	0.00 ■■	0.00	80,000	80,000	80,000	2,050	164,000,000
23/10/2018	80,000	-1.50 ▼	-1.88	81,500	81,500	80,000	310	24,800,000
22/10/2018	81,500	0.50 ▲	0.61	81,000	82,000	81,000	3,530	287,695,000
21/10/2018	81,000	-1.50 ▼	-1.85	82,500	82,500	81,000	1,300	105,300,000
19/10/2018	81,000	-1.50 ▼	-1.85	82,500	82,500	81,000	1,300	105,300,000
18/10/2018	82,500	-1.20 ▼	-1.45	83,700	83,000	82,000	1,520	125,400,000
17/10/2018	83,700	-0.10 ▼	-0.12	83,800	83,800	82,000	2,080	174,096,000
16/10/2018	83,800	0.10 ▲	0.12	83,700	84,000	82,600	4,450	372,910,000
15/10/2018	83,700	1.50 ▲	1.79	82,200	84,000	82,300	2,090	174,933,000
14/10/2018	82,200	5.20 ▲	6.33	77,000	82,200	77,000	610	50,142,000
12/10/2018	82,200	5.20 ▲	6.33	77,000	82,200	77,000	610	50,142,000
11/10/2018	77,000	-3.90 ▼	-5.06	80,900	80,000	76,100	15,730	1,211,210,000
10/10/2018	80,900	-0.60 ▼	-0.74	81,500	81,500	80,000	4,950	400,455,000
09/10/2018	81,500	-0.50 ▼	-0.61	82,000	82,200	81,500	9,550	778,325,000
08/10/2018	82,000	-5.20 ▼	-6.34	87,200	83,100	81,500	11,230	920,860,000
07/10/2018	87,200	-5.30 ▼	-6.08	92,500	92,700	87,000	5,860	510,992,000
05/10/2018	87,200	-5.30 ▼	-6.08	92,500	92,700	87,000	5,860	510,992,000
04/10/2018	92,500	-1.00 ▼	-1.08	93,500	93,500	92,500	30	2,775,000
03/10/2018	93,500	-0.70 ▼	-0.75	94,200	97,500	93,500	3,450	322,575,000
02/10/2018	94,200	2.10 ▲	2.23	92,100	95,500	92,000	165,320	15,573,144,000
01/10/2018	92,100	2.20 ▲	2.39	89,900	92,100	89,200	108,210	9,966,141,000
30/09/2018	89,900	2.90 ▲	3.23	87,000	90,000	84,200	4,920	442,308,000
28/09/2018	89,900	2.90 ▲	3.23	87,000	90,000	84,200	4,920	442,308,000
27/09/2018	87,000	3.20 ▲	3.68	83,800	87,000	80,500	31,320	2,724,840,000
26/09/2018	83,800	-0.20 ▼	-0.24	84,000	83,800	81,000	14,100	1,181,580,000
25/09/2018	84,000	1.60 ▲	1.90	82,400	84,000	80,500	8,040	675,360,000
24/09/2018	82,400	1.90 ▲	2.31	80,500	84,000	80,200	8,630	711,112,000
21/09/2018	80,500	1.60 ▲	1.99	78,900	80,500	78,800	55,290	4,450,845,000
20/09/2018	78,900	1.80 ▲	2.28	77,100	78,900	77,500	280	22,092,000
19/09/2018	77,100	-1.10 ▼	-1.43	78,200	78,400	76,200	2,500	192,750,000
18/09/2018	78,200	5.10 ▲	6.52	73,100	78,200	73,700	4,630	362,066,000
17/09/2018	73,100	-0.20 ▼	-0.27	73,300	75,000	73,000	3,280	239,768,000
14/09/2018	73,300	0.40 ▲	0.55	72,900	73,500	72,400	7,270	532,891,000
13/09/2018	72,900	1.10 ▲	1.51	71,800	73,000	68,200	910	66,339,000
12/09/2018	71,800	0.60 ▲	0.84	71,800	72,400	71,800	1,720	123,496,000
11/09/2018	71,800	2.70 ▲	3.76	69,100	71,800	69,900	9,620	690,716,000
10/09/2018	69,100	0.20 ▲	0.29	68,900	69,800	68,900	7,040	486,464,000
07/09/2018	68,900	-0.40 ▼	-0.58	68,900	70,000	66,600	2,430	167,427,000
06/09/2018	68,900	0.20 ▲	0.29	68,900	69,200	68,900	9,390	646,971,000
05/09/2018	68,900	0.70 ▲	1.02	68,200	69,200	66,600	2,410	166,049,000
04/09/2018	68,200	0.10 ▲	0.15	68,100	69,400	68,000	2,370	161,634,000
03/09/2018	68,100	0.60 ▲	0.88	67,500	72,100	67,500	3,980	271,038,000
31/08/2018	68,100	0.60 ▲	0.88	67,500	72,100	67,500	3,980	271,038,000
30/08/2018	67,500	0.50 ▲	0.74	67,500	68,300	67,500	10,860	733,050,000
29/08/2018	67,500	0.70 ▲	1.04	66,800	67,600	66,600	3,030	204,525,000
28/08/2018	66,800	-0.70 ▼	-1.05	67,500	67,500	66,800	26,090	1,742,812,000
27/08/2018	67,500	-0.40 ▼	-0.59	67,900	67,600	66,800	31,120	2,100,600,000
24/08/2018	67,900	-0.10 ▼	-0.15	68,000	68,000	67,600	2,010	136,479,000
23/08/2018	68,000	1.40 ▲	2.06	66,600	68,000	66,500	1,370	93,160,000
22/08/2018	66,600	-1.30 ▼	-1.95	67,900	68,800	66,600	26,510	1,765,566,000
21/08/2018	67,900	0.60 ▲	0.88	67,300	68,000	66,900	26,150	1,775,585,000
20/08/2018	67,300	-1.20 ▼	-1.78	68,500	68,000	66,600	11,220	755,106,000
19/08/2018	68,500	-0.70 ▼	-1.02	69,200	69,200	68,300	14,360	983,660,000
17/08/2018	68,500	-0.70 ▼	-1.02	69,200	69,200	68,300	14,360	983,660,000
16/08/2018	69,200	0.20 ▲	0.29	69,000	69,200	68,000	3,310	229,052,000
15/08/2018	69,000	-0.40 ▼	-0.58	69,400	69,500	69,000	26,430	1,823,670,000
14/08/2018	69,400	0.30 ▲	0.43	69,100	70,000	69,100	16,020	1,111,788,000
13/08/2018	69,100	-2.10 ▼	-3.04	71,200	71,200	69,000	5,960	411,836,000
10/08/2018	71,200	-0.10 ▼	-0.14	71,300	71,500	70,600	11,470	816,664,000
09/08/2018	71,300	0.20 ▲	0.28	71,100	72,000	70,100	19,650	1,401,045,000
08/08/2018	71,100	-1.30 ▼	-1.83	72,400	72,900	71,100	13,120	932,832,000
07/08/2018	72,400	-0.50 ▼	-0.69	72,900	73,000	72,400	16,180	1,171,432,000
06/08/2018	72,900	0.20 ▲	0.27	72,700	73,400	72,800	4,410	321,489,000
03/08/2018	72,700	0.70 ▲	0.96	72,000	73,200	72,500	4,250	308,975,000
02/08/2018	72,000	0.60 ▲	0.83	71,400	72,500	71,400	3,900	280,800,000
01/08/2018	71,400	-3.10 ▼	-4.34	74,500	73,000	71,000	27,000	1,927,800,000
31/07/2018	74,500	0.60 ▲	0.81	73,900	75,000	73,900	9,570	712,965,000
30/07/2018	73,900	-0.10 ▼	-0.14	74,000	75,000	73,900	4,870	359,893,000
29/07/2018	74,000	1.30 ▲	1.76	72,700	74,000	73,000	13,370	989,380,000
27/07/2018	74,000	1.30 ▲	1.76	72,700	74,000	73,000	13,370	989,380,000
26/07/2018	72,700	-0.50 ▼	-0.69	73,200	73,900	72,700	6,200	450,740,000
25/07/2018	73,200	0.20 ▲	0.27	73,000	74,800	73,000	5,890	431,148,000
24/07/2018	73,000	-0.80 ▼	-1.10	73,800	73,500	72,000	2,200	160,600,000
23/07/2018	73,800	0.30 ▲	0.41	73,500	74,000	73,000	2,890	213,282,000
22/07/2018	73,500	1.00 ▲	1.36	72,500	73,500	72,500	3,230	237,405,000
20/07/2018	73,500	1.00 ▲	1.36	72,500	73,500	72,500	3,230	237,405,000
19/07/2018	72,500	0.30 ▲	0.41	72,200	74,500	72,000	4,320	313,200,000
18/07/2018	72,200	-0.70 ▼	-0.97	72,900	73,500	72,200	2,080	150,176,000
17/07/2018	72,900	0.60 ▲	0.82	72,300	73,000	72,000	770	56,133,000
16/07/2018	72,300	-1.90 ▼	-2.63	74,200	73,900	72,000	2,850	206,055,000
15/07/2018	74,200	1.20 ▲	1.62	73,000	74,900	73,100	380	28,196,000
13/07/2018	74,200	1.20 ▲	1.62	73,000	74,900	73,100	380	28,196,000
12/07/2018	73,000	0.80 ▲	1.10	72,200	73,000	72,200	2,980	217,540,000
11/07/2018	72,200	-1.80 ▼	-2.49	74,000	75,200	72,200	6,060	437,532,000
10/07/2018	74,000	0.20 ▲	0.27	73,800	75,000	73,200	3,740	276,760,000
09/07/2018	73,800	1.00 ▲	1.36	72,800	76,800	73,800	1,260	92,988,000
08/07/2018	72,800	-4.80 ▼	-6.59	77,600	77,400	72,700	92,530	6,736,184,000
06/07/2018	72,800	-4.80 ▼	-6.59	77,600	77,400	72,700	92,530	6,736,184,000
05/07/2018	77,600	-0.40 ▼	-0.52	78,000	80,000	77,300	3,510	272,376,000
04/07/2018	78,000	0.30 ▲	0.38	77,700	78,000	77,500	16,590	1,294,020,000
03/07/2018	77,700	-0.10 ▼	-0.13	77,800	78,400	77,700	7,890	613,053,000
02/07/2018	77,800	-1.90 ▼	-2.44	79,700	79,800	76,500	9,500	739,100,000
01/07/2018	79,700	0.80 ▲	1.00	78,900	0	0	1,540	122,738,000
29/06/2018	79,700	0.80 ▲	1.00	78,900	79,700	76,100	1,540	122,738,000
28/06/2018	78,900	0.40 ▲	0.51	78,500	79,700	78,800	1,720	135,708,000
27/06/2018	78,500	0.20 ▲	0.25	78,300	79,900	78,500	5,220	409,770,000
26/06/2018	78,300	0.40 ▲	0.51	77,900	79,500	78,300	350	27,405,000
25/06/2018	77,900	0.10 ▲	0.13	77,800	81,000	77,000	5,490	427,671,000
24/06/2018	77,800	1.80 ▲	2.31	76,000	78,700	76,100	3,760	292,528,000
22/06/2018	77,800	1.80 ▲	2.31	76,000	78,700	76,100	3,760	292,528,000
21/06/2018	76,000	-2.90 ▼	-3.82	78,900	78,900	76,000	21,000	1,596,000,000
20/06/2018	78,900	2.90 ▲	3.68	76,000	79,000	77,000	11,590	914,451,000
19/06/2018	76,000	-3.50 ▼	-4.61	79,500	80,000	74,000	14,390	1,093,640,000
18/06/2018	79,500	-5.40 ▼	-6.79	84,900	85,000	79,500	10,580	841,110,000
17/06/2018	84,900	1.90 ▲	2.24	83,000	85,400	80,200	14,720	1,249,728,000
15/06/2018	84,900	1.90 ▲	2.24	83,000	85,400	80,200	14,720	1,249,728,000
14/06/2018	83,000	-1.10 ▼	-1.33	84,100	85,400	83,000	17,040	1,414,320,000
13/06/2018	85,100	-3.10 ▼	-3.64	88,200	88,600	85,100	15,960	1,358,196,000
12/06/2018	88,200	0.20 ▲	0.23	88,000	88,600	87,000	20,600	1,816,920,000
11/06/2018	88,000	1.00 ▲	1.14	88,000	92,400	88,000	65,500	5,764,000,000
10/06/2018	88,000	1.60 ▲	1.82	86,400	88,000	86,400	11,290	993,520,000
08/06/2018	88,000	1.60 ▲	1.82	86,400	88,000	86,400	11,290	993,520,000
07/06/2018	86,400	2.90 ▲	3.36	83,500	88,000	83,500	14,880	1,285,632,000
06/06/2018	83,500	1.00 ▲	1.20	82,500	83,500	82,500	2,150	179,525,000
05/06/2018	82,500	0.30 ▲	0.36	82,200	85,500	82,000	12,070	995,775,000
04/06/2018	82,200	0.20 ▲	0.24	82,000	85,000	82,100	20,060	1,648,932,000
03/06/2018	82,000	-0.10 ▼	-0.12	82,100	87,800	82,000	26,990	2,213,180,000
01/06/2018	82,000	-0.10 ▼	-0.12	82,100	87,800	82,000	26,990	2,213,180,000
31/05/2018	82,100	-1.70 ▼	-2.07	83,800	84,000	82,100	10,210	838,241,000
30/05/2018	83,800	3.00 ▲	3.58	80,800	86,400	82,500	1,020	85,476,000
29/05/2018	80,800	0.80 ▲	0.99	80,000	83,000	80,000	3,420	276,336,000
28/05/2018	80,000	-0.10 ▼	-0.13	80,100	80,900	80,000	4,000	320,000,000
27/05/2018	80,100	0.50 ▲	0.62	79,600	80,500	79,600	2,890	231,489,000
25/05/2018	80,100	0.50 ▲	0.62	79,600	80,500	79,600	2,890	231,489,000
24/05/2018	79,600	0.60 ▲	0.75	79,000	81,800	79,000	4,360	347,056,000
23/05/2018	79,000	-0.90 ▼	-1.14	79,000	79,000	77,000	1,900	150,100,000
22/05/2018	79,000	-1.30 ▼	-1.65	80,300	81,700	76,700	3,960	312,840,000
21/05/2018	80,300	3.60 ▲	4.48	76,700	81,500	78,900	1,220	97,966,000
20/05/2018	76,700	-5.70 ▼	-7.43	82,400	82,400	76,700	27,150	2,082,405,000
18/05/2018	76,700	-5.70 ▼	-7.43	82,400	82,400	76,700	27,150	2,082,405,000
17/05/2018	82,400	0.10 ▲	0.12	82,400	85,000	82,000	2,130	175,512,000
16/05/2018	82,400	-1.10 ▼	-1.33	83,500	84,000	82,400	1,470	121,128,000
15/05/2018	83,500	-0.50 ▼	-0.60	84,000	84,100	83,000	1,060	88,510,000
14/05/2018	84,000	-0.40 ▼	-0.48	84,400	84,500	84,000	1,040	87,360,000
12/05/2018	84,400	2.20 ▲	2.61	82,200	84,400	82,200	1,740	146,856,000
11/05/2018	84,400	2.20 ▲	2.61	82,200	84,400	82,200	1,740	146,856,000
10/05/2018	82,200	0.10 ▲	0.12	82,200	82,400	82,200	2,270	186,594,000
09/05/2018	82,200	0.10 ▲	0.12	82,100	82,300	81,600	5,240	430,728,000
08/05/2018	82,100	0.90 ▲	1.10	81,200	86,100	82,000	1,450	119,045,000
07/05/2018	81,200	-1.40 ▼	-1.72	82,600	82,000	81,000	16,580	1,346,296,000
05/05/2018	82,600	-1.30 ▼	-1.57	83,900	84,000	82,000	24,360	2,012,136,000
04/05/2018	82,600	-1.30 ▼	-1.57	83,900	84,000	82,000	24,360	2,012,136,000
03/05/2018	83,900	-3.10 ▼	-3.69	87,000	87,000	82,000	6,010	504,239,000
02/05/2018	87,000	-1.10 ▼	-1.26	88,100	90,500	87,000	18,380	1,599,060,000
30/04/2018	88,100	1.10 ▲	1.25	87,000	88,300	88,100	980	86,338,000
27/04/2018	88,100	1.10 ▲	1.25	87,000	88,300	88,100	980	86,338,000
26/04/2018	87,000	-1.30 ▼	-1.49	88,300	89,500	87,000	8,930	776,910,000
25/04/2018	88,300	-1.40 ▼	-1.59	89,700	89,500	88,000	700	61,810,000
24/04/2018	88,300	-1.40 ▼	-1.59	89,700	89,500	88,000	700	61,810,000
23/04/2018	89,700	0.40 ▲	0.45	89,300	91,000	89,700	2,720	243,984,000
20/04/2018	89,300	-1.20 ▼	-1.34	90,500	90,000	88,100	3,770	336,661,000
19/04/2018	90,500	-0.80 ▼	-0.88	91,300	93,000	89,000	5,670	513,135,000
18/04/2018	91,300	-3.10 ▼	-3.40	94,400	94,000	91,200	15,910	1,452,583,000
13/04/2018	95,000	-1.00 ▼	-1.05	95,000	95,000	94,000	1,690	160,550,000
12/04/2018	95,000	-0.20 ▼	-0.21	95,200	96,000	94,800	8,940	849,300,000
11/04/2018	95,200	-1.80 ▼	-1.89	97,000	98,000	95,200	6,760	643,552,000
10/04/2018	97,000	-1.00 ▼	-1.03	98,000	98,000	97,000	6,810	660,570,000
09/04/2018	98,000	-0.20 ▼	-0.20	98,200	100,000	97,000	15,810	1,549,380,000
06/04/2018	98,200	-0.20 ▼	-0.20	98,200	98,800	98,000	11,110	1,091,002,000
05/04/2018	98,200	-1.70 ▼	-1.73	99,900	101,000	98,200	22,080	2,168,256,000
04/04/2018	99,900	-1.90 ▼	-1.90	101,800	100,000	99,900	4,470	446,553,000
03/04/2018	101,800	2.80 ▲	2.75	99,000	102,000	99,000	1,800	183,240,000
02/04/2018	99,000	-0.20 ▼	-0.20	99,000	102,000	98,800	14,630	1,448,370,000
30/03/2018	99,000	-0.40 ▼	-0.40	99,400	104,000	98,000	17,630	1,745,370,000
29/03/2018	99,400	-4.60 ▼	-4.63	104,000	103,200	98,000	17,090	1,698,746,000
28/03/2018	104,000	-1.00 ▼	-0.96	105,000	105,000	103,500	8,950	930,800,000
27/03/2018	105,000	-0.90 ▼	-0.86	105,900	106,000	105,000	3,550	372,750,000
26/03/2018	105,900	-0.40 ▼	-0.38	105,900	105,900	104,200	4,790	507,261,000
23/03/2018	105,900	-0.10 ▼	-0.09	106,000	106,000	104,000	8,280	876,852,000
22/03/2018	106,000	-1.00 ▼	-0.94	107,000	107,000	106,000	5,570	590,420,000
21/03/2018	107,000	1.80 ▲	1.68	105,900	108,000	105,200	21,320	2,281,240,000
20/03/2018	105,900	0.70 ▲	0.66	105,200	105,900	105,300	2,240	237,216,000
19/03/2018	105,200	-0.80 ▼	-0.76	106,000	105,900	105,000	3,550	373,460,000
18/03/2018	106,000	1.00 ▲	0.94	106,000	107,000	106,000	450	47,700,000
16/03/2018	106,000	1.00 ▲	0.94	106,000	107,000	106,000	450	47,700,000
15/03/2018	106,000	0.50 ▲	0.47	106,000	107,000	106,000	6,210	658,260,000
14/03/2018	106,000	-2.00 ▼	-1.89	108,000	107,800	105,600	2,500	265,000,000
13/03/2018	108,000	2.50 ▲	2.31	105,500	108,000	105,500	3,370	363,960,000
12/03/2018	105,500	-0.50 ▼	-0.47	106,000	108,500	106,000	2,280	240,540,000
11/03/2018	106,000	0.50 ▲	0.47	106,000	108,500	106,000	18,640	1,975,840,000
09/03/2018	106,000	0.50 ▲	0.47	106,000	108,500	106,000	18,640	1,975,840,000
08/03/2018	106,000	-7.00 ▼	-6.60	113,000	113,000	106,000	19,180	2,033,080,000
07/03/2018	113,000	1.30 ▲	1.15	111,700	113,000	111,000	870	98,310,000
06/03/2018	113,000	-0.30 ▼	-0.27	112,000	113,000	111,500	4,240	479,120,000
02/03/2018	113,800	1.30 ▲	1.14	112,500	113,800	110,200	1,010	114,938,000
01/03/2018	113,800	1.30 ▲	1.14	112,500	113,800	110,200	1,010	114,938,000
28/02/2018	112,500	0.50 ▲	0.44	112,000	114,000	112,000	5,020	564,750,000
27/02/2018	112,000	0.40 ▲	0.36	111,600	112,000	110,000	6,960	779,520,000
26/02/2018	111,600	-0.60 ▼	-0.54	112,200	113,600	111,500	5,270	588,132,000
23/02/2018	112,200	-1.80 ▼	-1.60	114,000	113,000	112,000	2,840	318,648,000
22/02/2018	114,000	1.00 ▲	0.88	113,000	114,000	114,000	300	34,200,000
21/02/2018	113,000	-3.00 ▼	-2.65	116,000	116,400	113,000	1,810	204,530,000
13/02/2018	116,000	1.00 ▲	0.86	115,000	116,000	116,000	20	2,320,000
12/02/2018	115,000	1.10 ▲	0.96	113,900	118,000	115,000	60	6,900,000
09/02/2018	113,900	-2.10 ▼	-1.84	116,000	113,900	107,900	600	68,340,000
08/02/2018	116,000	-1.00 ▼	-0.86	117,000	116,000	116,000	10	1,160,000
07/02/2018	117,000	7.00 ▲	5.98	110,000	117,000	117,000	10	1,170,000
06/02/2018	102,300	1.90 ▲	1.86	110,000	0	0	6,660	681,318,000
05/02/2018	110,000	-4.00 ▼	-3.64	114,000	114,000	107,100	3,860	424,600,000
02/02/2018	114,000	4.00 ▲	3.51	110,000	114,000	111,000	1,480	168,720,000
01/02/2018	110,000	-3.00 ▼	-2.73	113,000	115,000	110,000	13,350	1,468,500,000
31/01/2018	113,000	0.50 ▲	0.44	112,500	114,900	112,700	1,380	155,940,000
30/01/2018	112,500	-1.50 ▼	-1.33	114,000	112,500	112,500	40	4,500,000
29/01/2018	114,000	1.00 ▲	0.88	113,000	114,000	111,700	6,040	688,560,000
26/01/2018	113,000	0.80 ▲	0.71	112,200	113,000	112,000	360	40,680,000
25/01/2018	112,200	-1.50 ▼	-1.34	113,700	115,000	111,000	7,690	862,818,000
24/01/2018	121,000	6.80 ▲	5.62	114,200	114,000	113,700	8,690	1,051,490,000
22/01/2018	113,700	-0.50 ▼	-0.44	114,200	114,000	113,700	4,910	558,267,000
19/01/2018	114,200	-0.50 ▼	-0.44	114,700	114,700	114,200	2,940	335,748,000
18/01/2018	114,700	-0.10 ▼	-0.09	114,800	114,800	114,700	2,610	299,367,000
17/01/2018	114,800	0.10 ▲	0.09	114,700	114,800	114,700	720	82,656,000
16/01/2018	114,700	-1.20 ▼	-1.05	115,900	116,000	114,300	1,490	170,903,000
15/01/2018	115,900	-0.40 ▼	-0.35	115,900	116,000	115,500	40	4,636,000
12/01/2018	115,900	1.40 ▲	1.21	114,500	116,000	114,500	2,850	330,315,000
11/01/2018	114,500	0.50 ▲	0.44	114,500	115,000	114,500	3,480	398,460,000
10/01/2018	114,500	-1.40 ▼	-1.22	115,900	115,900	112,000	900	103,050,000
09/01/2018	115,900	-1.10 ▼	-0.95	115,900	115,900	114,800	3,560	412,604,000
08/01/2018	115,900	-0.10 ▼	-0.09	116,000	116,000	115,000	610	70,699,000
05/01/2018	116,000	0.10 ▲	0.09	115,900	116,700	115,500	6,970	808,520,000
04/01/2018	115,900	-0.10 ▼	-0.09	116,000	117,900	115,500	4,060	470,554,000
03/01/2018	116,000	-1.40 ▼	-1.21	117,400	118,000	116,000	1,270	147,320,000
02/01/2018	117,400	0.40 ▲	0.34	117,000	117,400	116,000	60	7,044,000
01/01/2018	117,000	1.00 ▲	0.85	116,000	117,000	115,900	2,490	291,330,000
29/12/2017	117,000	1.00 ▲	0.85	116,000	117,000	115,900	2,490	291,330,000
28/12/2017	116,000	0.00 ■■	0.00	116,000	116,000	116,000	2,350	272,600,000
27/12/2017	116,000	-2.00 ▼	-1.72	118,000	118,000	116,000	6,360	737,760,000
26/12/2017	118,000	1.00 ▲	0.85	117,000	118,000	116,000	7,190	848,420,000
25/12/2017	117,000	-1.00 ▼	-0.85	117,000	117,400	116,000	6,460	755,820,000
22/12/2017	117,000	-1.00 ▼	-0.85	117,000	117,900	115,600	4,840	566,280,000
21/12/2017	117,000	-2.00 ▼	-1.71	119,000	119,000	116,000	6,860	802,620,000
20/12/2017	119,000	0.50 ▲	0.42	118,500	119,000	115,500	350	41,650,000
19/12/2017	118,500	-0.50 ▼	-0.42	119,100	120,000	118,500	1,910	226,335,000
18/12/2017	119,000	2.50 ▲	2.15	117,000	121,000	116,500	8,580	1,021,020,000
15/12/2017	116,500	0.50 ▲	0.43	116,000	116,500	115,500	1,480	172,420,000
14/12/2017	116,000	0.50 ▲	0.43	115,500	116,000	115,000	1,880	218,080,000
13/12/2017	115,500	0.00 ■■	0.00	115,500	115,900	115,500	900	103,950,000
12/12/2017	115,500	-0.50 ▼	-0.43	115,500	115,500	114,500	3,850	444,675,000
11/12/2017	116,000	0.00 ■■	0.00	116,000	116,400	115,500	5,950	690,200,000
08/12/2017	116,000	0.70 ▲	0.61	116,000	116,000	115,100	650	75,400,000
07/12/2017	115,300	0.30 ▲	0.26	115,000	117,200	115,000	3,130	360,889,000
06/12/2017	115,000	0.00 ■■	0.00	117,500	117,500	115,000	6,900	793,500,000
05/12/2017	115,000	-3.60 ▼	-3.04	117,000	118,000	115,000	17,500	2,012,500,000
04/12/2017	118,600	-0.40 ▼	-0.34	116,000	118,600	115,000	43,830	5,198,238,000
01/12/2017	119,000	-0.50 ▼	-0.42	119,800	119,800	115,000	29,460	3,505,740,000
30/11/2017	119,500	1.50 ▲	1.27	118,000	119,500	109,800	10,400	1,242,800,000
29/11/2017	118,000	-2.00 ▼	-1.67	119,000	120,000	118,000	13,090	1,544,620,000
28/11/2017	120,000	0.00 ■■	0.00	120,000	120,000	119,000	1,630	195,600,000
27/11/2017	120,000	-1.00 ▼	-0.83	121,000	121,000	119,500	5,200	624,000,000
24/11/2017	121,000	1.00 ▲	0.83	119,000	121,000	119,000	8,690	1,051,490,000
23/11/2017	120,000	0.70 ▲	0.59	118,700	120,000	118,700	3,880	465,600,000
22/11/2017	119,300	-0.70 ▼	-0.58	120,000	120,000	119,000	4,050	483,165,000
21/11/2017	120,000	-1.30 ▼	-1.07	122,000	122,000	120,000	5,450	654,000,000
20/11/2017	121,300	0.00 ■■	0.00	119,000	122,000	119,000	1,810	219,553,000
17/11/2017	121,300	-0.10 ▼	-0.08	121,400	121,400	120,000	1,870	226,831,000
16/11/2017	121,400	-0.10 ▼	-0.08	121,500	121,500	120,000	4,070	494,098,000
15/11/2017	121,500	-0.50 ▼	-0.41	122,000	122,000	120,000	740	89,910,000
14/11/2017	122,000	3.00 ▲	2.52	119,000	124,000	119,000	1,570	191,540,000
13/11/2017	119,000	-4.00 ▼	-3.25	119,000	119,000	118,000	3,580	426,020,000
10/11/2017	123,000	2.00 ▲	1.65	115,300	124,000	115,300	1,590	195,570,000
09/11/2017	121,000	0.00 ■■	0.00	121,000	121,000	119,400	4,360	527,560,000
08/11/2017	121,000	-4.00 ▼	-3.20	125,000	125,000	121,000	1,040	125,840,000
07/11/2017	125,000	1.70 ▲	1.38	123,300	125,000	118,000	17,360	2,170,000,000
06/11/2017	123,300	-9.20 ▼	-6.94	124,000	124,500	123,300	28,590	3,525,147,000
03/11/2017	132,500	7.50 ▲	6.00	122,000	132,500	118,000	934,260	123,789,450,000
02/11/2017	125,000	5.10 ▲	4.25	119,500	125,000	119,500	22,060	2,757,500,000
01/11/2017	119,900	2.40 ▲	2.04	118,500	119,900	117,000	11,170	1,339,283,000
31/10/2017	117,500	0.30 ▲	0.26	117,000	117,500	115,000	5,120	601,600,000
30/10/2017	117,200	0.00 ■■	0.00	117,000	117,200	117,000	410	48,052,000
27/10/2017	117,200	-1.80 ▼	-1.51	117,000	117,200	117,000	2,590	303,548,000
26/10/2017	119,000	-1.00 ▼	-0.83	119,900	119,900	117,000	7,770	924,630,000
25/10/2017	120,000	0.50 ▲	0.42	119,000	120,000	119,000	14,740	1,768,800,000
24/10/2017	119,500	-1.50 ▼	-1.24	121,000	121,000	119,000	3,870	462,465,000
23/10/2017	121,000	3.50 ▲	2.98	118,000	122,000	118,000	35,630	4,311,230,000
20/10/2017	117,500	1.00 ▲	0.86	117,500	118,000	116,500	8,430	990,525,000
19/10/2017	116,500	-0.50 ▼	-0.43	116,500	116,500	116,500	1,580	184,070,000
18/10/2017	117,000	2.00 ▲	1.74	115,000	117,800	115,000	4,650	544,050,000
17/10/2017	115,000	-0.50 ▼	-0.43	115,500	115,500	114,500	9,700	1,115,500,000
16/10/2017	115,500	1.00 ▲	0.87	114,400	115,500	114,400	12,970	1,498,035,000
13/10/2017	114,500	0.00 ■■	0.00	114,500	114,500	114,300	1,100	125,950,000
12/10/2017	114,500	-1.90 ▼	-1.63	116,000	116,000	114,500	6,430	736,235,000
11/10/2017	116,400	-0.40 ▼	-0.34	116,000	116,500	116,000	4,400	512,160,000
10/10/2017	116,800	0.30 ▲	0.26	116,500	116,900	116,500	3,880	453,184,000
09/10/2017	116,500	0.00 ■■	0.00	116,500	116,500	116,500	1,500	174,750,000
06/10/2017	116,500	-0.50 ▼	-0.43	116,000	116,500	116,000	2,000	233,000,000
05/10/2017	117,000	1.00 ▲	0.86	117,000	117,000	116,500	480	56,160,000
04/10/2017	116,000	0.90 ▲	0.78	115,000	116,000	115,000	1,150	133,400,000
03/10/2017	115,100	-1.70 ▼	-1.46	115,000	116,100	115,000	1,000	115,100,000
02/10/2017	116,800	-1.00 ▼	-0.85	117,800	117,900	116,800	830	96,944,000
29/09/2017	117,800	-0.20 ▼	-0.17	118,000	118,000	116,100	440	51,832,000
28/09/2017	118,000	1.00 ▲	0.85	117,000	118,100	116,900	23,280	2,747,040,000
27/09/2017	117,000	0.50 ▲	0.43	117,000	117,000	116,500	9,170	1,072,890,000
26/09/2017	116,500	-0.50 ▼	-0.43	117,000	117,000	116,500	26,480	3,084,920,000
25/09/2017	117,000	0.00 ■■	0.00	117,000	117,000	116,000	4,950	579,150,000
22/09/2017	117,000	0.00 ■■	0.00	116,000	117,000	112,100	110,690	12,950,730,000
21/09/2017	117,000	-0.10 ▼	-0.09	117,300	117,400	116,000	4,030	471,510,000
20/09/2017	117,100	-0.10 ▼	-0.09	117,100	117,100	117,100	1,680	196,728,000
19/09/2017	117,200	0.20 ▲	0.17	117,200	117,300	117,100	3,930	460,596,000
18/09/2017	117,000	2.00 ▲	1.74	115,900	117,500	115,900	13,960	1,633,320,000
15/09/2017	115,000	0.00 ■■	0.00	114,500	115,200	114,300	3,830	440,450,000
14/09/2017	115,000	0.10 ▲	0.09	115,000	115,000	114,500	5,280	607,200,000
13/09/2017	114,900	1.70 ▲	1.50	114,000	114,900	114,000	2,600	298,740,000
12/09/2017	113,200	0.00 ■■	0.00	115,000	115,000	113,200	31,840	3,604,288,000
11/09/2017	113,200	0.20 ▲	0.18	114,100	115,700	113,200	72,250	8,178,700,000
08/09/2017	113,000	-2.00 ▼	-1.74	113,000	115,000	112,500	23,840	2,693,920,000
07/09/2017	115,000	0.00 ■■	0.00	114,000	115,900	113,100	5,210	599,150,000
06/09/2017	115,000	-0.60 ▼	-0.52	115,000	115,600	113,100	12,340	1,419,100,000
05/09/2017	115,600	-0.40 ▼	-0.34	116,700	116,700	115,000	3,180	367,608,000
01/09/2017	116,000	-0.90 ▼	-0.77	116,200	116,200	114,700	3,310	383,960,000
31/08/2017	116,900	0.00 ■■	0.00	116,000	116,900	114,600	320	37,408,000
30/08/2017	116,900	0.00 ■■	0.00	113,100	116,900	113,100	1,700	198,730,000
29/08/2017	116,900	-0.10 ▼	-0.09	115,500	116,900	114,600	12,660	1,479,954,000
28/08/2017	117,000	-1.00 ▼	-0.85	117,000	118,500	117,000	13,330	1,559,610,000
25/08/2017	118,000	0.00 ■■	0.00	118,000	118,000	118,000	4,340	512,120,000
24/08/2017	118,000	-1.00 ▼	-0.84	119,000	119,000	117,500	1,900	224,200,000
23/08/2017	119,000	-0.70 ▼	-0.58	114,200	119,000	114,200	2,120	252,280,000
22/08/2017	119,700	-0.10 ▼	-0.08	119,800	119,800	118,000	10,480	1,254,456,000
21/08/2017	119,800	-0.20 ▼	-0.17	120,000	120,000	119,000	640	76,672,000
18/08/2017	120,000	0.10 ▲	0.08	119,000	120,000	118,200	13,760	1,651,200,000
17/08/2017	119,900	-0.10 ▼	-0.08	119,900	119,900	119,900	130	15,587,000
16/08/2017	120,000	1.50 ▲	1.27	119,000	120,000	118,500	34,990	4,198,800,000
15/08/2017	118,500	-1.50 ▼	-1.25	120,000	120,000	118,000	21,080	2,497,980,000
14/08/2017	120,000	0.90 ▲	0.76	118,000	120,000	118,000	12,550	1,506,000,000
11/08/2017	119,100	-0.90 ▼	-0.75	119,000	120,000	119,000	18,870	2,247,417,000
10/08/2017	120,000	0.00 ■■	0.00	120,000	120,000	119,000	16,410	1,969,200,000
09/08/2017	120,000	-0.30 ▼	-0.25	119,000	120,000	118,200	33,460	4,015,200,000
08/08/2017	120,300	0.80 ▲	0.67	119,900	120,300	119,000	11,260	1,354,578,000
07/08/2017	119,500	-1.50 ▼	-1.24	120,000	120,000	119,000	13,570	1,621,615,000
04/08/2017	121,000	-0.50 ▼	-0.41	122,000	122,000	121,000	14,370	1,738,770,000
03/08/2017	121,500	2.50 ▲	2.10	119,000	122,500	119,000	48,850	5,935,275,000
02/08/2017	119,000	0.00 ■■	0.00	120,000	120,000	118,500	4,210	500,990,000
01/08/2017	119,000	-1.00 ▼	-0.83	122,900	122,900	119,000	4,660	554,540,000
31/07/2017	120,000	0.00 ■■	0.00	120,000	120,000	118,300	12,930	1,551,600,000
28/07/2017	120,000	-0.50 ▼	-0.41	123,500	123,500	120,000	10,620	1,274,400,000
27/07/2017	120,500	0.00 ■■	0.00	125,000	125,000	120,500	6,510	784,455,000
26/07/2017	120,500	0.70 ▲	0.58	119,800	123,000	119,000	18,840	2,270,220,000
25/07/2017	119,800	-2.50 ▼	-2.04	119,000	122,000	119,000	13,080	1,566,984,000
24/07/2017	122,300	-4.70 ▼	-3.70	127,000	127,000	121,000	15,770	1,928,671,000
21/07/2017	127,000	-9.50 ▼	-6.96	131,000	136,500	127,000	176,420	22,405,340,000
20/07/2017	136,500	0.70 ▲	0.52	135,900	142,000	135,800	53,880	7,354,620,000
19/07/2017	135,800	3.00 ▲	2.26	132,800	135,800	132,000	48,050	6,525,190,000
18/07/2017	132,800	6.40 ▲	5.06	126,400	132,800	126,100	48,160	6,395,648,000
17/07/2017	126,400	0.70 ▲	0.56	126,000	126,700	126,000	17,820	2,252,448,000
14/07/2017	125,700	2.90 ▲	2.36	122,800	127,000	122,000	121,090	15,221,013,000
13/07/2017	122,800	0.80 ▲	0.66	122,000	122,800	121,600	4,000	491,200,000
12/07/2017	122,000	-1.00 ▼	-0.81	122,500	122,500	122,000	10,100	1,232,200,000
11/07/2017	123,000	0.50 ▲	0.41	123,000	123,400	122,700	19,850	2,441,550,000
10/07/2017	122,500	-1.50 ▼	-1.21	123,900	124,500	122,500	20,800	2,548,000,000
07/07/2017	124,000	0.00 ■■	0.00	123,000	124,000	123,000	1,240	153,760,000
06/07/2017	124,000	0.00 ■■	0.00	124,100	124,100	123,800	20,310	2,518,440,000
05/07/2017	124,000	0.60 ▲	0.49	123,000	124,000	122,800	24,800	3,075,200,000
04/07/2017	123,400	-1.20 ▼	-0.96	124,600	124,600	122,000	18,980	2,342,132,000
03/07/2017	124,600	0.00 ■■	0.00	121,000	125,000	121,000	6,560	817,376,000
30/06/2017	124,600	1.50 ▲	1.22	124,800	124,800	123,100	15,040	1,873,984,000
29/06/2017	123,100	-1.40 ▼	-1.12	124,000	124,200	123,000	20,350	2,505,085,000
28/06/2017	124,500	1.30 ▲	1.06	125,000	125,000	123,400	28,050	3,492,225,000
27/06/2017	123,200	2.20 ▲	1.82	121,000	123,400	121,000	54,310	6,690,992,000
26/06/2017	121,000	0.00 ■■	0.00	121,000	121,100	120,000	20,610	2,493,810,000
23/06/2017	121,000	-0.30 ▼	-0.25	120,000	121,000	120,000	47,090	5,697,890,000
22/06/2017	121,300	0.00 ■■	0.00	121,400	122,000	121,000	33,980	4,121,774,000
21/06/2017	121,300	-2.00 ▼	-1.62	121,300	124,000	121,300	36,640	4,444,432,000
20/06/2017	123,300	1.30 ▲	1.07	124,000	125,000	123,000	32,370	3,991,221,000
19/06/2017	122,000	-3.00 ▼	-2.40	125,000	126,000	118,200	19,000	2,318,000,000
16/06/2017	125,000	4.90 ▲	4.08	125,000	128,000	125,000	34,040	4,255,000,000
15/06/2017	120,100	7.80 ▲	6.95	111,500	120,100	109,700	40,450	4,858,045,000
14/06/2017	112,300	3.40 ▲	3.12	109,000	112,300	109,000	20,640	2,317,872,000
13/06/2017	108,900	0.10 ▲	0.09	108,900	109,200	108,500	13,290	1,447,281,000
12/06/2017	108,800	0.00 ■■	0.00	107,000	109,000	107,000	1,100	119,680,000
09/06/2017	108,800	1.80 ▲	1.68	107,000	109,000	107,000	10,150	1,104,320,000
08/06/2017	107,000	2.00 ▲	1.90	105,000	107,000	104,800	7,330	784,310,000
07/06/2017	105,000	0.00 ■■	0.00	105,000	105,000	104,000	5,080	533,400,000
06/06/2017	105,000	1.00 ▲	0.96	105,000	105,000	104,000	11,320	1,188,600,000
05/06/2017	104,000	-0.60 ▼	-0.57	104,600	104,600	104,000	10,680	1,110,720,000
02/06/2017	104,600	-0.60 ▼	-0.57	105,000	105,300	104,500	15,510	1,622,346,000
01/06/2017	105,200	0.10 ▲	0.10	105,100	106,000	105,000	7,440	782,688,000
31/05/2017	105,100	-1.70 ▼	-1.59	106,900	107,000	105,100	5,450	572,795,000
30/05/2017	106,800	-0.10 ▼	-0.09	105,000	107,000	105,000	5,440	580,992,000
29/05/2017	106,900	1.80 ▲	1.71	106,800	107,000	103,000	1,780	190,282,000
26/05/2017	105,100	0.10 ▲	0.10	104,000	105,900	104,000	4,350	457,185,000
25/05/2017	105,000	0.00 ■■	0.00	106,000	107,000	105,000	10,440	1,096,200,000
24/05/2017	105,000	0.00 ■■	0.00	104,100	105,500	104,100	2,840	298,200,000
23/05/2017	105,000	0.00 ■■	0.00	104,700	105,000	104,400	6,240	655,200,000
22/05/2017	105,000	1.00 ▲	0.96	105,700	105,700	104,000	9,180	963,900,000
19/05/2017	104,000	-3.00 ▼	-2.80	107,000	107,000	103,100	5,930	616,720,000
18/05/2017	107,000	-1.00 ▼	-0.93	102,600	108,000	102,600	11,890	1,272,230,000
17/05/2017	108,000	0.00 ■■	0.00	108,500	108,500	106,700	6,300	680,400,000
16/05/2017	108,000	3.00 ▲	2.86	105,500	110,000	105,500	16,560	1,788,480,000
15/05/2017	105,000	-19.00 ▼	-15.32	103,200	107,000	103,200	17,350	1,821,750,000
09/05/2017	123,100	-0.40 ▼	-0.32	123,500	124,000	122,500	3,240	398,844,000
08/05/2017	123,500	0.90 ▲	0.73	122,600	124,000	122,000	8,900	1,099,150,000
05/05/2017	122,600	-3.10 ▼	-2.47	125,000	125,100	122,300	9,470	1,161,022,000
04/05/2017	125,700	0.70 ▲	0.56	125,900	126,000	125,000	7,290	916,353,000
03/05/2017	125,000	1.00 ▲	0.81	125,000	126,000	122,200	22,960	2,870,000,000
28/04/2017	124,000	6.00 ▲	5.08	118,500	125,500	118,500	33,990	4,214,760,000
27/04/2017	118,000	0.00 ■■	0.00	118,000	120,000	117,000	21,830	2,575,940,000
26/04/2017	118,000	0.50 ▲	0.43	117,500	118,200	117,100	9,770	1,152,860,000
25/04/2017	117,500	-0.50 ▼	-0.42	118,000	118,000	117,000	7,630	896,525,000
24/04/2017	118,000	1.50 ▲	1.29	116,500	118,500	116,500	19,760	2,331,680,000
21/04/2017	116,500	0.10 ▲	0.09	116,000	116,900	116,000	5,700	664,050,000
20/04/2017	116,400	0.80 ▲	0.69	116,000	116,500	116,000	2,990	348,036,000
19/04/2017	115,600	1.10 ▲	0.96	115,000	115,600	114,500	5,490	634,644,000
18/04/2017	114,500	-0.50 ▼	-0.43	114,100	114,500	113,800	4,440	508,380,000
17/04/2017	115,000	-0.10 ▼	-0.09	114,600	115,000	114,000	3,380	388,700,000
14/04/2017	115,100	-0.40 ▼	-0.35	114,300	115,500	114,200	4,710	542,121,000
13/04/2017	115,500	0.50 ▲	0.43	115,000	115,700	115,000	2,600	300,300,000
12/04/2017	115,000	-0.90 ▼	-0.78	114,900	115,900	114,900	5,060	581,900,000
11/04/2017	115,900	-1.30 ▼	-1.11	116,000	116,500	115,000	2,240	259,616,000
10/04/2017	117,200	2.20 ▲	1.91	115,000	117,200	113,800	5,890	690,308,000
07/04/2017	115,000	-2.00 ▼	-1.71	115,000	116,500	114,000	1,520	174,800,000
05/04/2017	117,000	1.00 ▲	0.86	116,000	117,400	113,000	15,920	1,862,640,000
04/04/2017	116,000	-2.00 ▼	-1.69	116,500	117,000	115,000	21,080	2,445,280,000
03/04/2017	118,000	-1.10 ▼	-0.92	119,100	119,100	115,000	13,560	1,600,080,000
31/03/2017	119,100	0.10 ▲	0.08	119,000	119,400	116,000	8,560	1,019,496,000
30/03/2017	119,000	4.10 ▲	3.57	114,700	120,500	114,700	14,890	1,771,910,000
29/03/2017	114,900	2.90 ▲	2.59	112,000	114,900	111,800	39,200	4,504,080,000
28/03/2017	112,000	-3.80 ▼	-3.28	116,700	116,700	112,000	45,070	5,047,840,000
27/03/2017	115,800	-2.90 ▼	-2.44	117,000	117,000	111,900	67,700	7,839,660,000
24/03/2017	118,700	3.80 ▲	3.31	115,000	118,900	115,000	1,200	142,440,000
23/03/2017	114,900	-0.20 ▼	-0.17	115,100	117,600	114,900	30,060	3,453,894,000
22/03/2017	115,100	-7.40 ▼	-6.04	122,500	122,500	115,100	26,290	3,025,979,000
21/03/2017	122,500	0.50 ▲	0.41	126,900	126,900	122,000	3,220	394,450,000
20/03/2017	122,000	4.50 ▲	3.83	120,000	122,800	120,000	13,450	1,640,900,000
17/03/2017	117,500	-2.50 ▼	-2.08	120,000	120,000	117,500	7,650	898,875,000
16/03/2017	120,000	1.20 ▲	1.01	120,900	120,900	119,000	3,110	373,200,000
15/03/2017	118,800	0.80 ▲	0.68	120,000	121,000	118,000	3,070	364,716,000
14/03/2017	118,000	1.00 ▲	0.85	116,300	119,000	116,300	1,940	228,920,000
13/03/2017	117,000	0.50 ▲	0.43	118,000	119,000	115,500	3,380	395,460,000
10/03/2017	116,500	1.00 ▲	0.87	116,500	116,500	116,500	610	71,065,000
09/03/2017	115,500	0.50 ▲	0.43	119,800	119,800	115,500	1,770	204,435,000
08/03/2017	115,000	-4.50 ▼	-3.77	119,000	119,000	115,000	570	65,550,000
07/03/2017	119,500	4.50 ▲	3.91	115,000	119,500	115,000	3,120	372,840,000
06/03/2017	115,000	0.40 ▲	0.35	116,500	116,500	115,000	2,450	281,750,000
03/03/2017	114,600	-0.90 ▼	-0.78	117,400	117,500	114,600	3,060	350,676,000
02/03/2017	115,500	1.00 ▲	0.87	114,500	115,500	114,500	1,010	116,655,000
01/03/2017	114,500	-0.50 ▼	-0.43	114,500	114,500	114,500	470	53,815,000
28/02/2017	115,000	-3.00 ▼	-2.54	115,000	115,000	115,000	3,500	402,500,000
27/02/2017	118,000	1.00 ▲	0.85	117,000	118,000	117,000	120	14,160,000
24/02/2017	117,000	0.00 ■■	0.00	117,000	118,000	117,000	3,780	442,260,000
23/02/2017	117,000	-2.00 ▼	-1.68	116,000	119,900	116,000	120	14,040,000
22/02/2017	119,000	-1.00 ▼	-0.83	119,000	119,000	118,000	1,000	119,000,000
21/02/2017	120,000	-3.00 ▼	-2.44	120,000	120,000	119,000	1,220	146,400,000
20/02/2017	123,000	5.50 ▲	4.68	122,400	125,000	122,400	1,230	151,290,000
17/02/2017	117,500	-0.50 ▼	-0.42	117,500	117,500	117,500	200	23,500,000
16/02/2017	118,000	-1.00 ▼	-0.84	119,000	119,000	118,000	1,180	139,240,000
15/02/2017	119,000	1.00 ▲	0.85	114,200	119,000	114,200	1,270	151,130,000
14/02/2017	118,000	0.00 ■■	0.00	118,000	118,000	118,000	0	0
13/02/2017	118,000	0.00 ■■	0.00	118,000	120,000	116,500	2,420	285,560,000
10/02/2017	118,000	2.80 ▲	2.43	116,100	118,000	116,100	890	105,020,000
09/02/2017	115,200	0.20 ▲	0.17	115,200	115,200	115,200	110	12,672,000
08/02/2017	115,000	2.00 ▲	1.77	113,000	120,900	113,000	1,490	171,350,000
07/02/2017	113,000	0.50 ▲	0.44	112,000	113,500	112,000	2,160	244,080,000
06/02/2017	112,500	0.00 ■■	0.00	112,500	112,500	112,500	0	0
03/02/2017	112,500	0.50 ▲	0.45	114,000	114,000	112,500	640	72,000,000
02/02/2017	112,000	0.00 ■■	0.00	112,000	112,000	112,000	0	0
25/01/2017	112,000	0.00 ■■	0.00	112,000	112,000	112,000	0	0
24/01/2017	112,000	-1.00 ▼	-0.88	113,000	113,000	112,000	6,390	715,680,000
23/01/2017	113,000	-0.50 ▼	-0.44	113,500	114,000	113,000	280	31,640,000
20/01/2017	113,500	0.00 ■■	0.00	113,500	113,700	113,500	960	108,960,000
19/01/2017	113,500	0.00 ■■	0.00	113,500	113,500	113,500	1,030	116,905,000
18/01/2017	113,500	0.00 ■■	0.00	113,500	113,500	113,500	0	0
17/01/2017	113,500	0.50 ▲	0.44	113,000	113,500	110,000	220	24,970,000
16/01/2017	113,000	0.50 ▲	0.44	113,900	113,900	113,000	80	9,040,000
13/01/2017	112,500	0.00 ■■	0.00	112,500	112,500	112,000	2,190	246,375,000
12/01/2017	112,500	0.00 ■■	0.00	112,500	112,500	112,500	450	50,625,000
11/01/2017	112,500	0.00 ■■	0.00	112,500	112,500	112,500	0	0
10/01/2017	112,500	0.00 ■■	0.00	112,000	112,500	110,000	4,580	515,250,000
09/01/2017	112,500	-0.40 ▼	-0.35	111,000	112,500	111,000	370	41,625,000
06/01/2017	112,900	0.40 ▲	0.36	112,900	112,900	112,900	170	19,193,000
05/01/2017	112,500	-0.50 ▼	-0.44	113,200	113,200	112,500	1,600	180,000,000
04/01/2017	113,000	0.00 ■■	0.00	113,000	113,000	113,000	0	0
03/01/2017	113,000	1.00 ▲	0.89	113,700	113,700	113,000	200	22,600,000
30/12/2016	114,000	0.00 ■■	0.00	114,000	114,000	114,000	0	0
29/12/2016	114,000	-1.00 ▼	-0.87	115,500	115,500	114,000	4,320	492,480,000
28/12/2016	115,000	1.00 ▲	0.88	114,000	115,000	114,000	990	113,850,000
27/12/2016	114,000	-0.20 ▼	-0.18	114,000	114,000	114,000	1,040	118,560,000
26/12/2016	114,200	0.20 ▲	0.18	113,100	114,500	113,100	3,080	351,736,000
23/12/2016	114,000	0.90 ▲	0.80	113,100	114,000	113,100	4,910	559,740,000
22/12/2016	113,100	0.00 ■■	0.00	113,100	113,100	113,100	10	1,131,000
21/12/2016	113,100	0.00 ■■	0.00	113,100	113,100	113,100	2,950	333,645,000
20/12/2016	113,100	0.00 ■■	0.00	115,100	115,100	113,100	3,860	436,566,000
19/12/2016	113,100	0.10 ▲	0.09	111,000	113,100	110,100	2,060	232,986,000
16/12/2016	113,000	0.00 ■■	0.00	113,000	113,000	112,500	2,240	253,120,000
15/12/2016	113,000	-0.90 ▼	-0.79	113,100	113,100	113,000	1,350	152,550,000
14/12/2016	113,900	-0.10 ▼	-0.09	114,000	114,000	113,000	4,210	479,519,000
13/12/2016	114,000	-0.20 ▼	-0.18	114,200	114,200	114,000	18,960	2,161,440,000
12/12/2016	114,200	-0.30 ▼	-0.26	114,500	115,000	114,200	4,460	509,332,000
09/12/2016	114,500	-0.50 ▼	-0.43	114,500	114,500	114,000	1,600	183,200,000
08/12/2016	115,000	0.80 ▲	0.70	114,100	115,000	114,000	2,070	238,050,000
07/12/2016	114,200	-0.90 ▼	-0.78	115,000	115,100	114,200	4,020	459,084,000
06/12/2016	115,100	-0.40 ▼	-0.35	116,000	116,000	115,000	2,690	309,619,000
05/12/2016	115,500	0.40 ▲	0.35	115,100	115,500	114,200	1,120	129,360,000
02/12/2016	115,100	0.10 ▲	0.09	115,000	115,100	115,000	2,810	323,431,000
01/12/2016	115,000	0.00 ■■	0.00	114,700	115,000	114,500	2,150	247,250,000
30/11/2016	115,000	0.80 ▲	0.70	114,500	115,000	114,500	2,110	242,650,000
29/11/2016	114,200	0.20 ▲	0.18	115,000	115,000	114,200	860	98,212,000
28/11/2016	114,000	-1.00 ▼	-0.87	114,000	114,100	114,000	8,170	931,380,000
25/11/2016	115,000	0.00 ■■	0.00	114,000	115,000	114,000	5,100	586,500,000
24/11/2016	115,000	1.00 ▲	0.88	114,000	115,000	114,000	1,140	131,100,000
23/11/2016	114,000	-0.80 ▼	-0.70	115,000	115,000	114,000	18,540	2,113,560,000
22/11/2016	114,800	0.30 ▲	0.26	114,500	114,800	114,000	2,810	322,588,000
21/11/2016	114,500	-0.50 ▼	-0.43	115,000	115,000	114,000	1,260	144,270,000
18/11/2016	115,000	0.00 ■■	0.00	114,000	115,000	114,000	50	5,750,000
17/11/2016	115,000	0.00 ■■	0.00	115,000	115,000	114,000	1,020	117,300,000
16/11/2016	115,000	0.00 ■■	0.00	115,000	115,000	115,000	1,150	132,250,000
15/11/2016	115,000	0.00 ■■	0.00	116,000	116,000	114,900	5,900	678,500,000
14/11/2016	115,000	1.00 ▲	0.88	114,000	116,000	114,000	3,110	357,650,000
11/11/2016	114,000	-1.00 ▼	-0.87	115,000	115,000	114,000	1,430	163,020,000
10/11/2016	115,000	0.00 ■■	0.00	114,700	116,000	114,000	1,810	208,150,000
09/11/2016	115,000	-2.90 ▼	-2.46	114,000	115,000	114,000	1,790	205,850,000
08/11/2016	117,900	1.90 ▲	1.64	114,000	117,900	113,500	2,770	326,583,000
07/11/2016	116,000	2.00 ▲	1.75	113,500	116,000	113,500	430	49,880,000
04/11/2016	114,000	-3.00 ▼	-2.56	116,000	117,000	114,000	3,720	424,080,000
03/11/2016	117,000	-2.00 ▼	-1.68	115,200	117,800	114,000	6,620	774,540,000
02/11/2016	119,000	0.00 ■■	0.00	117,800	119,000	117,800	490	58,310,000
01/11/2016	119,000	3.00 ▲	2.59	119,000	119,000	118,800	790	94,010,000
31/10/2016	116,000	-1.90 ▼	-1.61	115,000	116,000	115,000	1,200	139,200,000
28/10/2016	117,900	-0.10 ▼	-0.08	118,900	118,900	114,000	300	35,370,000
27/10/2016	118,000	3.00 ▲	2.61	114,800	120,000	114,800	7,600	896,800,000
26/10/2016	115,000	0.00 ■■	0.00	115,000	115,000	112,500	1,160	133,400,000
25/10/2016	115,000	3.00 ▲	2.68	112,000	115,000	112,000	6,570	755,550,000
24/10/2016	112,000	-8.00 ▼	-6.67	120,000	120,000	112,000	12,650	1,416,800,000
21/10/2016	120,000	0.00 ■■	0.00	120,000	120,000	120,000	30	3,600,000
20/10/2016	120,000	0.00 ■■	0.00	120,100	120,100	120,000	1,000	120,000,000
19/10/2016	120,000	0.00 ■■	0.00	119,000	120,000	119,000	2,780	333,600,000
18/10/2016	120,000	-0.20 ▼	-0.17	120,000	120,000	120,000	140	16,800,000
17/10/2016	120,200	-0.90 ▼	-0.74	121,200	121,200	120,200	340	40,868,000
14/10/2016	121,100	-2.90 ▼	-2.34	123,500	124,100	121,100	3,180	385,098,000
13/10/2016	124,000	0.00 ■■	0.00	123,500	124,000	121,000	3,410	422,840,000
12/10/2016	124,000	-3.00 ▼	-2.36	124,000	124,000	123,000	2,270	281,480,000
11/10/2016	127,000	3.00 ▲	2.42	124,000	127,000	124,000	770	97,790,000
10/10/2016	124,000	-6.00 ▼	-4.62	130,000	130,000	123,100	3,460	429,040,000
07/10/2016	130,000	0.00 ■■	0.00	130,000	130,000	127,100	5,170	672,100,000
06/10/2016	130,000	6.20 ▲	5.01	125,000	130,000	125,000	10,800	1,404,000,000
05/10/2016	123,800	0.80 ▲	0.65	117,500	125,000	117,500	7,260	898,788,000
04/10/2016	123,000	-1.00 ▼	-0.81	124,000	124,000	123,000	1,630	200,490,000
03/10/2016	124,000	0.50 ▲	0.40	122,000	124,900	122,000	7,080	877,920,000
30/09/2016	123,500	2.00 ▲	1.65	122,000	124,000	121,500	25,940	3,203,590,000
29/09/2016	121,500	5.50 ▲	4.74	118,000	123,500	118,000	18,690	2,270,835,000
28/09/2016	116,000	3.00 ▲	2.65	112,100	117,000	112,100	10,860	1,259,760,000
27/09/2016	113,000	1.00 ▲	0.89	112,000	113,000	112,000	4,830	545,790,000
26/09/2016	112,000	0.00 ■■	0.00	111,500	112,600	110,000	8,960	1,003,520,000
23/09/2016	112,000	0.00 ■■	0.00	111,900	112,000	111,900	4,790	536,480,000
22/09/2016	112,000	-0.80 ▼	-0.71	112,000	112,000	110,000	5,840	654,080,000
21/09/2016	112,800	0.00 ■■	0.00	112,800	112,800	112,500	220	24,816,000
20/09/2016	112,800	0.00 ■■	0.00	113,800	113,800	110,000	230	25,944,000
19/09/2016	112,800	-0.20 ▼	-0.18	112,000	112,800	111,600	10,590	1,194,552,000
16/09/2016	113,000	0.00 ■■	0.00	111,000	114,000	111,000	630	71,190,000
15/09/2016	113,000	0.50 ▲	0.44	113,000	113,000	113,000	2,010	227,130,000
14/09/2016	112,500	0.50 ▲	0.45	112,000	112,500	111,000	7,760	873,000,000
13/09/2016	112,000	0.00 ■■	0.00	112,000	112,000	110,000	19,160	2,145,920,000
12/09/2016	112,000	0.00 ■■	0.00	111,000	112,000	111,000	38,320	4,291,840,000
09/09/2016	112,000	0.00 ■■	0.00	112,000	112,000	112,000	10	1,120,000
08/09/2016	112,000	0.00 ■■	0.00	108,000	112,000	108,000	11,090	1,242,080,000
07/09/2016	112,000	0.00 ■■	0.00	111,000	114,000	110,000	5,990	670,880,000
06/09/2016	112,000	0.00 ■■	0.00	111,000	112,000	111,000	740	82,880,000
05/09/2016	112,000	0.00 ■■	0.00	112,000	112,000	111,000	1,320	147,840,000
01/09/2016	112,000	0.00 ■■	0.00	110,000	112,000	110,000	3,170	355,040,000
31/08/2016	112,000	0.00 ■■	0.00	111,000	112,000	110,000	1,290	144,480,000
30/08/2016	112,000	0.00 ■■	0.00	112,000	112,000	112,000	30	3,360,000
29/08/2016	112,000	2.00 ▲	1.82	110,000	112,000	105,000	6,970	780,640,000
26/08/2016	110,000	-2.00 ▼	-1.79	112,000	112,000	110,000	2,840	312,400,000
25/08/2016	112,000	0.00 ■■	0.00	111,000	112,000	111,000	8,220	920,640,000
24/08/2016	112,000	-1.00 ▼	-0.88	113,000	113,000	112,000	910	101,920,000
23/08/2016	113,000	0.00 ■■	0.00	113,000	113,000	113,000	6,280	709,640,000
22/08/2016	113,000	1.00 ▲	0.89	110,000	113,000	110,000	5,290	597,770,000
19/08/2016	112,000	0.00 ■■	0.00	111,000	112,000	110,000	5,930	664,160,000
18/08/2016	112,000	0.00 ■■	0.00	113,000	113,000	112,000	760	85,120,000
17/08/2016	112,000	0.00 ■■	0.00	112,000	112,000	111,000	1,760	197,120,000
16/08/2016	112,000	0.00 ■■	0.00	111,000	113,000	110,000	3,590	402,080,000
15/08/2016	112,000	1.00 ▲	0.90	110,000	112,000	110,000	4,320	483,840,000
12/08/2016	111,000	0.00 ■■	0.00	111,000	111,000	108,000	30,520	3,387,720,000
11/08/2016	111,000	2.00 ▲	1.83	109,000	112,000	107,000	13,500	1,498,500,000
10/08/2016	109,000	0.00 ■■	0.00	108,000	109,000	107,000	4,130	450,170,000
09/08/2016	109,000	5.00 ▲	4.81	104,000	109,000	104,000	3,010	328,090,000
08/08/2016	104,000	-3.00 ▼	-2.80	107,000	107,000	104,000	2,560	266,240,000
05/08/2016	107,000	-3.00 ▼	-2.73	108,000	108,000	107,000	4,990	533,930,000
04/08/2016	110,000	3.00 ▲	2.80	107,000	110,000	107,000	8,840	972,400,000
03/08/2016	107,000	-3.00 ▼	-2.73	110,000	110,000	107,000	1,670	178,690,000
02/08/2016	110,000	-1.00 ▼	-0.90	111,000	111,000	107,000	2,200	242,000,000
01/08/2016	111,000	-3.00 ▼	-2.63	111,000	112,000	108,000	14,010	1,555,110,000
29/07/2016	114,000	1.00 ▲	0.88	114,000	114,000	113,000	2,310	263,340,000
28/07/2016	113,000	-1.00 ▼	-0.88	113,000	114,000	113,000	890	100,570,000
27/07/2016	114,000	0.00 ■■	0.00	115,000	115,000	112,000	830	94,620,000
26/07/2016	114,000	-1.00 ▼	-0.87	115,000	115,000	110,000	190	21,660,000
25/07/2016	115,000	1.00 ▲	0.88	113,000	115,000	112,000	5,360	616,400,000
22/07/2016	114,000	2.00 ▲	1.79	114,000	114,000	114,000	400	45,600,000
21/07/2016	112,000	0.00 ■■	0.00	112,000	115,000	112,000	2,710	303,520,000
20/07/2016	112,000	0.00 ■■	0.00	112,000	112,000	110,000	400	44,800,000
19/07/2016	112,000	0.00 ■■	0.00	112,000	112,000	111,000	1,190	133,280,000
18/07/2016	112,000	1.00 ▲	0.90	108,000	112,000	108,000	2,880	322,560,000
15/07/2016	111,000	-5.00 ▼	-4.31	108,000	117,000	108,000	17,850	1,981,350,000
14/07/2016	116,000	1.00 ▲	0.87	115,000	117,000	113,000	2,620	303,920,000
13/07/2016	115,000	-2.00 ▼	-1.71	116,000	117,000	114,000	230	26,450,000
12/07/2016	117,000	-1.00 ▼	-0.85	118,000	118,000	116,000	2,420	283,140,000
11/07/2016	118,000	0.00 ■■	0.00	118,000	118,000	113,000	10,630	1,254,340,000
08/07/2016	118,000	-1.00 ▼	-0.84	120,000	120,000	117,000	7,070	834,260,000
07/07/2016	119,000	0.00 ■■	0.00	119,000	119,000	116,000	4,100	487,900,000
06/07/2016	119,000	-1.00 ▼	-0.83	115,000	120,000	115,000	7,250	862,750,000
05/07/2016	120,000	2.00 ▲	1.69	119,000	120,000	118,000	20,920	2,510,400,000
04/07/2016	118,000	5.00 ▲	4.42	115,000	120,000	115,000	22,810	2,691,580,000
01/07/2016	113,000	-2.00 ▼	-1.74	115,000	115,000	113,000	1,040	117,520,000
30/06/2016	115,000	2.00 ▲	1.77	115,000	118,000	115,000	13,910	1,599,650,000
29/06/2016	113,000	1.00 ▲	0.89	113,000	115,000	113,000	8,350	943,550,000
28/06/2016	112,000	-1.00 ▼	-0.88	113,000	116,000	112,000	5,110	572,320,000
27/06/2016	113,000	0.00 ■■	0.00	113,000	113,000	113,000	20	2,260,000
24/06/2016	113,000	-3.00 ▼	-2.59	115,000	116,000	111,000	6,350	717,550,000
23/06/2016	116,000	1.00 ▲	0.87	115,000	118,000	115,000	8,550	991,800,000
22/06/2016	115,000	-1.00 ▼	-0.86	116,000	116,000	113,000	2,860	328,900,000
21/06/2016	116,000	1.00 ▲	0.87	117,000	117,000	116,000	2,030	235,480,000
20/06/2016	115,000	-3.00 ▼	-2.54	120,000	120,000	115,000	8,120	933,800,000
17/06/2016	118,000	-2.00 ▼	-1.67	120,000	120,000	117,000	10,330	1,218,940,000
16/06/2016	120,000	5.00 ▲	4.35	120,000	121,000	117,000	11,030	1,323,600,000
15/06/2016	115,000	2.00 ▲	1.77	120,000	120,000	115,000	48,800	5,612,000,000
14/06/2016	113,000	7.00 ▲	6.60	106,000	113,000	106,000	40,940	4,626,220,000
13/06/2016	106,000	3.00 ▲	2.91	103,000	106,000	103,000	12,300	1,303,800,000
10/06/2016	103,000	3.00 ▲	3.00	107,000	107,000	101,000	43,350	4,465,050,000
09/06/2016	141,000	3.00 ▲	2.17	138,000	141,000	138,000	144,390	20,358,990,000
08/06/2016	138,000	5.00 ▲	3.76	135,000	138,000	132,000	93,840	12,949,920,000
07/06/2016	133,000	-6.00 ▼	-4.32	140,000	140,000	130,000	13,120	1,744,960,000
06/06/2016	139,000	5.00 ▲	3.73	142,000	142,000	138,000	19,890	2,764,710,000
03/06/2016	134,000	6.00 ▲	4.69	129,000	134,000	129,000	11,290	1,512,860,000
02/06/2016	128,000	1.00 ▲	0.79	133,000	133,000	127,000	11,610	1,486,080,000
01/06/2016	127,000	1.00 ▲	0.79	126,000	127,000	126,000	470	59,690,000
31/05/2016	126,000	0.00 ■■	0.00	126,000	126,000	124,000	3,640	458,640,000
30/05/2016	126,000	0.00 ■■	0.00	125,000	127,000	125,000	6,760	851,760,000
27/05/2016	126,000	-2.00 ▼	-1.56	126,000	127,000	121,000	1,540	194,040,000
26/05/2016	128,000	0.00 ■■	0.00	121,000	128,000	121,000	20	2,560,000
25/05/2016	128,000	8.00 ▲	6.67	120,000	128,000	120,000	2,200	281,600,000
24/05/2016	120,000	1.00 ▲	0.84	119,000	120,000	119,000	530	63,600,000
23/05/2016	119,000	0.00 ■■	0.00	119,000	119,000	119,000	2,000	238,000,000
20/05/2016	119,000	-2.00 ▼	-1.65	119,000	120,000	119,000	2,120	252,280,000
19/05/2016	121,000	-1.00 ▼	-0.82	122,000	122,000	115,000	820	99,220,000
18/05/2016	122,000	2.00 ▲	1.67	122,000	122,000	122,000	10	1,220,000
17/05/2016	120,000	3.00 ▲	2.56	117,000	120,000	117,000	3,000	360,000,000
16/05/2016	117,000	-1.00 ▼	-0.85	120,000	120,000	117,000	5,650	661,050,000
13/05/2016	118,000	0.00 ■■	0.00	118,000	119,000	117,000	540	63,720,000
12/05/2016	118,000	3.00 ▲	2.61	116,000	118,000	116,000	170	20,060,000
11/05/2016	115,000	0.00 ■■	0.00	115,000	115,000	115,000	30	3,450,000
10/05/2016	115,000	-3.00 ▼	-2.54	117,000	117,000	115,000	310	35,650,000
09/05/2016	118,000	1.00 ▲	0.85	120,000	120,000	117,000	500	59,000,000
06/05/2016	117,000	2.00 ▲	1.74	117,000	117,000	115,000	14,020	1,640,340,000
05/05/2016	115,000	-1.00 ▼	-0.86	114,000	115,000	113,000	1,100	126,500,000
04/05/2016	116,000	2.00 ▲	1.75	115,000	116,000	114,000	610	70,760,000
29/04/2016	114,000	-3.00 ▼	-2.56	118,000	118,000	114,000	4,390	500,460,000
28/04/2016	117,000	0.00 ■■	0.00	114,000	117,000	114,000	230	26,910,000
27/04/2016	117,000	0.00 ■■	0.00	113,000	117,000	113,000	80	9,360,000
26/04/2016	117,000	-1.00 ▼	-0.85	112,000	117,000	112,000	130	15,210,000
25/04/2016	118,000	-1.00 ▼	-0.84	119,000	119,000	112,000	310	36,580,000
22/04/2016	119,000	6.00 ▲	5.31	114,000	119,000	114,000	3,830	455,770,000
21/04/2016	113,000	3.00 ▲	2.73	113,000	113,000	110,000	1,620	183,060,000
20/04/2016	110,000	-2.00 ▼	-1.79	110,000	111,000	110,000	9,050	995,500,000
19/04/2016	112,000	0.00 ■■	0.00	114,000	114,000	112,000	470	52,640,000
15/04/2016	112,000	0.00 ■■	0.00	113,000	113,000	112,000	920	103,040,000
14/04/2016	112,000	0.00 ■■	0.00	112,000	112,000	110,000	650	72,800,000
13/04/2016	112,000	0.00 ■■	0.00	114,000	114,000	112,000	1,320	147,840,000
12/04/2016	112,000	-2.00 ▼	-1.75	113,000	113,000	112,000	420	47,040,000
11/04/2016	114,000	2.00 ▲	1.79	112,000	114,000	110,000	4,330	493,620,000
08/04/2016	112,000	-3.00 ▼	-2.61	119,000	119,000	112,000	5,440	609,280,000
07/04/2016	115,000	-3.00 ▼	-2.54	115,000	116,000	115,000	1,810	208,150,000
06/04/2016	118,000	7.00 ▲	6.31	110,000	118,000	108,000	14,280	1,685,040,000
05/04/2016	111,000	2.00 ▲	1.83	109,000	111,000	109,000	930	103,230,000
04/04/2016	109,000	0.00 ■■	0.00	103,000	109,000	103,000	5,280	575,520,000
01/04/2016	109,000	1.00 ▲	0.93	103,000	111,000	101,000	15,460	1,685,140,000
31/03/2016	108,000	-7.00 ▼	-6.09	115,000	115,000	108,000	9,010	973,080,000
30/03/2016	115,000	5.00 ▲	4.55	114,000	117,000	114,000	24,070	2,768,050,000
29/03/2016	110,000	2.00 ▲	1.85	111,000	115,000	107,000	3,330	366,300,000
28/03/2016	108,000	7.00 ▲	6.93	102,000	108,000	102,000	30,620	3,306,960,000
25/03/2016	101,000	0.00 ■■	0.00	101,000	101,000	99,500	13,490	1,362,490,000
24/03/2016	101,000	1.00 ▲	1.00	98,000	101,000	98,000	2,840	286,840,000
23/03/2016	100,000	0.00 ■■	0.00	99,500	100,000	99,500	6,670	667,000,000
22/03/2016	100,000	0.50 ▲	0.50	100,000	100,000	99,500	3,840	384,000,000
21/03/2016	99,500	-0.50 ▼	-0.50	98,500	100,000	98,500	1,000	99,500,000
18/03/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	180	18,000,000
17/03/2016	100,000	4.00 ▲	4.17	99,000	100,000	99,000	650	65,000,000
16/03/2016	96,000	1.00 ▲	1.05	99,000	99,000	95,500	1,150	110,400,000
15/03/2016	95,000	-2.00 ▼	-2.06	97,000	97,000	95,000	2,560	243,200,000
14/03/2016	97,000	-3.00 ▼	-3.00	101,000	101,000	97,000	3,240	314,280,000
11/03/2016	100,000	-3.00 ▼	-2.91	103,000	105,000	100,000	660	66,000,000
10/03/2016	103,000	-2.00 ▼	-1.90	100,000	103,000	99,000	1,920	197,760,000
09/03/2016	105,000	-2.00 ▼	-1.87	105,000	107,000	105,000	6,890	723,450,000
08/03/2016	107,000	2.00 ▲	1.90	105,000	107,000	105,000	1,330	142,310,000
07/03/2016	105,000	0.00 ■■	0.00	105,000	107,000	105,000	5,330	559,650,000
04/03/2016	105,000	2.00 ▲	1.94	103,000	106,000	103,000	2,040	214,200,000
03/03/2016	103,000	4.00 ▲	4.04	100,000	105,000	100,000	1,970	202,910,000
02/03/2016	99,000	6.00 ▲	6.45	92,000	99,000	92,000	3,090	305,910,000
01/03/2016	93,000	2.00 ▲	2.20	92,500	93,000	92,500	2,180	202,740,000
29/02/2016	91,000	1.00 ▲	1.11	93,000	93,000	91,000	110	10,010,000
26/02/2016	90,000	-0.50 ▼	-0.55	90,000	92,000	88,000	5,410	486,900,000
25/02/2016	90,500	0.50 ▲	0.56	89,000	90,500	89,000	2,910	263,355,000
24/02/2016	90,000	1.00 ▲	1.12	90,000	90,000	90,000	10	900,000
23/02/2016	89,000	3.00 ▲	3.49	85,000	92,000	85,000	3,940	350,660,000
22/02/2016	86,000	0.50 ▲	0.58	85,500	86,000	85,500	520	44,720,000
19/02/2016	85,500	0.50 ▲	0.59	85,000	86,000	85,000	2,970	253,935,000
18/02/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	90	7,650,000
17/02/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	20	1,700,000
16/02/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,000	85,000,000
15/02/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	250	21,250,000
05/02/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	980	83,300,000
04/02/2016	85,000	0.00 ■■	0.00	79,500	85,000	79,500	30	2,550,000
03/02/2016	85,000	5.50 ▲	6.92	79,500	85,000	79,500	30	2,550,000
02/02/2016	79,500	-4.00 ▼	-4.79	79,500	79,500	79,500	10	795,000
01/02/2016	83,500	1.00 ▲	1.21	82,500	83,500	82,500	1,260	105,210,000
29/01/2016	82,500	0.00 ■■	0.00	82,500	82,500	82,500	20	1,650,000
28/01/2016	82,500	-3.50 ▼	-4.07	82,500	84,000	82,500	570	47,025,000
27/01/2016	86,000	2.00 ▲	2.38	86,000	86,000	86,000	0	0
26/01/2016	84,000	0.00 ■■	0.00	86,000	84,000	84,000	0	0
25/01/2016	86,000	1.00 ▲	1.18	86,000	88,500	86,000	140	12,040,000
22/01/2016	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
21/01/2016	85,000	-3.50 ▼	-3.95	85,000	85,000	85,000	200	17,000,000
20/01/2016	88,500	0.00 ■■	0.00	88,500	88,500	88,500	0	0
19/01/2016	88,500	4.50 ▲	5.36	88,500	88,500	88,500	200	17,700,000
18/01/2016	84,000	-0.50 ▼	-0.59	84,000	84,000	84,000	2,860	240,240,000
15/01/2016	84,500	1.00 ▲	1.20	83,500	85,000	83,500	620	52,390,000
14/01/2016	83,500	0.50 ▲	0.60	83,500	83,500	83,500	330	27,555,000
13/01/2016	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
12/01/2016	83,000	0.00 ■■	0.00	83,000	83,000	83,000	8,350	693,050,000
11/01/2016	83,000	0.00 ■■	0.00	83,000	83,000	83,000	1,400	116,200,000
08/01/2016	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
07/01/2016	83,000	-1.50 ▼	-1.78	84,000	84,000	83,000	800	66,400,000
06/01/2016	84,500	0.00 ■■	0.00	84,500	84,500	84,500	0	0
05/01/2016	84,500	-5.50 ▼	-6.11	86,000	86,000	84,500	270	22,815,000
04/01/2016	90,000	1.50 ▲	1.69	84,000	90,000	84,000	2,830	254,700,000
31/12/2015	88,500	5.50 ▲	6.63	83,000	88,500	82,000	660	58,410,000
30/12/2015	83,000	-0.50 ▼	-0.60	83,000	83,000	83,000	40	3,320,000
29/12/2015	83,500	0.00 ■■	0.00	83,500	83,500	83,500	300	25,050,000
28/12/2015	83,500	0.00 ■■	0.00	83,500	83,500	83,500	0	0
25/12/2015	83,500	0.00 ■■	0.00	83,500	83,500	83,500	0	0
24/12/2015	83,500	0.50 ▲	0.60	83,000	83,500	83,000	830	69,305,000
23/12/2015	83,000	0.00 ■■	0.00	83,000	83,000	83,000	3,000	249,000,000
22/12/2015	83,000	0.00 ■■	0.00	83,000	83,000	83,000	60	4,980,000
21/12/2015	83,000	1.00 ▲	1.22	83,000	83,000	83,000	270	22,410,000
18/12/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	500	41,000,000
17/12/2015	82,000	0.00 ■■	0.00	82,000	83,000	82,000	9,580	785,560,000
16/12/2015	82,000	-1.00 ▼	-1.20	82,000	82,000	82,000	1,200	98,400,000
15/12/2015	83,000	1.00 ▲	1.22	83,000	83,000	83,000	5,800	481,400,000
14/12/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
11/12/2015	82,000	0.50 ▲	0.61	82,000	82,000	82,000	2,400	196,800,000
10/12/2015	81,500	0.00 ■■	0.00	81,500	81,500	81,500	20	1,630,000
09/12/2015	81,500	0.00 ■■	0.00	81,500	82,000	81,500	890	72,535,000
08/12/2015	81,500	-0.50 ▼	-0.61	82,000	82,000	81,500	3,730	303,995,000
07/12/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	1,420	116,440,000
04/12/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
03/12/2015	82,000	-1.00 ▼	-1.20	82,500	82,500	82,000	6,500	533,000,000
02/12/2015	83,000	0.00 ■■	0.00	83,000	83,000	83,000	500	41,500,000
01/12/2015	83,000	0.50 ▲	0.61	83,000	83,000	83,000	20	1,660,000
30/11/2015	82,500	-0.50 ▼	-0.60	82,500	82,500	82,500	200	16,500,000
27/11/2015	83,000	0.50 ▲	0.61	82,500	83,000	82,500	600	49,800,000
26/11/2015	82,500	1.50 ▲	1.85	82,000	82,500	82,000	600	49,500,000
25/11/2015	81,000	2.50 ▲	3.18	81,500	81,500	81,000	2,000	162,000,000
24/11/2015	78,500	0.00 ■■	0.00	78,500	78,500	78,500	10	785,000
23/11/2015	78,500	-2.50 ▼	-3.09	81,500	81,500	78,500	3,960	310,860,000
20/11/2015	81,000	0.50 ▲	0.62	81,000	81,000	81,000	430	34,830,000
19/11/2015	80,500	-1.00 ▼	-1.23	81,500	81,500	80,500	630	50,715,000
18/11/2015	81,500	-1.50 ▼	-1.81	83,000	83,000	81,500	950	77,425,000
17/11/2015	83,000	3.00 ▲	3.75	80,500	83,000	80,500	2,170	180,110,000
16/11/2015	80,000	-2.00 ▼	-2.44	80,500	80,500	80,000	1,000	80,000,000
13/11/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
12/11/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
11/11/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
10/11/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
09/11/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
06/11/2015	82,000	0.50 ▲	0.61	81,500	82,000	81,500	1,220	100,040,000
05/11/2015	81,500	0.00 ■■	0.00	81,500	82,000	81,500	120	9,780,000
04/11/2015	81,500	0.00 ■■	0.00	81,500	81,500	81,500	0	0
03/11/2015	81,500	-1.00 ▼	-1.21	81,500	81,500	81,500	200	16,300,000
02/11/2015	82,500	-0.50 ▼	-0.60	82,500	82,500	82,500	10	825,000
30/10/2015	83,000	3.00 ▲	3.75	83,000	83,000	83,000	2,070	171,810,000
29/10/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
28/10/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
27/10/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/10/2015	80,000	-2.00 ▼	-2.44	80,000	80,000	80,000	110	8,800,000
23/10/2015	82,000	-1.00 ▼	-1.20	78,000	83,000	78,000	2,960	242,720,000
22/10/2015	83,000	0.00 ■■	0.00	83,000	83,000	83,000	10	830,000
21/10/2015	83,000	0.00 ■■	0.00	83,000	83,000	83,000	2,260	187,580,000
20/10/2015	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
19/10/2015	83,000	0.00 ■■	0.00	83,000	83,000	83,000	6,990	580,170,000
16/10/2015	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
15/10/2015	83,000	0.00 ■■	0.00	83,000	83,000	83,000	220	18,260,000
14/10/2015	83,000	-1.00 ▼	-1.19	83,000	83,000	83,000	1,290	107,070,000
13/10/2015	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
12/10/2015	84,000	0.00 ■■	0.00	84,000	84,000	84,000	1,700	142,800,000
09/10/2015	84,000	0.00 ■■	0.00	84,000	84,000	83,500	9,150	768,600,000
08/10/2015	84,000	1.00 ▲	1.20	83,000	84,000	82,000	2,480	208,320,000
07/10/2015	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
06/10/2015	83,000	2.00 ▲	2.47	83,000	83,000	83,000	29,780	2,471,740,000
05/10/2015	81,000	-1.00 ▼	-1.22	81,000	81,000	81,000	7,620	617,220,000
02/10/2015	82,000	1.00 ▲	1.23	82,000	82,000	82,000	1,260	103,320,000
01/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	700	56,700,000
29/09/2015	81,000	-2.00 ▼	-2.41	81,000	81,000	81,000	300	24,300,000
28/09/2015	83,000	-1.00 ▼	-1.19	80,000	83,000	80,000	50	4,150,000
25/09/2015	84,000	2.00 ▲	2.44	83,000	84,000	83,000	1,500	126,000,000
24/09/2015	82,000	0.00 ■■	0.00	81,000	82,000	81,000	6,510	533,820,000
23/09/2015	82,000	4.00 ▲	5.13	80,000	82,000	80,000	7,950	651,900,000
22/09/2015	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
21/09/2015	78,000	0.00 ■■	0.00	80,000	80,000	78,000	1,930	150,540,000
18/09/2015	78,000	-4.00 ▼	-4.88	78,000	78,000	78,000	500	39,000,000
17/09/2015	82,000	3.00 ▲	3.80	82,000	82,000	82,000	20	1,640,000
16/09/2015	79,000	-3.00 ▼	-3.66	79,000	79,000	79,000	350	27,650,000
15/09/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
14/09/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
11/09/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	260	21,320,000
10/09/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
09/09/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
08/09/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
07/09/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
04/09/2015	82,000	3.50 ▲	4.46	82,000	82,000	82,000	420	34,440,000
03/09/2015	78,500	-0.50 ▼	-0.63	79,500	79,500	78,500	410	32,185,000
01/09/2015	79,000	-3.00 ▼	-3.66	78,000	80,500	78,000	260	20,540,000
31/08/2015	82,000	4.00 ▲	5.13	82,000	82,000	82,000	100	8,200,000
28/08/2015	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
27/08/2015	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
26/08/2015	78,000	1.00 ▲	1.30	78,000	78,000	78,000	30	2,340,000
25/08/2015	77,000	0.00 ■■	0.00	77,000	77,000	77,000	0	0
24/08/2015	77,000	-3.00 ▼	-3.75	80,000	80,000	77,000	2,430	187,110,000
21/08/2015	80,000	-0.50 ▼	-0.62	80,000	80,000	80,000	160	12,800,000
20/08/2015	80,500	0.00 ■■	0.00	81,000	81,000	80,500	100	8,050,000
19/08/2015	80,500	0.00 ■■	0.00	80,500	80,500	80,500	0	0
18/08/2015	80,500	-1.50 ▼	-1.83	80,500	80,500	80,500	40	3,220,000
17/08/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
14/08/2015	82,000	2.00 ▲	2.50	81,000	82,000	81,000	1,800	147,600,000
13/08/2015	80,000	-2.00 ▼	-2.44	80,500	80,500	80,000	1,650	132,000,000
12/08/2015	82,000	0.00 ■■	0.00	82,500	82,500	82,000	3,200	262,400,000
11/08/2015	82,000	1.00 ▲	1.23	80,500	82,000	80,500	7,380	605,160,000
10/08/2015	81,000	0.00 ■■	0.00	80,000	81,000	80,000	2,760	223,560,000
07/08/2015	81,000	-1.00 ▼	-1.22	81,000	81,000	81,000	1,500	121,500,000
06/08/2015	82,000	0.00 ■■	0.00	80,000	82,000	80,000	9,280	760,960,000
05/08/2015	82,000	2.00 ▲	2.50	82,000	82,000	82,000	10	820,000
04/08/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
03/08/2015	80,000	-0.50 ▼	-0.62	80,000	80,000	80,000	2,440	195,200,000
31/07/2015	80,500	0.00 ■■	0.00	80,500	80,500	80,500	0	0
30/07/2015	80,500	0.50 ▲	0.62	80,000	80,500	80,000	900	72,450,000
29/07/2015	80,000	0.00 ■■	0.00	80,500	80,500	80,000	7,500	600,000,000
28/07/2015	80,000	-2.00 ▼	-2.44	80,000	80,500	80,000	14,690	1,175,200,000
27/07/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	3,750	307,500,000
24/07/2015	82,000	0.00 ■■	0.00	82,000	82,000	80,000	6,160	505,120,000
23/07/2015	82,000	0.00 ■■	0.00	82,500	83,500	82,000	1,050	86,100,000
22/07/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
21/07/2015	82,000	-1.00 ▼	-1.20	82,000	82,000	82,000	5,640	462,480,000
20/07/2015	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
17/07/2015	83,000	0.00 ■■	0.00	83,000	83,500	83,000	1,190	98,770,000
16/07/2015	83,000	0.00 ■■	0.00	83,000	83,000	83,000	170	14,110,000
15/07/2015	83,000	-1.00 ▼	-1.19	83,000	83,500	83,000	230	19,090,000
14/07/2015	84,000	2.00 ▲	2.44	82,000	84,000	82,000	230	19,320,000
13/07/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
10/07/2015	82,000	2.50 ▲	3.14	79,500	82,000	79,500	2,160	177,120,000
09/07/2015	79,500	0.00 ■■	0.00	79,500	79,500	79,500	10	795,000
08/07/2015	79,500	-0.50 ▼	-0.62	79,500	79,500	79,000	750	59,625,000
07/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	3,000	240,000,000
06/07/2015	80,000	-1.50 ▼	-1.84	80,000	80,000	80,000	5,600	448,000,000
03/07/2015	81,500	1.50 ▲	1.88	80,000	81,500	80,000	8,010	652,815,000
02/07/2015	80,000	0.00 ■■	0.00	82,000	82,000	80,000	7,000	560,000,000
01/07/2015	80,000	-2.00 ▼	-2.44	79,000	80,000	79,000	570	45,600,000
30/06/2015	82,000	2.00 ▲	2.50	82,000	82,000	82,000	20	1,640,000
29/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	800	64,000,000
26/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	2,500	200,000,000
25/06/2015	80,000	-1.00 ▼	-1.23	79,500	80,000	79,500	2,110	168,800,000
24/06/2015	81,000	-1.00 ▼	-1.22	81,000	81,000	81,000	200	16,200,000
23/06/2015	82,000	2.00 ▲	2.50	80,000	82,000	80,000	8,030	658,460,000
22/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	1,500	120,000,000
19/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	4,900	392,000,000
18/06/2015	80,000	-1.00 ▼	-1.23	80,000	80,000	80,000	2,000	160,000,000
17/06/2015	81,000	-2.00 ▼	-2.41	82,500	82,500	80,000	6,130	496,530,000
16/06/2015	83,000	3.00 ▲	3.75	80,000	83,000	80,000	230	19,090,000
15/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
12/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
11/06/2015	80,000	0.00 ■■	0.00	82,000	82,000	80,000	16,330	1,306,400,000
10/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/06/2015	80,000	-4.00 ▼	-4.76	80,000	80,000	80,000	3,000	240,000,000
08/06/2015	84,000	4.00 ▲	5.00	84,000	84,000	84,000	300	25,200,000
05/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	3,000	240,000,000
04/06/2015	80,000	0.00 ■■	0.00	82,000	83,000	80,000	10,270	821,600,000
03/06/2015	80,000	0.00 ■■	0.00	82,000	82,000	80,000	8,100	648,000,000
02/06/2015	80,000	-2.50 ▼	-3.03	82,000	82,000	80,000	4,790	383,200,000
01/06/2015	82,500	-0.50 ▼	-0.60	83,000	83,000	82,000	3,870	319,275,000
29/05/2015	83,000	1.00 ▲	1.22	82,000	83,000	82,000	1,060	87,980,000
28/05/2015	82,000	1.00 ▲	1.23	81,500	82,500	81,000	12,570	1,030,740,000
27/05/2015	81,000	0.00 ■■	0.00	84,000	84,000	81,000	2,650	214,650,000
26/05/2015	81,000	0.00 ■■	0.00	81,000	82,000	81,000	2,310	187,110,000
25/05/2015	81,000	0.00 ■■	0.00	80,000	81,000	80,000	1,970	159,570,000
22/05/2015	81,000	0.00 ■■	0.00	80,000	81,000	80,000	1,100	89,100,000
21/05/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	10	810,000
20/05/2015	81,000	0.00 ■■	0.00	78,000	81,000	78,000	3,030	245,430,000
19/05/2015	81,000	1.00 ▲	1.25	81,000	82,000	81,000	3,880	314,280,000
18/05/2015	80,000	-2.00 ▼	-2.44	80,000	80,000	80,000	40	3,200,000
15/05/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
14/05/2015	82,000	2.00 ▲	2.50	80,000	82,000	80,000	3,110	255,020,000
13/05/2015	80,000	-1.00 ▼	-1.23	82,000	82,000	80,000	350	28,000,000
12/05/2015	81,000	-0.50 ▼	-0.61	81,000	81,000	81,000	180	14,580,000
11/05/2015	81,500	-0.50 ▼	-0.61	82,000	82,000	81,500	5,160	420,540,000
08/05/2015	82,000	0.00 ■■	0.00	82,000	82,000	82,000	3,860	316,520,000
07/05/2015	82,000	3.00 ▲	3.80	80,500	82,000	80,000	7,020	575,640,000
06/05/2015	79,000	-1.00 ▼	-1.25	80,000	80,000	79,000	3,140	248,060,000
05/05/2015	80,000	0.00 ■■	0.00	78,000	80,000	78,000	3,840	307,200,000
04/05/2015	80,000	-1.00 ▼	-1.23	77,000	80,000	77,000	5,170	413,600,000
27/04/2015	81,000	5.00 ▲	6.58	81,000	81,000	81,000	10	810,000
24/04/2015	76,000	0.00 ■■	0.00	76,500	77,000	76,000	3,550	269,800,000
23/04/2015	76,000	1.00 ▲	1.33	76,000	76,000	76,000	60	4,560,000
22/04/2015	75,000	0.00 ■■	0.00	76,500	77,000	75,000	680	51,000,000
21/04/2015	75,000	0.00 ■■	0.00	75,000	76,500	75,000	1,420	106,500,000
20/04/2015	75,000	1.00 ▲	1.35	77,000	77,000	75,000	2,050	153,750,000
17/04/2015	77,000	-0.50 ▼	-0.65	77,000	77,000	77,000	550	42,350,000
16/04/2015	77,500	1.00 ▲	1.31	77,000	77,500	77,000	740	57,350,000
15/04/2015	76,500	3.50 ▲	4.79	74,000	76,500	74,000	250	19,125,000
14/04/2015	73,000	-2.00 ▼	-2.67	75,000	75,000	73,000	6,000	438,000,000
13/04/2015	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
10/04/2015	75,000	1.00 ▲	1.35	74,000	75,000	74,000	450	33,750,000
09/04/2015	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
08/04/2015	74,000	1.00 ▲	1.37	73,000	74,000	73,000	1,150	85,100,000
07/04/2015	73,000	0.00 ■■	0.00	73,000	73,000	73,000	10	730,000
06/04/2015	73,000	0.00 ■■	0.00	73,000	73,000	72,500	4,820	351,860,000
03/04/2015	73,000	0.00 ■■	0.00	73,000	73,000	73,000	1,580	115,340,000
02/04/2015	73,000	0.00 ■■	0.00	73,500	73,500	73,000	4,850	354,050,000
01/04/2015	73,000	-1.00 ▼	-1.35	72,500	73,000	72,500	110	8,030,000
31/03/2015	74,000	2.00 ▲	2.78	73,000	74,000	73,000	600	44,400,000
30/03/2015	72,000	0.00 ■■	0.00	77,000	77,000	72,000	5,720	411,840,000
27/03/2015	72,000	-1.50 ▼	-2.04	73,500	73,500	72,000	10,260	738,720,000
26/03/2015	73,500	0.00 ■■	0.00	74,000	74,000	73,500	5,970	438,795,000
25/03/2015	73,500	0.00 ■■	0.00	73,500	73,500	73,500	0	0
24/03/2015	73,500	-4.00 ▼	-5.16	73,500	73,500	73,500	1,100	80,850,000
23/03/2015	77,500	-0.50 ▼	-0.64	78,000	78,000	77,500	1,500	116,250,000
20/03/2015	78,000	0.00 ■■	0.00	78,500	78,500	78,000	3,630	283,140,000
19/03/2015	78,000	0.00 ■■	0.00	80,000	80,000	78,000	4,680	365,040,000
18/03/2015	78,000	0.00 ■■	0.00	80,000	80,000	78,000	9,000	702,000,000
17/03/2015	78,000	-0.50 ▼	-0.64	79,500	80,000	78,000	2,690	209,820,000
16/03/2015	78,500	-0.50 ▼	-0.63	79,000	79,000	78,500	2,040	160,140,000
13/03/2015	79,000	2.00 ▲	2.60	78,000	79,000	78,000	2,500	197,500,000
12/03/2015	77,000	-0.50 ▼	-0.65	77,000	77,000	77,000	300	23,100,000
11/03/2015	77,500	-0.50 ▼	-0.64	77,500	77,500	77,500	600	46,500,000
10/03/2015	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
09/03/2015	78,000	-3.50 ▼	-4.29	79,500	79,500	78,000	3,840	299,520,000
06/03/2015	81,500	0.00 ■■	0.00	81,500	81,500	81,500	0	0
05/03/2015	81,500	0.00 ■■	0.00	81,500	81,500	81,500	2,050	167,075,000
04/03/2015	81,500	1.00 ▲	1.24	81,000	82,000	81,000	3,820	311,330,000
03/03/2015	80,500	0.00 ■■	0.00	80,500	81,500	80,500	4,710	379,155,000
02/03/2015	80,500	2.50 ▲	3.21	80,000	81,000	80,000	4,030	324,415,000
27/02/2015	78,000	1.00 ▲	1.30	77,000	78,000	77,000	3,290	256,620,000
26/02/2015	77,000	1.00 ▲	1.32	77,000	78,000	77,000	2,540	195,580,000
25/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	5,260	399,760,000
24/02/2015	76,000	0.00 ■■	0.00	76,000	76,000	76,000	3,000	228,000,000
13/02/2015	76,000	-0.50 ▼	-0.65	76,000	77,000	76,000	4,790	364,040,000
12/02/2015	76,500	-1.50 ▼	-1.92	77,000	77,000	76,500	3,150	240,975,000
11/02/2015	78,000	0.00 ■■	0.00	78,000	78,000	78,000	12,600	982,800,000
10/02/2015	78,000	0.50 ▲	0.65	77,500	78,000	77,500	1,130	88,140,000
09/02/2015	77,500	0.00 ■■	0.00	77,500	79,000	77,500	17,780	1,377,950,000
06/02/2015	77,500	2.50 ▲	3.33	76,000	77,500	76,000	8,660	671,150,000
05/02/2015	75,000	0.00 ■■	0.00	75,000	76,000	75,000	14,120	1,059,000,000
04/02/2015	75,000	-1.00 ▼	-1.32	76,000	76,000	75,000	4,960	372,000,000
03/02/2015	76,000	1.50 ▲	2.01	74,500	76,000	74,500	3,120	237,120,000
02/02/2015	74,500	0.00 ■■	0.00	74,500	75,000	74,500	13,910	1,036,295,000
30/01/2015	74,500	0.00 ■■	0.00	74,500	74,500	74,500	3,540	263,730,000
29/01/2015	74,500	2.50 ▲	3.47	72,500	74,500	72,500	4,570	340,465,000
28/01/2015	72,000	-0.50 ▼	-0.69	72,500	72,500	72,000	3,730	268,560,000
27/01/2015	72,500	0.00 ■■	0.00	72,500	72,500	72,500	7,190	521,275,000
26/01/2015	72,500	0.00 ■■	0.00	72,500	73,000	72,500	28,310	2,052,475,000
23/01/2015	72,500	0.00 ■■	0.00	72,500	72,500	72,500	10,000	725,000,000
22/01/2015	72,500	0.00 ■■	0.00	72,500	72,500	72,500	14,510	1,051,975,000
21/01/2015	72,500	0.00 ■■	0.00	72,500	72,500	72,500	7,190	521,275,000
20/01/2015	72,500	0.00 ■■	0.00	72,500	72,500	72,500	5,020	363,950,000
19/01/2015	72,500	0.00 ■■	0.00	72,500	72,500	72,500	13,530	980,925,000
16/01/2015	72,500	0.00 ■■	0.00	72,500	72,500	72,500	26,500	1,921,250,000
15/01/2015	72,500	0.50 ▲	0.69	71,500	72,500	71,500	3,610	261,725,000
14/01/2015	72,000	0.00 ■■	0.00	72,000	72,000	72,000	10	720,000
13/01/2015	72,000	0.00 ■■	0.00	72,000	72,000	71,000	410	29,520,000
12/01/2015	72,000	-0.50 ▼	-0.69	72,500	72,500	72,000	23,850	1,717,200,000
09/01/2015	72,500	-1.50 ▼	-2.03	73,000	73,000	72,500	26,730	1,937,925,000
08/01/2015	74,000	1.00 ▲	1.37	74,000	74,000	74,000	1,360	100,640,000
07/01/2015	73,000	0.00 ■■	0.00	73,000	73,000	73,000	5,400	394,200,000
06/01/2015	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
05/01/2015	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
31/12/2014	73,000	0.00 ■■	0.00	73,000	73,000	73,000	1,000	73,000,000
30/12/2014	73,000	0.00 ■■	0.00	72,000	73,000	72,000	1,700	124,100,000
29/12/2014	73,000	0.50 ▲	0.69	73,000	73,000	73,000	10	730,000
26/12/2014	72,500	-1.00 ▼	-1.36	73,000	73,000	72,500	1,000	72,500,000
25/12/2014	73,500	-1.50 ▼	-2.00	73,500	73,500	73,500	50	3,675,000
24/12/2014	75,000	3.00 ▲	4.17	73,000	75,000	73,000	7,100	532,500,000
23/12/2014	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
22/12/2014	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
19/12/2014	72,000	0.50 ▲	0.70	72,000	72,000	72,000	1,210	87,120,000
18/12/2014	71,500	0.00 ■■	0.00	71,500	73,000	71,500	900	64,350,000
17/12/2014	71,500	-0.50 ▼	-0.69	71,500	71,500	71,500	1,140	81,510,000
16/12/2014	72,000	0.50 ▲	0.70	71,500	72,000	71,500	540	38,880,000
15/12/2014	71,500	0.00 ■■	0.00	71,500	71,500	71,500	0	0
12/12/2014	71,500	0.00 ■■	0.00	71,500	71,500	71,500	2,690	192,335,000
11/12/2014	71,500	0.00 ■■	0.00	71,500	71,500	71,500	4,660	333,190,000
10/12/2014	71,500	-0.50 ▼	-0.69	72,000	72,000	71,500	5,070	362,505,000
09/12/2014	72,000	-0.50 ▼	-0.69	72,500	72,500	72,000	1,570	113,040,000
08/12/2014	72,500	-0.50 ▼	-0.68	73,000	73,000	72,500	780	56,550,000
05/12/2014	73,000	0.50 ▲	0.69	74,500	74,500	73,000	1,400	102,200,000
04/12/2014	72,500	-0.50 ▼	-0.68	77,000	77,000	72,500	32,540	2,359,150,000
03/12/2014	73,000	0.00 ■■	0.00	73,000	73,000	73,000	99,360	7,253,280,000
02/12/2014	73,000	0.00 ■■	0.00	73,000	73,000	73,000	23,660	1,727,180,000
01/12/2014	73,000	-0.50 ▼	-0.68	73,500	73,500	73,000	3,950	288,350,000
28/11/2014	73,500	0.00 ■■	0.00	73,500	74,000	73,500	6,340	465,990,000
27/11/2014	73,500	-2.00 ▼	-2.65	75,000	75,000	73,500	290	21,315,000
26/11/2014	75,500	0.50 ▲	0.67	75,500	75,500	74,000	850	64,175,000
25/11/2014	75,000	-1.00 ▼	-1.32	75,500	75,500	73,000	150	11,250,000
24/11/2014	76,000	1.00 ▲	1.33	75,500	76,000	73,000	1,030	78,280,000
21/11/2014	75,000	0.00 ■■	0.00	74,000	75,000	74,000	120	9,000,000
20/11/2014	75,000	0.00 ■■	0.00	75,500	77,000	73,000	11,610	870,750,000
19/11/2014	75,000	0.00 ■■	0.00	76,000	76,000	74,500	10,210	765,750,000
18/11/2014	75,000	-0.50 ▼	-0.66	75,000	75,500	75,000	14,730	1,104,750,000
17/11/2014	75,500	-0.50 ▼	-0.66	75,000	76,000	73,000	5,450	411,475,000
14/11/2014	76,000	-1.00 ▼	-1.30	76,000	76,000	75,000	6,110	464,360,000
13/11/2014	77,000	1.00 ▲	1.32	77,000	77,000	77,000	390	30,030,000
12/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	2,100	159,600,000
11/11/2014	76,000	0.00 ■■	0.00	76,000	77,000	76,000	5,510	418,760,000
10/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	2,300	174,800,000
07/11/2014	76,000	0.50 ▲	0.66	76,000	76,000	76,000	30	2,280,000
06/11/2014	75,500	0.00 ■■	0.00	75,500	76,000	75,500	3,200	241,600,000
05/11/2014	75,500	-1.50 ▼	-1.95	75,500	75,500	75,500	200	15,100,000
04/11/2014	77,000	1.00 ▲	1.32	75,500	77,000	75,500	60	4,620,000
03/11/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
31/10/2014	76,000	0.50 ▲	0.66	76,000	76,000	76,000	440	33,440,000
30/10/2014	75,500	0.50 ▲	0.67	75,000	75,500	75,000	1,240	93,620,000
29/10/2014	75,000	1.00 ▲	1.35	74,000	75,000	74,000	510	38,250,000
28/10/2014	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
27/10/2014	74,000	0.00 ■■	0.00	74,000	74,000	74,000	600	44,400,000
24/10/2014	74,000	0.00 ■■	0.00	74,000	74,000	74,000	490	36,260,000
23/10/2014	74,000	0.00 ■■	0.00	74,000	74,000	74,000	5,500	407,000,000
22/10/2014	74,000	-1.00 ▼	-1.33	75,000	75,000	74,000	80	5,920,000
21/10/2014	75,000	-1.00 ▼	-1.32	76,000	76,000	75,000	20	1,500,000
20/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	0	0
17/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	1,480	112,480,000
16/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	6,040	459,040,000
15/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	1,600	121,600,000
14/10/2014	76,000	0.00 ■■	0.00	76,000	76,500	76,000	1,380	104,880,000
13/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	1,930	146,680,000
10/10/2014	76,000	0.00 ■■	0.00	76,000	76,000	76,000	1,080	82,080,000
09/10/2014	76,000	-1.00 ▼	-1.30	76,000	76,000	76,000	2,460	186,960,000
08/10/2014	77,000	-0.50 ▼	-0.65	77,500	77,500	77,000	5,930	456,610,000
07/10/2014	77,500	0.50 ▲	0.65	77,000	77,500	77,000	7,050	546,375,000
06/10/2014	77,000	0.00 ■■	0.00	75,000	77,500	75,000	10,380	799,260,000
03/10/2014	77,000	2.00 ▲	2.67	75,000	77,000	75,000	130	10,010,000
02/10/2014	75,000	-1.00 ▼	-1.32	77,000	77,500	75,000	2,760	207,000,000
01/10/2014	76,000	0.50 ▲	0.66	76,000	77,500	75,000	3,870	294,120,000
30/09/2014	75,500	-2.00 ▼	-2.58	77,000	78,000	75,000	5,690	429,595,000
29/09/2014	77,500	3.50 ▲	4.73	74,000	78,500	74,000	8,320	644,800,000
26/09/2014	74,000	0.00 ■■	0.00	74,000	74,000	73,500	370	27,380,000
25/09/2014	74,000	0.50 ▲	0.68	74,000	74,000	74,000	50	3,700,000
24/09/2014	73,500	1.00 ▲	1.38	74,000	74,500	73,500	6,490	477,015,000
23/09/2014	72,500	0.00 ■■	0.00	72,500	73,500	72,500	980	71,050,000
22/09/2014	72,500	-1.50 ▼	-2.03	74,000	74,000	72,500	900	65,250,000
19/09/2014	74,000	0.50 ▲	0.68	74,000	74,000	74,000	80	5,920,000
18/09/2014	73,500	-0.50 ▼	-0.68	73,500	73,500	73,500	1,950	143,325,000
17/09/2014	74,000	1.00 ▲	1.37	73,500	74,500	73,500	4,800	355,200,000
16/09/2014	73,000	0.00 ■■	0.00	72,000	73,000	71,000	820	59,860,000
15/09/2014	73,000	-1.00 ▼	-1.35	73,000	73,000	73,000	10	730,000
12/09/2014	74,000	0.50 ▲	0.68	74,000	74,000	73,500	4,520	334,480,000
11/09/2014	73,500	0.50 ▲	0.68	73,000	73,500	73,000	4,820	354,270,000
10/09/2014	73,000	0.50 ▲	0.69	72,000	73,500	72,000	3,320	242,360,000
09/09/2014	72,500	-0.50 ▼	-0.68	73,000	75,000	72,500	8,540	619,150,000
08/09/2014	73,000	0.00 ■■	0.00	73,000	73,500	73,000	3,070	224,110,000
05/09/2014	73,000	0.50 ▲	0.69	73,000	73,000	72,000	3,210	234,330,000
04/09/2014	72,500	-1.00 ▼	-1.36	72,500	73,500	72,500	6,930	502,425,000
03/09/2014	73,500	0.50 ▲	0.68	73,500	74,000	73,500	2,770	203,595,000
29/08/2014	73,000	-1.00 ▼	-1.35	73,500	73,500	72,000	3,820	278,860,000
28/08/2014	74,000	1.50 ▲	2.07	72,500	74,000	72,000	3,630	268,620,000
27/08/2014	72,500	0.00 ■■	0.00	72,500	72,500	72,500	0	0
26/08/2014	72,500	0.00 ■■	0.00	72,500	72,500	72,000	4,190	303,775,000
25/08/2014	72,500	-0.50 ▼	-0.68	72,500	72,500	72,500	10	725,000
22/08/2014	73,000	-0.50 ▼	-0.68	73,500	73,500	73,000	520	37,960,000
21/08/2014	73,500	0.00 ■■	0.00	73,500	73,500	73,500	0	0
20/08/2014	73,500	0.50 ▲	0.68	73,000	73,500	73,000	580	42,630,000
19/08/2014	73,000	0.50 ▲	0.69	72,500	73,000	72,500	70	5,110,000
18/08/2014	72,500	-1.00 ▼	-1.36	75,500	75,500	72,500	1,530	110,925,000
15/08/2014	73,500	0.50 ▲	0.68	73,000	74,000	73,000	700	51,450,000
14/08/2014	73,000	2.00 ▲	2.82	74,000	74,000	70,500	120	8,760,000
13/08/2014	71,000	-2.00 ▼	-2.74	74,000	74,000	70,500	11,240	798,040,000
12/08/2014	73,000	-5.00 ▼	-6.41	73,500	76,500	73,000	21,300	1,554,900,000
11/08/2014	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
08/08/2014	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
07/08/2014	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
06/08/2014	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
05/08/2014	78,000	4.00 ▲	5.41	73,500	78,000	73,500	530	41,340,000
04/08/2014	74,000	0.00 ■■	0.00	74,000	74,000	74,000	500	37,000,000
01/08/2014	74,000	0.50 ▲	0.68	73,500	74,000	73,500	870	64,380,000
31/07/2014	73,500	0.50 ▲	0.68	73,000	73,500	73,000	2,060	151,410,000
30/07/2014	73,000	0.00 ■■	0.00	73,500	73,500	73,000	1,400	102,200,000
29/07/2014	73,000	-2.50 ▼	-3.31	75,500	75,500	73,000	1,700	124,100,000
28/07/2014	75,500	-0.50 ▼	-0.66	77,000	77,000	75,000	3,560	268,780,000
25/07/2014	76,000	0.00 ■■	0.00	76,500	76,500	76,000	1,670	126,920,000
24/07/2014	76,000	0.00 ■■	0.00	77,000	77,000	76,000	2,280	173,280,000
23/07/2014	76,000	-1.00 ▼	-1.30	78,000	78,000	76,000	7,760	589,760,000
22/07/2014	77,000	-1.00 ▼	-1.28	78,000	78,000	77,000	500	38,500,000
21/07/2014	78,000	-1.00 ▼	-1.27	79,000	79,000	78,000	7,960	620,880,000
18/07/2014	79,000	2.00 ▲	2.60	78,500	79,000	78,500	740	58,460,000
17/07/2014	77,000	-3.00 ▼	-3.75	79,000	79,000	77,000	5,820	448,140,000
16/07/2014	80,000	0.50 ▲	0.63	80,000	80,000	80,000	20	1,600,000
15/07/2014	79,500	0.50 ▲	0.63	79,000	79,500	79,000	510	40,545,000
14/07/2014	79,000	0.50 ▲	0.64	79,000	79,000	79,000	390	30,810,000
11/07/2014	78,500	-0.50 ▼	-0.63	79,000	79,000	78,500	670	52,595,000
10/07/2014	79,000	-1.00 ▼	-1.25	78,500	79,000	78,500	120	9,480,000
09/07/2014	80,000	1.50 ▲	1.91	80,000	80,000	80,000	720	57,600,000
08/07/2014	78,500	-2.50 ▼	-3.09	81,000	86,000	78,500	3,010	236,285,000
07/07/2014	81,000	3.00 ▲	3.85	78,000	83,000	78,000	1,510	122,310,000
04/07/2014	78,000	0.50 ▲	0.65	78,000	78,000	78,000	500	39,000,000
03/07/2014	77,500	-2.50 ▼	-3.12	80,000	82,000	76,500	2,560	198,400,000
02/07/2014	80,000	5.00 ▲	6.67	76,000	80,000	76,000	1,360	108,800,000
01/07/2014	75,000	-2.00 ▼	-2.60	75,500	75,500	75,000	930	69,750,000
30/06/2014	77,000	0.00 ■■	0.00	77,000	77,000	77,000	3,010	231,770,000
27/06/2014	77,000	1.00 ▲	1.32	76,000	77,000	76,000	790	60,830,000
26/06/2014	76,000	-0.50 ▼	-0.65	76,000	76,000	76,000	170	12,920,000
25/06/2014	76,500	2.00 ▲	2.68	77,000	77,000	76,500	520	39,780,000
24/06/2014	74,500	0.00 ■■	0.00	74,500	74,500	74,500	0	0
23/06/2014	74,500	0.00 ■■	0.00	74,500	74,500	74,500	0	0
20/06/2014	74,500	0.00 ■■	0.00	74,500	74,500	74,500	300	22,350,000
19/06/2014	74,500	0.00 ■■	0.00	74,500	74,500	74,000	830	61,835,000
18/06/2014	74,500	-2.00 ▼	-2.61	75,000	75,000	74,500	220	16,390,000
17/06/2014	76,500	1.50 ▲	2.00	74,500	76,500	74,500	40	3,060,000
16/06/2014	75,000	-4.00 ▼	-5.06	75,000	75,000	74,500	2,460	184,500,000
13/06/2014	79,000	1.00 ▲	1.28	79,000	79,000	79,000	60	4,740,000
12/06/2014	78,000	1.00 ▲	1.30	75,000	78,000	75,000	1,460	113,880,000
11/06/2014	77,000	-4.00 ▼	-4.94	82,000	82,000	77,000	1,340	103,180,000
10/06/2014	81,000	4.00 ▲	5.19	77,000	81,000	77,000	820	66,420,000
09/06/2014	77,000	2.00 ▲	2.67	76,000	77,000	76,000	210	16,170,000
06/06/2014	75,000	1.00 ▲	1.35	74,500	75,000	74,000	56,060	4,204,500,000
05/06/2014	74,000	0.00 ■■	0.00	74,000	74,000	74,000	1,000	74,000,000
04/06/2014	74,000	0.00 ■■	0.00	75,000	75,000	74,000	10,460	774,040,000
03/06/2014	74,000	0.00 ■■	0.00	74,000	74,000	74,000	2,210	163,540,000
02/06/2014	74,000	-0.50 ▼	-0.67	74,000	74,000	74,000	1,100	81,400,000
30/05/2014	74,500	0.50 ▲	0.68	76,000	76,000	74,500	130	9,685,000
29/05/2014	74,000	0.00 ■■	0.00	74,000	74,000	74,000	1,710	126,540,000
28/05/2014	74,000	-1.00 ▼	-1.33	74,000	74,500	74,000	2,050	151,700,000
27/05/2014	75,000	0.00 ■■	0.00	75,000	76,000	75,000	140	10,500,000
26/05/2014	75,000	1.00 ▲	1.35	73,000	75,000	73,000	1,600	120,000,000
23/05/2014	74,000	-1.00 ▼	-1.33	75,000	75,000	74,000	7,160	529,840,000
22/05/2014	75,000	0.00 ■■	0.00	74,000	75,000	74,000	6,170	462,750,000
21/05/2014	75,000	0.00 ■■	0.00	77,000	77,000	75,000	1,170	87,750,000
20/05/2014	75,000	-3.00 ▼	-3.85	73,000	75,000	73,000	9,050	678,750,000
19/05/2014	78,000	1.00 ▲	1.30	79,000	79,000	77,000	270	21,060,000
16/05/2014	77,000	1.00 ▲	1.32	80,000	80,000	76,500	1,630	125,510,000
15/05/2014	76,000	0.50 ▲	0.66	76,000	76,000	75,500	3,470	263,720,000
14/05/2014	75,500	1.50 ▲	2.03	76,000	76,000	75,500	320	24,160,000
13/05/2014	74,000	1.50 ▲	2.07	72,500	74,000	72,500	160	11,840,000
12/05/2014	72,500	-1.00 ▼	-1.36	76,000	76,000	72,000	3,600	261,000,000
09/05/2014	73,500	-1.50 ▼	-2.00	76,000	76,000	73,500	9,530	700,455,000
08/05/2014	75,000	-1.00 ▼	-1.32	74,000	75,000	72,500	5,030	377,250,000
07/05/2014	76,000	0.00 ■■	0.00	78,000	80,000	74,000	2,730	207,480,000
06/05/2014	76,000	0.00 ■■	0.00	76,000	76,000	74,000	740	56,240,000
05/05/2014	76,000	-4.00 ▼	-5.00	82,000	82,000	76,000	310	23,560,000
29/04/2014	80,000	3.00 ▲	3.90	81,000	81,000	78,000	180	14,400,000
28/04/2014	77,000	1.00 ▲	1.32	76,500	77,000	76,500	600	46,200,000
25/04/2014	76,000	-2.00 ▼	-2.56	78,000	79,000	73,000	5,240	398,240,000
24/04/2014	78,000	-5.00 ▼	-6.02	80,000	81,000	78,000	4,360	340,080,000
23/04/2014	83,000	-1.00 ▼	-1.19	83,000	83,000	82,500	440	36,520,000
22/04/2014	84,000	0.00 ■■	0.00	84,000	84,000	82,500	7,860	660,240,000
21/04/2014	84,000	0.00 ■■	0.00	84,500	84,500	84,000	1,150	96,600,000
18/04/2014	84,000	-2.00 ▼	-2.33	83,500	84,500	83,500	1,000	84,000,000
17/04/2014	86,000	1.00 ▲	1.18	89,500	89,500	85,000	5,340	459,240,000
16/04/2014	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,300	110,500,000
15/04/2014	85,000	0.00 ■■	0.00	85,000	85,000	85,000	3,200	272,000,000
14/04/2014	85,000	-3.00 ▼	-3.41	90,000	90,000	85,000	5,700	484,500,000
11/04/2014	88,000	0.00 ■■	0.00	88,500	88,500	86,500	940	82,720,000
10/04/2014	88,000	2.00 ▲	2.33	86,000	88,000	86,000	500	44,000,000
08/04/2014	86,000	-2.50 ▼	-2.82	86,000	86,000	86,000	100	8,600,000
07/04/2014	88,500	0.50 ▲	0.57	92,000	92,000	88,500	1,500	132,750,000
04/04/2014	88,000	1.00 ▲	1.15	87,000	88,000	87,000	4,390	386,320,000
03/04/2014	87,000	0.50 ▲	0.58	87,000	88,000	87,000	1,400	121,800,000
02/04/2014	86,500	-0.50 ▼	-0.57	82,500	87,000	82,500	5,770	499,105,000
01/04/2014	87,000	0.00 ■■	0.00	87,000	87,000	87,000	3,640	316,680,000
31/03/2014	87,000	-0.50 ▼	-0.57	87,500	87,500	87,000	810	70,470,000
28/03/2014	87,500	0.50 ▲	0.57	87,000	87,500	87,000	7,170	627,375,000
27/03/2014	87,000	0.00 ■■	0.00	87,000	88,000	86,500	18,970	1,650,390,000
26/03/2014	87,000	1.50 ▲	1.75	87,000	87,500	85,000	20,600	1,792,200,000
25/03/2014	85,500	-0.50 ▼	-0.58	86,000	87,000	85,500	10,660	911,430,000
24/03/2014	86,000	0.00 ■■	0.00	86,000	86,000	85,500	4,140	356,040,000
21/03/2014	86,000	-2.00 ▼	-2.27	86,500	86,500	86,000	600	51,600,000
20/03/2014	88,000	1.00 ▲	1.15	87,000	88,000	87,000	7,290	641,520,000
19/03/2014	87,000	0.00 ■■	0.00	86,000	88,000	85,500	20,550	1,787,850,000
18/03/2014	87,000	2.00 ▲	2.35	84,500	88,000	84,500	15,030	1,307,610,000
17/03/2014	85,000	-1.50 ▼	-1.73	86,500	86,500	85,000	2,960	251,600,000
14/03/2014	86,500	0.50 ▲	0.58	86,000	86,500	85,500	4,470	386,655,000
13/03/2014	86,000	0.00 ■■	0.00	85,500	86,000	85,000	18,780	1,615,080,000
12/03/2014	86,000	0.50 ▲	0.58	85,000	86,000	84,500	7,080	608,880,000
11/03/2014	85,500	1.00 ▲	1.18	85,500	85,500	84,500	1,760	150,480,000
10/03/2014	84,500	-1.00 ▼	-1.17	84,500	85,500	84,500	3,130	264,485,000
07/03/2014	85,500	0.00 ■■	0.00	86,000	86,000	85,000	3,060	261,630,000
06/03/2014	85,500	-1.00 ▼	-1.16	86,500	86,500	85,000	3,780	323,190,000
05/03/2014	86,500	-0.50 ▼	-0.57	86,000	86,500	85,000	3,680	318,320,000
04/03/2014	87,000	0.00 ■■	0.00	87,000	87,000	85,000	1,200	104,400,000
03/03/2014	87,000	0.00 ■■	0.00	87,500	87,500	86,000	1,900	165,300,000
28/02/2014	87,000	1.50 ▲	1.75	85,500	87,000	85,500	570	49,590,000
27/02/2014	85,500	0.50 ▲	0.59	85,000	87,500	84,500	9,340	798,570,000
26/02/2014	85,000	-1.00 ▼	-1.16	86,000	86,000	85,000	5,350	454,750,000
25/02/2014	86,000	-2.00 ▼	-2.27	88,000	88,000	86,000	1,540	132,440,000
24/02/2014	88,000	0.00 ■■	0.00	88,000	88,000	86,500	6,170	542,960,000
21/02/2014	88,000	1.00 ▲	1.15	87,000	88,000	87,000	2,180	191,840,000
20/02/2014	87,000	-1.00 ▼	-1.14	86,000	87,000	85,000	1,930	167,910,000
19/02/2014	88,000	1.00 ▲	1.15	87,000	88,000	85,500	4,620	406,560,000
18/02/2014	87,000	0.50 ▲	0.58	86,000	88,000	86,000	970	84,390,000
17/02/2014	86,500	-1.50 ▼	-1.70	85,500	86,500	85,500	1,250	108,125,000
14/02/2014	88,000	1.50 ▲	1.73	89,000	90,000	87,500	5,270	463,760,000
13/02/2014	87,500	0.00 ■■	0.00	88,000	90,000	87,500	7,590	664,125,000
12/02/2014	87,500	0.50 ▲	0.57	87,500	88,500	87,500	5,260	460,250,000
11/02/2014	87,000	2.00 ▲	2.35	85,000	87,000	85,000	5,960	518,520,000
10/02/2014	85,000	0.00 ■■	0.00	85,000	85,000	84,500	9,320	792,200,000
07/02/2014	85,000	0.00 ■■	0.00	85,000	85,000	84,500	6,630	563,550,000
06/02/2014	85,000	-1.50 ▼	-1.73	84,000	85,000	83,000	12,210	1,037,850,000
27/01/2014	86,500	0.50 ▲	0.58	88,000	88,000	85,500	470	40,655,000
24/01/2014	86,000	0.00 ■■	0.00	85,000	86,000	85,000	6,610	568,460,000
23/01/2014	86,000	0.00 ■■	0.00	85,000	86,000	84,500	5,530	475,580,000
22/01/2014	86,000	0.00 ■■	0.00	86,000	88,000	85,500	25,010	2,150,860,000
21/01/2014	86,000	0.00 ■■	0.00	85,000	90,000	84,500	22,700	1,952,200,000
20/01/2014	86,000	-2.00 ▼	-2.27	88,000	89,000	86,000	7,560	650,160,000
17/01/2014	88,000	-2.00 ▼	-2.22	86,500	89,500	86,000	4,070	358,160,000
16/01/2014	90,000	-0.50 ▼	-0.55	90,500	90,500	84,500	4,160	374,400,000
15/01/2014	90,500	2.50 ▲	2.84	88,000	90,500	88,000	24,920	2,255,260,000
14/01/2014	88,000	1.00 ▲	1.15	87,500	88,000	87,000	3,470	305,360,000
13/01/2014	87,000	-2.50 ▼	-2.79	91,000	91,000	87,000	3,290	286,230,000
10/01/2014	89,500	1.50 ▲	1.70	89,500	89,500	88,000	3,470	310,565,000
09/01/2014	88,000	-2.00 ▼	-2.22	90,000	90,000	88,000	9,930	873,840,000
08/01/2014	90,000	2.00 ▲	2.27	89,000	90,000	88,000	11,160	1,004,400,000
07/01/2014	88,000	-2.00 ▼	-2.22	88,000	89,000	87,500	2,750	242,000,000
06/01/2014	90,000	3.50 ▲	4.05	82,500	91,500	82,000	22,300	2,007,000,000
03/01/2014	86,500	0.50 ▲	0.58	85,000	87,000	85,000	5,800	501,700,000
02/01/2014	86,000	1.50 ▲	1.78	85,000	87,000	84,500	660	56,760,000
31/12/2013	84,500	0.50 ▲	0.60	82,000	85,500	82,000	4,540	383,630,000
30/12/2013	84,000	0.00 ■■	0.00	88,000	88,000	84,000	1,180	99,120,000
27/12/2013	84,000	-0.50 ▼	-0.59	82,500	86,500	82,500	6,090	511,560,000
26/12/2013	84,500	-3.00 ▼	-3.43	86,500	87,500	84,500	6,490	548,405,000
25/12/2013	87,500	0.50 ▲	0.57	86,000	88,500	86,000	3,560	311,500,000
24/12/2013	87,000	-2.50 ▼	-2.79	86,500	88,500	86,500	4,860	422,820,000
23/12/2013	89,500	-0.50 ▼	-0.56	89,500	89,500	88,000	3,240	289,980,000
20/12/2013	90,000	0.00 ■■	0.00	90,500	90,500	90,000	63,470	5,712,300,000
19/12/2013	90,000	0.00 ■■	0.00	89,500	90,500	89,500	32,470	2,922,300,000
18/12/2013	90,000	0.00 ■■	0.00	90,000	90,000	90,000	21,120	1,900,800,000
17/12/2013	90,000	0.00 ■■	0.00	92,000	92,000	90,000	4,550	409,500,000
16/12/2013	90,000	0.00 ■■	0.00	90,000	90,000	89,000	22,150	1,993,500,000
13/12/2013	90,000	-2.00 ▼	-2.17	92,000	92,000	90,000	13,590	1,223,100,000
12/12/2013	92,000	2.00 ▲	2.22	90,000	92,000	89,500	20,260	1,863,920,000
11/12/2013	90,000	0.00 ■■	0.00	90,000	90,500	90,000	16,320	1,468,800,000
10/12/2013	90,000	0.00 ■■	0.00	89,000	90,000	88,000	14,240	1,281,600,000
09/12/2013	90,000	-4.00 ▼	-4.26	94,500	94,500	88,000	70,320	6,328,800,000
06/12/2013	94,000	2.00 ▲	2.17	93,000	96,500	93,000	34,020	3,197,880,000
05/12/2013	92,000	4.50 ▲	5.14	88,000	93,000	88,000	24,660	2,268,720,000
04/12/2013	87,500	4.50 ▲	5.42	83,000	87,500	83,000	18,320	1,603,000,000
03/12/2013	83,000	4.00 ▲	5.06	79,000	83,500	79,000	21,650	1,796,950,000
02/12/2013	79,000	1.00 ▲	1.28	77,500	79,000	77,500	23,610	1,865,190,000
29/11/2013	78,000	2.50 ▲	3.31	76,000	78,000	76,000	3,050	237,900,000
28/11/2013	75,500	-3.50 ▼	-4.43	79,000	79,000	75,500	2,110	159,305,000
27/11/2013	79,000	2.00 ▲	2.60	77,500	79,000	77,500	10,450	825,550,000
26/11/2013	77,000	1.00 ▲	1.32	75,000	77,000	75,000	20,610	1,586,970,000
25/11/2013	76,000	0.00 ■■	0.00	75,000	76,000	74,000	8,930	678,680,000
22/11/2013	76,000	0.50 ▲	0.66	76,500	76,500	76,000	30	2,280,000
21/11/2013	75,500	-0.50 ▼	-0.66	75,000	76,000	75,000	1,500	113,250,000
20/11/2013	76,000	0.00 ■■	0.00	76,500	76,500	75,000	2,170	164,920,000
19/11/2013	76,000	-0.50 ▼	-0.65	75,000	76,500	75,000	2,380	180,880,000
18/11/2013	76,500	1.00 ▲	1.32	76,500	77,000	75,000	2,160	165,240,000
15/11/2013	76,500	0.50 ▲	0.66	76,000	76,500	76,000	1,120	85,680,000
14/11/2013	76,000	0.00 ■■	0.00	76,000	76,500	76,000	1,120	85,120,000
13/11/2013	76,000	-0.50 ▼	-0.65	76,000	76,000	75,500	1,890	143,640,000
12/11/2013	76,500	0.50 ▲	0.66	76,000	77,000	76,000	10,740	821,610,000
11/11/2013	76,000	1.00 ▲	1.33	75,000	76,000	75,000	13,460	1,022,960,000
08/11/2013	75,000	0.00 ■■	0.00	74,000	75,000	74,000	460	34,500,000
07/11/2013	75,000	0.00 ■■	0.00	75,000	75,000	74,000	1,240	93,000,000
06/11/2013	75,000	0.00 ■■	0.00	75,000	76,000	74,500	4,630	347,250,000
05/11/2013	75,000	0.00 ■■	0.00	75,000	75,500	74,000	1,800	135,000,000
04/11/2013	75,000	-1.00 ▼	-1.32	76,000	76,000	75,000	2,050	153,750,000
01/11/2013	76,000	0.00 ■■	0.00	76,500	76,500	75,000	2,950	224,200,000
31/10/2013	76,000	-0.50 ▼	-0.65	76,500	77,000	75,000	1,110	84,360,000
30/10/2013	76,500	2.50 ▲	3.38	75,000	76,500	74,000	13,130	1,004,445,000
29/10/2013	74,000	0.00 ■■	0.00	73,500	74,000	73,000	17,980	1,330,520,000
28/10/2013	74,000	0.00 ■■	0.00	75,000	75,000	73,500	2,270	167,980,000
25/10/2013	74,000	-1.00 ▼	-1.33	74,000	74,000	73,500	6,010	444,740,000
24/10/2013	75,000	0.00 ■■	0.00	75,000	75,000	74,000	3,450	258,750,000
23/10/2013	75,000	0.50 ▲	0.67	75,000	75,000	73,500	8,030	602,250,000
22/10/2013	74,500	-0.50 ▼	-0.67	75,000	75,000	74,500	6,500	484,250,000
21/10/2013	75,000	0.00 ■■	0.00	75,000	75,000	75,000	11,060	829,500,000
18/10/2013	75,000	0.00 ■■	0.00	74,000	75,000	73,500	2,870	215,250,000
17/10/2013	75,000	-2.00 ▼	-2.60	76,000	76,000	74,500	7,750	581,250,000
16/10/2013	77,000	1.00 ▲	1.32	76,000	77,000	75,000	3,960	304,920,000
15/10/2013	76,000	-1.00 ▼	-1.30	76,000	76,000	76,000	10	760,000
14/10/2013	77,000	-0.50 ▼	-0.65	77,000	77,000	76,500	1,440	110,880,000
11/10/2013	77,500	0.00 ■■	0.00	77,000	78,000	77,000	3,000	232,500,000
10/10/2013	77,500	-0.50 ▼	-0.64	76,500	78,000	76,500	7,410	574,275,000
09/10/2013	78,000	-0.50 ▼	-0.64	78,000	78,500	77,500	14,030	1,094,340,000
08/10/2013	78,500	0.50 ▲	0.64	78,000	78,500	77,500	12,130	952,205,000
07/10/2013	78,000	1.00 ▲	1.30	78,000	78,500	77,000	12,580	981,240,000
04/10/2013	77,000	0.50 ▲	0.65	77,000	78,500	76,500	22,080	1,700,160,000
03/10/2013	76,500	0.00 ■■	0.00	74,000	76,500	74,000	42,040	3,216,060,000
02/10/2013	76,500	1.50 ▲	2.00	74,000	77,000	74,000	16,430	1,256,895,000
01/10/2013	75,000	0.50 ▲	0.67	74,500	75,000	74,500	6,560	492,000,000
30/09/2013	74,500	0.00 ■■	0.00	75,000	75,000	74,500	970	72,265,000
27/09/2013	74,500	-0.50 ▼	-0.67	75,000	75,500	73,500	3,710	276,395,000
26/09/2013	75,000	0.00 ■■	0.00	74,000	75,000	74,000	220	16,500,000
25/09/2013	75,000	0.50 ▲	0.67	74,500	75,000	74,000	3,500	262,500,000
24/09/2013	74,500	0.50 ▲	0.68	75,000	75,000	73,500	2,290	170,605,000
23/09/2013	74,000	-0.50 ▼	-0.67	74,000	74,000	73,000	5,930	438,820,000
20/09/2013	74,500	-0.50 ▼	-0.67	77,000	77,000	74,000	1,360	101,320,000
19/09/2013	75,000	-0.50 ▼	-0.66	77,000	77,000	74,000	4,270	320,250,000
18/09/2013	75,500	-2.00 ▼	-2.58	76,500	76,500	74,500	570	43,035,000
17/09/2013	77,500	2.50 ▲	3.33	76,500	78,000	76,500	1,050	81,375,000
16/09/2013	75,000	-2.00 ▼	-2.60	77,000	79,500	72,000	19,050	1,428,750,000
13/09/2013	77,000	-2.50 ▼	-3.14	78,000	78,500	77,000	820	63,140,000
12/09/2013	79,500	0.50 ▲	0.63	79,000	81,000	75,500	770	61,215,000
11/09/2013	79,000	1.00 ▲	1.28	78,000	79,000	75,500	1,510	119,290,000
10/09/2013	78,000	-1.00 ▼	-1.27	82,000	83,000	75,000	6,360	496,080,000
09/09/2013	79,000	0.00 ■■	0.00	79,000	79,000	73,500	3,300	260,700,000
06/09/2013	79,000	-0.50 ▼	-0.63	79,000	79,000	74,000	8,240	650,960,000
05/09/2013	79,500	3.50 ▲	4.61	76,000	79,500	74,500	4,220	335,490,000
04/09/2013	76,000	4.00 ▲	5.56	72,000	76,000	72,000	6,200	471,200,000
03/09/2013	72,000	-1.00 ▼	-1.37	72,000	72,000	70,000	9,480	682,560,000
30/08/2013	73,000	-0.50 ▼	-0.68	74,500	74,500	71,000	3,310	241,630,000
29/08/2013	73,500	0.00 ■■	0.00	75,000	75,000	73,500	320	23,520,000
28/08/2013	73,500	-2.50 ▼	-3.29	75,000	75,000	72,500	8,060	592,410,000
27/08/2013	76,000	-0.50 ▼	-0.65	72,500	76,000	72,500	6,540	497,040,000
26/08/2013	76,500	-0.50 ▼	-0.65	76,500	76,500	73,000	1,420	108,630,000
23/08/2013	77,000	-1.00 ▼	-1.28	76,500	77,000	75,000	7,880	606,760,000
22/08/2013	78,000	-0.50 ▼	-0.64	75,500	79,000	75,500	3,120	243,360,000
21/08/2013	78,500	-0.50 ▼	-0.63	79,000	79,000	76,500	390	30,615,000
20/08/2013	79,000	0.00 ■■	0.00	76,000	79,500	76,000	1,670	131,930,000
19/08/2013	79,000	0.00 ■■	0.00	80,000	80,000	78,000	1,320	104,280,000
16/08/2013	79,000	0.50 ▲	0.64	82,500	82,500	78,000	1,290	101,910,000
15/08/2013	78,500	0.00 ■■	0.00	78,500	78,500	77,000	5,160	405,060,000
14/08/2013	78,500	0.00 ■■	0.00	83,000	83,000	77,500	2,710	212,735,000
13/08/2013	78,500	2.00 ▲	2.61	76,000	79,000	76,000	2,610	204,885,000
12/08/2013	76,500	-4.00 ▼	-4.97	80,000	80,000	76,000	3,080	235,620,000
09/08/2013	80,500	0.00 ■■	0.00	82,000	82,000	80,000	430	34,615,000
08/08/2013	80,500	-0.50 ▼	-0.62	81,000	81,000	79,000	3,910	314,755,000
07/08/2013	81,000	0.00 ■■	0.00	81,000	81,000	81,000	190	15,390,000
06/08/2013	81,000	-1.00 ▼	-1.22	82,000	82,000	81,000	5,210	422,010,000
05/08/2013	82,000	0.00 ■■	0.00	82,000	82,500	81,000	4,500	369,000,000
02/08/2013	82,000	1.50 ▲	1.86	86,000	86,000	80,500	4,940	405,080,000
01/08/2013	80,500	-1.50 ▼	-1.83	81,500	81,500	80,000	9,510	765,555,000
31/07/2013	82,000	-2.00 ▼	-2.38	84,000	84,000	81,000	6,170	505,940,000
30/07/2013	84,000	-1.00 ▼	-1.18	84,000	84,000	83,000	5,330	447,720,000
29/07/2013	85,000	-0.50 ▼	-0.58	86,000	86,000	84,500	1,830	155,550,000
26/07/2013	85,500	1.00 ▲	1.18	86,000	86,000	84,000	2,740	234,270,000
25/07/2013	84,500	-0.50 ▼	-0.59	84,000	90,500	79,500	20,110	1,699,295,000
24/07/2013	85,000	-2.00 ▼	-2.30	87,000	87,000	84,000	9,390	798,150,000
23/07/2013	87,000	-1.00 ▼	-1.14	87,500	88,000	85,000	2,000	174,000,000
22/07/2013	88,000	4.00 ▲	4.76	84,000	88,000	83,000	8,100	712,800,000
19/07/2013	84,000	1.00 ▲	1.20	77,500	84,500	77,500	19,040	1,599,360,000
18/07/2013	83,000	-0.50 ▼	-0.60	85,000	85,000	82,000	13,560	1,125,480,000
17/07/2013	83,500	-1.50 ▼	-1.76	84,000	85,500	83,000	7,660	639,610,000
16/07/2013	85,000	-0.50 ▼	-0.58	85,000	85,000	84,500	6,540	555,900,000
15/07/2013	85,500	-0.50 ▼	-0.58	86,000	86,000	85,500	470	40,185,000
12/07/2013	86,000	0.00 ■■	0.00	86,000	86,000	84,500	7,670	659,620,000
11/07/2013	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
10/07/2013	86,000	0.00 ■■	0.00	84,000	86,000	83,500	4,850	417,100,000
09/07/2013	86,000	0.00 ■■	0.00	84,500	86,000	82,500	4,570	393,020,000
08/07/2013	86,000	0.00 ■■	0.00	84,000	86,000	84,000	1,740	149,640,000
05/07/2013	86,000	0.00 ■■	0.00	86,000	86,000	85,000	2,170	186,620,000
04/07/2013	86,000	1.00 ▲	1.18	86,500	86,500	86,000	930	79,980,000
03/07/2013	85,000	-2.00 ▼	-2.30	87,000	87,000	85,000	90	7,650,000
02/07/2013	87,000	0.00 ■■	0.00	86,500	87,500	86,500	600	52,200,000
01/07/2013	87,000	3.00 ▲	3.57	84,000	87,000	84,000	280	24,360,000
28/06/2013	84,000	-2.00 ▼	-2.33	85,000	86,500	84,000	1,950	163,800,000
27/06/2013	86,000	0.00 ■■	0.00	83,000	86,000	82,000	2,690	231,340,000
26/06/2013	86,000	-1.00 ▼	-1.15	86,000	86,000	84,500	5,410	465,260,000
25/06/2013	87,000	-1.50 ▼	-1.69	85,000	89,000	83,000	3,540	307,980,000
24/06/2013	88,500	-0.50 ▼	-0.56	88,500	88,500	85,000	2,940	260,190,000
21/06/2013	89,000	-1.00 ▼	-1.11	89,000	89,500	86,000	3,050	271,450,000
20/06/2013	90,000	0.00 ■■	0.00	87,000	90,000	85,000	2,500	225,000,000
19/06/2013	90,000	3.00 ▲	3.45	84,000	90,000	84,000	6,610	594,900,000
18/06/2013	87,000	0.00 ■■	0.00	83,000	87,000	83,000	1,140	99,180,000
17/06/2013	87,000	0.00 ■■	0.00	89,000	89,000	87,000	20	1,740,000
14/06/2013	87,000	-2.00 ▼	-2.25	90,000	90,000	87,000	2,020	175,740,000
13/06/2013	89,000	-1.00 ▼	-1.11	90,000	90,000	86,000	5,590	497,510,000
12/06/2013	90,000	-1.00 ▼	-1.10	91,000	91,500	90,000	10,230	920,700,000
11/06/2013	91,000	1.00 ▲	1.11	90,000	91,500	90,000	10,050	914,550,000
10/06/2013	90,000	3.00 ▲	3.45	88,000	90,000	88,000	9,660	869,400,000
07/06/2013	87,000	-2.00 ▼	-2.25	87,000	88,000	87,000	7,630	663,810,000
06/06/2013	89,000	0.00 ■■	0.00	89,000	89,000	86,000	3,720	331,080,000
05/06/2013	89,000	0.00 ■■	0.00	89,500	91,000	89,000	3,250	289,250,000
04/06/2013	89,000	-5.00 ▼	-5.32	93,000	93,000	88,500	5,340	475,260,000
03/06/2013	94,000	-1.50 ▼	-1.57	96,500	96,500	94,000	6,380	599,720,000
31/05/2013	95,500	3.50 ▲	3.80	97,500	97,500	93,000	13,880	1,325,540,000
30/05/2013	92,000	6.00 ▲	6.98	90,000	92,000	88,000	34,800	3,201,600,000
29/05/2013	86,000	4.50 ▲	5.52	87,000	87,000	86,000	34,000	2,924,000,000
28/05/2013	153,000	10.00 ▲	6.99	143,000	153,000	138,000	21,930	3,355,290,000
27/05/2013	143,000	-8.00 ▼	-5.30	151,000	151,000	143,000	8,130	1,162,590,000
24/05/2013	151,000	-7.00 ▼	-4.43	158,000	158,000	151,000	8,110	1,224,610,000
23/05/2013	158,000	4.00 ▲	2.60	154,000	160,000	154,000	8,900	1,406,200,000
22/05/2013	154,000	9.00 ▲	6.21	154,000	154,000	150,000	15,860	2,442,440,000
21/05/2013	145,000	0.00 ■■	0.00	145,000	145,000	144,000	1,220	176,900,000
20/05/2013	145,000	7.00 ▲	5.07	140,000	145,000	136,000	3,610	523,450,000
17/05/2013	138,000	8.00 ▲	6.15	132,000	138,000	132,000	6,070	837,660,000
16/05/2013	130,000	0.00 ■■	0.00	128,000	130,000	128,000	340	44,200,000
15/05/2013	130,000	-1.00 ▼	-0.76	130,000	130,000	129,000	1,060	137,800,000
14/05/2013	131,000	-1.00 ▼	-0.76	131,000	132,000	131,000	410	53,710,000
13/05/2013	132,000	1.00 ▲	0.76	132,000	132,000	132,000	10	1,320,000
10/05/2013	131,000	1.00 ▲	0.77	132,000	132,000	130,000	2,020	264,620,000
09/05/2013	130,000	0.00 ■■	0.00	132,000	132,000	130,000	710	92,300,000
08/05/2013	130,000	0.00 ■■	0.00	130,000	130,000	129,000	440	57,200,000
07/05/2013	130,000	0.00 ■■	0.00	129,000	130,000	129,000	910	118,300,000
06/05/2013	130,000	0.00 ■■	0.00	130,000	132,000	130,000	1,100	143,000,000
03/05/2013	130,000	0.00 ■■	0.00	130,000	130,000	130,000	0	0
02/05/2013	130,000	2.00 ▲	1.56	126,000	130,000	125,000	660	85,800,000
26/04/2013	128,000	0.00 ■■	0.00	128,000	129,000	128,000	1,360	174,080,000
25/04/2013	128,000	-1.00 ▼	-0.78	130,000	130,000	128,000	1,110	142,080,000
24/04/2013	129,000	0.00 ■■	0.00	129,000	130,000	129,000	1,230	158,670,000
23/04/2013	129,000	0.00 ■■	0.00	128,000	130,000	128,000	2,680	345,720,000
22/04/2013	129,000	-1.00 ▼	-0.77	129,000	129,000	129,000	300	38,700,000
18/04/2013	130,000	0.00 ■■	0.00	130,000	130,000	129,000	4,620	600,600,000
17/04/2013	130,000	0.00 ■■	0.00	130,000	130,000	130,000	1,620	210,600,000
16/04/2013	130,000	0.00 ■■	0.00	130,000	130,000	129,000	5,400	702,000,000
15/04/2013	130,000	0.00 ■■	0.00	130,000	130,000	129,000	9,240	1,201,200,000
12/04/2013	130,000	-2.00 ▼	-1.52	132,000	132,000	130,000	3,150	409,500,000
11/04/2013	132,000	2.00 ▲	1.54	132,000	132,000	129,000	1,290	170,280,000
10/04/2013	130,000	0.00 ■■	0.00	130,000	131,000	130,000	4,670	607,100,000
09/04/2013	130,000	-1.00 ▼	-0.76	131,000	131,000	130,000	860	111,800,000
08/04/2013	131,000	0.00 ■■	0.00	131,000	131,000	130,000	2,850	373,350,000
05/04/2013	131,000	0.00 ■■	0.00	130,000	131,000	130,000	3,500	458,500,000
04/04/2013	131,000	-1.00 ▼	-0.76	132,000	132,000	131,000	1,670	218,770,000
03/04/2013	132,000	1.00 ▲	0.76	130,000	132,000	130,000	520	68,640,000
02/04/2013	131,000	-1.00 ▼	-0.76	132,000	134,000	130,000	5,750	753,250,000
01/04/2013	132,000	2.00 ▲	1.54	130,000	132,000	128,000	3,570	471,240,000
29/03/2013	130,000	0.00 ■■	0.00	130,000	130,000	130,000	1,530	198,900,000
28/03/2013	130,000	0.00 ■■	0.00	131,000	138,000	130,000	21,100	2,743,000,000
27/03/2013	130,000	-2.00 ▼	-1.52	130,000	140,000	130,000	10,250	1,332,500,000
26/03/2013	132,000	-3.00 ▼	-2.22	132,000	138,000	131,000	2,010	265,320,000
25/03/2013	135,000	-1.00 ▼	-0.74	145,000	145,000	129,000	8,270	1,116,450,000
22/03/2013	136,000	8.00 ▲	6.25	133,000	136,000	128,000	14,940	2,031,840,000
21/03/2013	128,000	8.00 ▲	6.67	128,000	128,000	124,000	8,130	1,040,640,000
20/03/2013	120,000	0.00 ■■	0.00	127,000	128,000	119,000	7,280	873,600,000
19/03/2013	120,000	2.00 ▲	1.69	118,000	123,000	118,000	4,760	571,200,000
18/03/2013	118,000	-5.00 ▼	-4.07	123,000	123,000	118,000	9,870	1,164,660,000
15/03/2013	123,000	7.00 ▲	6.03	123,000	123,000	117,000	10,310	1,268,130,000
14/03/2013	116,000	0.00 ■■	0.00	115,000	116,000	115,000	12,620	1,463,920,000
13/03/2013	116,000	-3.00 ▼	-2.52	115,000	118,000	115,000	1,900	220,400,000
12/03/2013	119,000	4.00 ▲	3.48	121,000	121,000	115,000	120	14,280,000
11/03/2013	115,000	5.00 ▲	4.55	113,000	117,000	113,000	8,890	1,022,350,000
08/03/2013	110,000	1.00 ▲	0.92	106,000	110,000	106,000	2,820	310,200,000
07/03/2013	109,000	4.00 ▲	3.81	102,000	109,000	102,000	800	87,200,000
06/03/2013	105,000	0.00 ■■	0.00	105,000	105,000	105,000	740	77,700,000
05/03/2013	105,000	0.00 ■■	0.00	105,000	105,000	105,000	0	0
04/03/2013	105,000	5.00 ▲	5.00	106,000	106,000	95,000	440	46,200,000
01/03/2013	100,000	-2.00 ▼	-1.96	102,000	102,000	100,000	510	51,000,000
28/02/2013	102,000	1.00 ▲	0.99	101,000	102,000	101,000	3,570	364,140,000
27/02/2013	101,000	0.00 ■■	0.00	101,000	101,000	94,000	5,780	583,780,000
26/02/2013	101,000	-7.00 ▼	-6.48	105,000	105,000	101,000	1,120	113,120,000
25/02/2013	108,000	0.00 ■■	0.00	108,000	108,000	108,000	20	2,160,000
22/02/2013	108,000	-2.00 ▼	-1.82	108,000	108,000	108,000	470	50,760,000
21/02/2013	110,000	0.00 ■■	0.00	110,000	110,000	110,000	1,170	128,700,000
20/02/2013	110,000	-1.00 ▼	-0.90	110,000	110,000	109,000	6,060	666,600,000
19/02/2013	111,000	0.00 ■■	0.00	111,000	111,000	110,000	16,480	1,829,280,000
18/02/2013	111,000	3.00 ▲	2.78	109,000	111,000	109,000	980	108,780,000
08/02/2013	108,000	1.00 ▲	0.93	108,000	108,000	108,000	70	7,560,000
07/02/2013	107,000	6.00 ▲	5.94	100,000	107,000	94,000	410	43,870,000
06/02/2013	101,000	6.50 ▲	6.88	97,000	101,000	95,000	3,110	314,110,000
05/02/2013	94,500	3.00 ▲	3.28	97,000	97,500	94,000	2,620	247,590,000
04/02/2013	91,500	3.50 ▲	3.98	87,500	91,500	87,500	4,890	447,435,000
01/02/2013	88,000	0.50 ▲	0.57	85,500	88,000	85,500	1,680	147,840,000
31/01/2013	87,500	2.00 ▲	2.34	84,000	87,500	84,000	11,390	996,625,000
30/01/2013	85,500	0.00 ■■	0.00	85,500	85,500	85,500	0	0
29/01/2013	85,500	1.50 ▲	1.79	84,000	85,500	83,000	1,600	136,800,000
28/01/2013	84,000	0.00 ■■	0.00	84,000	84,000	84,000	3,050	256,200,000
25/01/2013	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
24/01/2013	84,000	1.50 ▲	1.82	85,500	85,500	84,000	3,540	297,360,000
23/01/2013	82,500	0.00 ■■	0.00	82,500	82,500	82,500	0	0
22/01/2013	82,500	-3.00 ▼	-3.51	82,500	82,500	82,500	3,460	285,450,000
21/01/2013	85,500	1.00 ▲	1.18	85,500	85,500	84,500	7,620	651,510,000
18/01/2013	84,500	-0.50 ▼	-0.59	84,000	84,500	84,000	1,500	126,750,000
17/01/2013	85,000	-1.00 ▼	-1.16	83,000	85,000	83,000	280	23,800,000
16/01/2013	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
15/01/2013	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
14/01/2013	86,000	1.00 ▲	1.18	86,000	86,000	86,000	1,000	86,000,000
11/01/2013	85,000	0.00 ■■	0.00	82,000	86,000	82,000	1,170	99,450,000
10/01/2013	85,000	-0.50 ▼	-0.58	81,500	85,000	81,500	680	57,800,000
09/01/2013	85,500	0.00 ■■	0.00	85,500	85,500	85,000	510	43,605,000
08/01/2013	85,500	0.00 ■■	0.00	81,500	85,500	81,500	2,340	200,070,000
07/01/2013	85,500	1.00 ▲	1.18	85,500	85,500	85,500	10	855,000
04/01/2013	84,500	0.00 ■■	0.00	84,500	84,500	84,500	0	0
03/01/2013	84,500	-2.50 ▼	-2.87	83,500	84,500	83,500	290	24,505,000
02/01/2013	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
28/12/2012	87,000	1.00 ▲	1.16	83,500	87,000	83,500	3,060	266,220,000
27/12/2012	86,000	2.50 ▲	2.99	80,000	87,500	80,000	130	11,180,000
26/12/2012	83,500	0.50 ▲	0.60	83,000	84,000	83,000	22,380	1,868,730,000
25/12/2012	83,000	-2.00 ▼	-2.35	83,000	83,000	83,000	240	19,920,000
24/12/2012	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
21/12/2012	85,000	2.00 ▲	2.41	83,000	85,000	83,000	710	60,350,000
20/12/2012	83,000	-0.50 ▼	-0.60	83,000	83,000	83,000	1,990	165,170,000
19/12/2012	83,500	-0.50 ▼	-0.60	83,000	84,000	83,000	8,490	708,915,000
18/12/2012	84,000	0.00 ■■	0.00	82,000	84,000	82,000	8,740	734,160,000
17/12/2012	84,000	-0.50 ▼	-0.59	84,500	84,500	84,000	9,770	820,680,000
14/12/2012	84,500	0.00 ■■	0.00	84,500	84,500	84,500	4,610	389,545,000
13/12/2012	84,500	0.50 ▲	0.60	88,000	88,000	84,000	33,590	2,838,355,000
12/12/2012	84,000	4.00 ▲	5.00	81,500	84,000	80,000	12,520	1,051,680,000
11/12/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	2,000	160,000,000
10/12/2012	80,000	-1.50 ▼	-1.84	80,000	80,000	80,000	1,350	108,000,000
07/12/2012	81,500	-1.00 ▼	-1.21	82,500	82,500	81,500	890	72,535,000
06/12/2012	82,500	2.00 ▲	2.48	82,500	82,500	82,500	0	0
05/12/2012	82,500	0.00 ■■	0.00	82,500	82,500	82,500	510	42,075,000
04/12/2012	82,500	0.00 ■■	0.00	82,500	82,500	82,500	0	0
03/12/2012	82,500	0.00 ■■	0.00	82,500	82,500	82,500	0	0
30/11/2012	82,500	0.00 ■■	0.00	82,500	82,500	82,500	2,000	165,000,000
29/11/2012	82,500	0.00 ■■	0.00	82,500	82,500	82,500	0	0
28/11/2012	82,500	-0.50 ▼	-0.60	83,000	83,000	82,500	1,100	90,750,000
27/11/2012	83,000	-1.00 ▼	-1.19	84,000	84,000	83,000	1,740	144,420,000
26/11/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
23/11/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
22/11/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	40	3,360,000
21/11/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	2,000	168,000,000
20/11/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
19/11/2012	84,000	1.50 ▲	1.82	82,500	84,000	80,000	1,260	105,840,000
16/11/2012	82,500	1.00 ▲	1.23	82,500	82,500	82,500	10	825,000
15/11/2012	81,500	0.00 ■■	0.00	81,500	81,500	81,500	0	0
14/11/2012	81,500	0.00 ■■	0.00	81,500	82,500	81,500	1,470	119,805,000
13/11/2012	81,500	-3.00 ▼	-3.55	81,500	81,500	81,500	200	16,300,000
12/11/2012	84,500	1.00 ▲	1.20	84,500	84,500	84,500	50	4,225,000
09/11/2012	83,500	1.50 ▲	1.83	83,500	83,500	83,500	10	835,000
08/11/2012	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
07/11/2012	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
06/11/2012	82,000	1.50 ▲	1.86	82,000	82,000	82,000	10	820,000
05/11/2012	80,500	-3.50 ▼	-4.17	80,000	80,500	80,000	1,880	151,340,000
02/11/2012	84,000	1.00 ▲	1.20	84,000	84,000	84,000	30	2,520,000
01/11/2012	83,000	3.50 ▲	4.40	83,000	83,000	83,000	100	8,300,000
31/10/2012	79,500	-4.00 ▼	-4.79	80,000	80,000	79,500	220	17,490,000
30/10/2012	83,500	1.00 ▲	1.21	82,500	83,500	79,000	2,270	189,545,000
29/10/2012	82,500	0.00 ■■	0.00	82,500	82,500	82,500	0	0
26/10/2012	82,500	2.50 ▲	3.12	82,500	82,500	82,500	90	7,425,000
25/10/2012	80,000	2.00 ▲	2.56	75,500	81,000	75,500	8,620	689,600,000
24/10/2012	78,000	0.00 ■■	0.00	81,000	81,500	76,000	5,820	453,960,000
23/10/2012	78,000	-2.00 ▼	-2.50	80,000	81,000	78,000	4,760	371,280,000
22/10/2012	80,000	2.00 ▲	2.56	80,000	80,000	80,000	10	800,000
19/10/2012	78,000	-2.50 ▼	-3.11	80,500	80,500	78,000	1,000	78,000,000
18/10/2012	80,500	3.50 ▲	4.55	75,000	80,500	75,000	1,090	87,745,000
17/10/2012	77,000	-2.50 ▼	-3.14	78,000	78,000	77,000	400	30,800,000
16/10/2012	79,500	-0.50 ▼	-0.62	82,000	82,000	79,500	2,020	160,590,000
15/10/2012	80,000	2.50 ▲	3.23	78,000	81,000	78,000	200	16,000,000
12/10/2012	77,500	0.00 ■■	0.00	77,500	77,500	77,500	0	0
11/10/2012	77,500	0.00 ■■	0.00	78,000	79,000	77,500	130	10,075,000
10/10/2012	77,500	-4.00 ▼	-4.91	77,500	77,500	77,500	30	2,325,000
09/10/2012	81,500	0.00 ■■	0.00	81,500	81,500	81,500	0	0
08/10/2012	81,500	3.50 ▲	4.49	77,000	81,500	76,000	360	29,340,000
05/10/2012	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
04/10/2012	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
03/10/2012	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
02/10/2012	78,000	-2.00 ▼	-2.50	79,000	79,000	78,000	120	9,360,000
01/10/2012	80,000	0.00 ■■	0.00	80,000	84,000	79,000	5,730	458,400,000
28/09/2012	80,000	-1.00 ▼	-1.23	83,000	84,000	80,000	8,020	641,600,000
27/09/2012	81,000	0.00 ■■	0.00	82,500	84,000	81,000	11,110	899,910,000
26/09/2012	81,000	0.00 ■■	0.00	83,000	84,000	81,000	6,600	534,600,000
25/09/2012	81,000	-3.00 ▼	-3.57	81,000	84,000	81,000	7,080	573,480,000
24/09/2012	84,000	3.00 ▲	3.70	78,000	84,000	77,000	2,460	206,640,000
21/09/2012	81,000	0.50 ▲	0.62	81,000	81,000	78,000	5,460	442,260,000
20/09/2012	80,500	-3.50 ▼	-4.17	80,500	80,500	80,500	910	73,255,000
19/09/2012	84,000	4.00 ▲	5.00	81,000	84,000	81,000	19,150	1,608,600,000
18/09/2012	80,000	-3.00 ▼	-3.61	79,000	84,000	79,000	4,130	330,400,000
17/09/2012	83,000	2.00 ▲	2.47	84,500	85,000	79,000	22,510	1,868,330,000
14/09/2012	81,000	-1.00 ▼	-1.22	85,500	85,500	78,000	16,780	1,359,180,000
13/09/2012	82,000	-1.50 ▼	-1.80	83,500	85,500	82,000	19,910	1,632,620,000
12/09/2012	83,500	0.00 ■■	0.00	83,500	84,000	83,000	5,540	462,590,000
11/09/2012	83,500	-1.00 ▼	-1.18	84,500	85,000	83,500	3,160	263,860,000
10/09/2012	84,500	3.50 ▲	4.32	81,500	84,500	81,500	1,610	136,045,000
07/09/2012	81,000	-1.50 ▼	-1.82	83,000	86,000	81,000	6,200	502,200,000
06/09/2012	82,500	1.00 ▲	1.23	82,500	82,500	82,000	4,230	348,975,000
05/09/2012	81,500	3.50 ▲	4.49	79,000	81,500	79,000	3,060	249,390,000
04/09/2012	78,000	0.00 ■■	0.00	78,000	79,000	78,000	1,250	97,500,000
31/08/2012	78,000	3.50 ▲	4.70	76,500	78,000	76,500	7,300	569,400,000
30/08/2012	74,500	0.00 ■■	0.00	74,500	74,500	74,500	0	0
29/08/2012	74,500	-2.00 ▼	-2.61	74,500	74,500	74,500	190	14,155,000
28/08/2012	76,500	3.50 ▲	4.79	76,500	76,500	70,500	60	4,590,000
27/08/2012	73,000	-3.50 ▼	-4.58	73,000	73,000	73,000	50	3,650,000
24/08/2012	76,500	3.50 ▲	4.79	76,500	76,500	76,500	4,280	327,420,000
23/08/2012	73,000	0.00 ■■	0.00	76,000	76,000	73,000	4,700	343,100,000
22/08/2012	73,000	-3.00 ▼	-3.95	74,000	74,000	73,000	120	8,760,000
21/08/2012	76,000	-4.00 ▼	-5.00	76,000	76,000	76,000	1,200	91,200,000
20/08/2012	80,000	1.50 ▲	1.91	78,500	80,000	75,500	1,020	81,600,000
17/08/2012	78,500	3.50 ▲	4.67	75,500	78,500	75,500	7,170	562,845,000
16/08/2012	75,000	0.00 ■■	0.00	75,000	75,000	74,500	10,750	806,250,000
15/08/2012	75,000	0.50 ▲	0.67	75,000	75,000	74,000	2,570	192,750,000
14/08/2012	74,500	-3.00 ▼	-3.87	74,000	74,500	74,000	200	14,900,000
13/08/2012	77,500	0.00 ■■	0.00	77,500	77,500	77,500	0	0
10/08/2012	77,500	2.50 ▲	3.33	77,000	77,500	77,000	2,600	201,500,000
09/08/2012	75,000	-2.50 ▼	-3.23	76,000	76,000	75,000	1,520	114,000,000
08/08/2012	77,500	3.50 ▲	4.73	77,500	77,500	77,500	5,710	442,525,000
07/08/2012	74,000	0.00 ■■	0.00	76,000	77,500	74,000	16,410	1,214,340,000
06/08/2012	74,000	0.50 ▲	0.68	75,000	77,000	73,500	18,010	1,332,740,000
03/08/2012	73,500	0.50 ▲	0.68	76,000	76,500	73,500	2,510	184,485,000
02/08/2012	73,000	-3.00 ▼	-3.95	72,500	73,000	72,500	70	5,110,000
01/08/2012	76,000	3.50 ▲	4.83	72,000	76,000	72,000	6,220	472,720,000
31/07/2012	72,500	-3.50 ▼	-4.61	73,500	77,000	72,500	5,890	427,025,000
30/07/2012	76,000	3.50 ▲	4.83	75,000	76,000	75,000	5,000	380,000,000
27/07/2012	72,500	1.00 ▲	1.40	71,000	75,000	71,000	10,230	741,675,000
26/07/2012	71,500	0.00 ■■	0.00	71,500	71,500	71,500	0	0
25/07/2012	71,500	-1.50 ▼	-2.05	71,500	71,500	71,500	200	14,300,000
24/07/2012	73,000	0.50 ▲	0.69	72,500	73,000	72,500	2,780	202,940,000
23/07/2012	72,500	0.00 ■■	0.00	72,500	72,500	72,500	10	725,000
20/07/2012	72,500	-3.50 ▼	-4.61	76,000	76,000	72,500	2,210	160,225,000
19/07/2012	76,000	3.50 ▲	4.83	73,000	76,000	73,000	10,020	761,520,000
18/07/2012	72,500	-0.50 ▼	-0.68	72,500	72,500	72,500	500	36,250,000
17/07/2012	73,000	1.00 ▲	1.39	72,500	73,000	72,500	7,770	567,210,000
16/07/2012	72,000	0.00 ■■	0.00	72,000	72,000	72,000	2,000	144,000,000
13/07/2012	72,000	0.00 ■■	0.00	72,000	72,000	72,000	2,400	172,800,000
12/07/2012	72,000	1.00 ▲	1.41	72,000	72,500	72,000	8,250	594,000,000
11/07/2012	71,000	-1.00 ▼	-1.39	72,000	72,000	71,000	3,470	246,370,000
10/07/2012	72,000	1.00 ▲	1.41	71,000	72,000	71,000	5,540	398,880,000
09/07/2012	71,000	-1.00 ▼	-1.39	71,000	71,000	70,500	1,950	138,450,000
06/07/2012	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
05/07/2012	72,000	0.00 ■■	0.00	70,500	72,000	70,500	1,830	131,760,000
04/07/2012	72,000	0.00 ■■	0.00	72,000	72,000	72,000	0	0
03/07/2012	72,000	0.00 ■■	0.00	71,500	72,000	71,500	1,930	138,960,000
02/07/2012	72,000	2.00 ▲	2.86	70,000	72,000	70,000	10,400	748,800,000
29/06/2012	70,000	-2.00 ▼	-2.78	70,000	70,000	70,000	80	5,600,000
28/06/2012	72,000	1.00 ▲	1.41	72,000	72,000	72,000	10	720,000
27/06/2012	71,000	1.00 ▲	1.43	70,000	71,000	70,000	1,120	79,520,000
26/06/2012	70,000	0.00 ■■	0.00	68,000	71,000	68,000	3,640	254,800,000
25/06/2012	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
22/06/2012	70,000	-1.00 ▼	-1.41	70,000	70,000	70,000	610	42,700,000
21/06/2012	71,000	-2.00 ▼	-2.74	71,000	71,000	71,000	1,000	71,000,000
20/06/2012	73,000	2.00 ▲	2.82	71,000	73,000	70,000	4,520	329,960,000
19/06/2012	71,000	-0.50 ▼	-0.70	71,000	71,000	71,000	90	6,390,000
18/06/2012	71,500	0.00 ■■	0.00	71,500	71,500	71,500	0	0
15/06/2012	71,500	0.50 ▲	0.70	71,500	71,500	71,000	1,640	117,260,000
14/06/2012	71,000	0.00 ■■	0.00	71,000	71,000	71,000	980	69,580,000
13/06/2012	71,000	0.00 ■■	0.00	71,000	71,000	71,000	10,340	734,140,000
12/06/2012	71,000	-0.50 ▼	-0.70	70,000	72,500	70,000	12,050	855,550,000
11/06/2012	71,500	-2.50 ▼	-3.38	71,500	71,500	71,500	1,500	107,250,000
08/06/2012	74,000	1.00 ▲	1.37	73,000	74,000	71,000	10,390	768,860,000
07/06/2012	73,000	3.00 ▲	4.29	70,000	73,000	70,000	1,120	81,760,000
06/06/2012	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
05/06/2012	70,000	-1.00 ▼	-1.41	70,000	70,000	70,000	2,920	204,400,000
04/06/2012	71,000	-1.50 ▼	-2.07	71,000	71,000	71,000	500	35,500,000
01/06/2012	72,500	-0.50 ▼	-0.68	72,000	72,500	72,000	1,480	107,300,000
31/05/2012	73,000	3.00 ▲	4.29	70,000	73,000	70,000	15,920	1,162,160,000
30/05/2012	70,000	1.50 ▲	2.19	70,000	70,000	70,000	2,040	142,800,000
29/05/2012	68,500	-3.50 ▼	-4.86	68,500	68,500	68,500	200	13,700,000
28/05/2012	72,000	1.00 ▲	1.41	71,500	72,000	71,500	16,600	1,195,200,000
25/05/2012	71,000	0.00 ■■	0.00	71,000	71,000	71,000	300	21,300,000
24/05/2012	71,000	0.00 ■■	0.00	71,000	71,000	71,000	10,500	745,500,000
23/05/2012	71,000	-0.50 ▼	-0.70	71,500	71,500	71,000	9,080	644,680,000
22/05/2012	71,500	0.50 ▲	0.70	71,000	71,500	70,000	9,120	652,080,000
21/05/2012	71,000	2.00 ▲	2.90	69,000	71,000	69,000	5,440	386,240,000
18/05/2012	69,000	1.00 ▲	1.47	68,000	69,000	68,000	760	52,440,000
17/05/2012	68,000	-2.00 ▼	-2.86	67,500	68,000	67,500	1,900	129,200,000
16/05/2012	70,000	2.00 ▲	2.94	70,000	71,000	68,000	23,530	1,647,100,000
15/05/2012	68,000	1.00 ▲	1.49	68,000	68,000	64,500	7,200	489,600,000
14/05/2012	67,000	-3.00 ▼	-4.29	69,000	69,500	67,000	12,200	817,400,000
11/05/2012	70,000	2.00 ▲	2.94	65,000	70,000	65,000	8,130	569,100,000
10/05/2012	68,000	-3.00 ▼	-4.23	68,000	68,000	68,000	2,910	197,880,000
09/05/2012	71,000	-1.00 ▼	-1.39	69,000	71,000	68,500	4,370	310,270,000
08/05/2012	72,000	0.00 ■■	0.00	72,000	75,000	72,000	4,480	322,560,000
07/05/2012	72,000	3.00 ▲	4.35	69,000	72,000	69,000	16,060	1,156,320,000
04/05/2012	69,000	3.00 ▲	4.55	64,500	69,000	64,500	12,340	851,460,000
03/05/2012	66,000	-1.00 ▼	-1.49	64,000	66,000	64,000	7,010	462,660,000
02/05/2012	67,000	3.00 ▲	4.69	66,500	67,000	65,000	16,000	1,072,000,000
27/04/2012	64,000	2.00 ▲	3.23	63,000	64,000	62,000	27,300	1,747,200,000
26/04/2012	62,000	1.00 ▲	1.64	61,000	62,000	61,000	8,210	509,020,000
25/04/2012	61,000	1.00 ▲	1.67	59,000	61,000	59,000	11,520	702,720,000
24/04/2012	60,000	0.00 ■■	0.00	58,000	60,000	58,000	13,340	800,400,000
23/04/2012	60,000	-0.50 ▼	-0.83	58,500	60,000	58,500	5,460	327,600,000
20/04/2012	60,500	2.00 ▲	3.42	58,500	60,500	58,000	6,730	407,165,000
19/04/2012	58,500	-2.50 ▼	-4.10	58,500	58,500	58,500	2,100	122,850,000
18/04/2012	61,000	1.00 ▲	1.67	61,000	61,000	61,000	3,000	183,000,000
17/04/2012	60,000	-0.50 ▼	-0.83	60,500	61,000	58,000	6,610	396,600,000
16/04/2012	60,500	1.50 ▲	2.54	56,500	60,500	56,500	3,860	233,530,000
13/04/2012	59,000	1.50 ▲	2.61	55,000	59,000	55,000	15,520	915,680,000
12/04/2012	57,500	-3.00 ▼	-4.96	59,500	59,500	57,500	20,390	1,172,425,000
11/04/2012	60,500	0.00 ■■	0.00	60,500	63,500	60,000	13,230	800,415,000
10/04/2012	60,500	2.50 ▲	4.31	58,000	60,500	57,000	68,330	4,133,965,000
09/04/2012	58,000	1.00 ▲	1.75	57,000	58,000	57,000	31,690	1,838,020,000
06/04/2012	57,000	1.50 ▲	2.70	55,000	57,000	55,000	48,090	2,741,130,000
05/04/2012	55,500	-0.50 ▼	-0.89	55,500	56,500	55,000	45,210	2,509,155,000
04/04/2012	56,000	1.00 ▲	1.82	55,000	56,500	55,000	16,700	935,200,000
03/04/2012	55,000	0.00 ■■	0.00	55,000	55,500	54,500	21,200	1,166,000,000
30/03/2012	55,000	2.50 ▲	4.76	55,000	55,000	54,000	115,580	6,356,900,000
29/03/2012	52,500	2.50 ▲	5.00	52,000	52,500	51,000	74,170	3,893,925,000
28/03/2012	50,000	2.20 ▲	4.60	49,000	50,000	47,800	19,800	990,000,000
27/03/2012	47,800	0.40 ▲	0.84	47,300	47,800	47,300	12,270	586,506,000
26/03/2012	47,400	0.30 ▲	0.64	46,600	47,400	46,600	60	2,844,000
23/03/2012	47,100	1.10 ▲	2.39	46,000	47,100	46,000	15,680	738,528,000
22/03/2012	46,000	0.50 ▲	1.10	46,400	46,400	45,500	14,090	648,140,000
21/03/2012	45,500	0.00 ■■	0.00	45,100	45,500	45,100	210	9,555,000
20/03/2012	45,500	-1.50 ▼	-3.19	44,900	45,500	44,900	4,010	182,455,000
19/03/2012	47,000	0.80 ▲	1.73	44,600	47,000	44,600	10,350	486,450,000
16/03/2012	46,200	2.20 ▲	5.00	46,200	46,200	45,300	17,640	814,968,000
15/03/2012	44,000	-1.50 ▼	-3.30	44,000	44,000	44,000	10	440,000
14/03/2012	45,500	-0.10 ▼	-0.22	47,700	47,700	45,100	19,140	870,870,000
13/03/2012	45,600	0.10 ▲	0.22	45,600	45,600	45,600	100	4,560,000
12/03/2012	45,500	0.00 ■■	0.00	43,400	45,500	43,400	13,450	611,975,000
09/03/2012	45,500	0.00 ■■	0.00	45,500	45,500	45,500	3,000	136,500,000
08/03/2012	45,500	0.40 ▲	0.89	44,600	45,500	44,600	71,770	3,265,535,000
07/03/2012	45,100	-1.80 ▼	-3.84	48,400	48,400	45,100	5,230	235,873,000
06/03/2012	46,900	0.40 ▲	0.86	48,000	48,000	45,000	2,120	99,428,000
05/03/2012	46,500	0.60 ▲	1.31	47,800	48,100	46,100	12,450	578,925,000
02/03/2012	45,900	-0.40 ▼	-0.86	44,400	46,000	44,400	140	6,426,000
01/03/2012	46,300	-1.60 ▼	-3.34	46,000	46,900	46,000	4,030	186,589,000
29/02/2012	47,900	1.40 ▲	3.01	47,400	48,700	46,000	6,620	317,098,000
28/02/2012	46,500	0.80 ▲	1.75	46,100	46,500	46,100	1,120	52,080,000
27/02/2012	45,700	-1.80 ▼	-3.79	45,300	47,500	45,300	5,620	256,834,000
24/02/2012	47,500	-1.40 ▼	-2.86	47,500	49,900	47,500	4,340	206,150,000
23/02/2012	48,900	1.10 ▲	2.30	49,000	49,900	47,800	4,270	208,803,000
22/02/2012	48,800	-0.20 ▼	-0.41	47,100	48,800	47,000	4,140	202,032,000
21/02/2012	49,000	1.60 ▲	3.38	49,000	49,500	47,500	2,850	139,650,000
20/02/2012	47,400	-0.50 ▼	-1.04	48,900	48,900	47,000	540	25,596,000
17/02/2012	47,900	1.00 ▲	2.13	47,000	48,200	46,100	11,820	566,178,000
16/02/2012	46,900	-1.10 ▼	-2.29	47,900	49,300	46,900	10,870	509,803,000
15/02/2012	48,000	0.00 ■■	0.00	46,000	48,300	46,000	2,670	128,160,000
14/02/2012	48,000	2.00 ▲	4.35	47,700	48,000	47,600	670	32,160,000
13/02/2012	46,000	0.90 ▲	2.00	46,000	46,000	43,700	1,630	74,980,000
10/02/2012	45,100	-0.90 ▼	-1.96	46,000	46,000	45,100	1,010	45,551,000
09/02/2012	46,000	0.90 ▲	2.00	47,000	47,100	44,200	6,340	291,640,000
08/02/2012	45,100	-1.50 ▼	-3.22	46,600	48,000	45,000	9,380	423,038,000
07/02/2012	46,600	0.00 ■■	0.00	47,000	47,000	45,500	22,650	1,055,490,000
06/02/2012	46,600	-1.20 ▼	-2.51	48,200	48,200	46,100	4,010	186,866,000
03/02/2012	47,800	0.80 ▲	1.70	47,000	48,800	45,600	14,300	683,540,000
02/02/2012	47,000	2.20 ▲	4.91	46,000	47,000	43,800	2,080	97,760,000
01/02/2012	44,800	-2.30 ▼	-4.88	47,100	47,100	44,800	35,050	1,570,240,000
31/01/2012	47,100	-2.40 ▼	-4.85	47,100	47,500	47,100	16,900	795,990,000
30/01/2012	49,500	0.50 ▲	1.02	49,000	49,500	49,000	1,980	98,010,000
20/01/2012	49,000	1.50 ▲	3.16	48,800	49,000	48,800	1,000	49,000,000
19/01/2012	47,500	2.20 ▲	4.86	45,000	47,500	44,400	18,850	895,375,000
18/01/2012	45,300	-2.20 ▼	-4.63	46,200	47,500	45,200	13,670	619,251,000
17/01/2012	47,500	-2.50 ▼	-5.00	49,500	49,500	47,500	16,210	769,975,000
16/01/2012	50,000	1.90 ▲	3.95	47,000	50,000	47,000	3,470	173,500,000
13/01/2012	48,100	1.30 ▲	2.78	46,800	48,300	46,800	14,330	689,273,000
12/01/2012	46,800	0.00 ■■	0.00	46,800	46,800	45,000	11,300	528,840,000
11/01/2012	46,800	2.20 ▲	4.93	46,800	46,800	43,500	4,890	228,852,000
10/01/2012	44,600	2.10 ▲	4.94	43,400	44,600	43,400	24,520	1,093,592,000
09/01/2012	42,500	-1.10 ▼	-2.52	43,000	43,000	41,600	48,950	2,080,375,000
06/01/2012	43,600	2.00 ▲	4.81	43,600	43,600	41,600	7,930	345,748,000
05/01/2012	41,600	1.90 ▲	4.79	41,600	41,600	41,600	400	16,640,000
04/01/2012	39,700	1.80 ▲	4.75	39,700	39,700	39,700	17,380	689,986,000
03/01/2012	37,900	1.80 ▲	4.99	37,900	37,900	37,900	390	14,781,000
30/12/2011	36,100	1.70 ▲	4.94	36,100	36,100	36,100	15,570	562,077,000
29/12/2011	34,400	0.20 ▲	0.58	32,600	35,900	32,600	30	1,032,000
28/12/2011	34,200	1.60 ▲	4.91	32,100	34,200	32,100	4,790	163,818,000
27/12/2011	32,600	-1.00 ▼	-2.98	32,600	32,600	32,600	10	326,000
26/12/2011	33,600	-1.50 ▼	-4.27	33,600	33,600	33,600	10	336,000
23/12/2011	35,100	-1.70 ▼	-4.62	35,100	35,100	35,100	10	351,000
22/12/2011	36,800	-1.40 ▼	-3.66	36,700	36,800	36,700	370	13,616,000
21/12/2011	38,200	0.10 ▲	0.26	38,200	38,200	38,200	760	29,032,000
20/12/2011	38,100	0.00 ■■	0.00	38,100	38,100	38,100	600	22,860,000
19/12/2011	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
16/12/2011	38,100	0.10 ▲	0.26	38,100	38,100	38,100	70	2,667,000
15/12/2011	38,000	-0.20 ▼	-0.52	36,300	38,000	36,300	1,110	42,180,000
14/12/2011	38,200	1.00 ▲	2.69	38,300	38,300	38,200	5,500	210,100,000
13/12/2011	38,200	0.00 ■■	0.00	38,200	38,200	38,200	4,500	171,900,000
12/12/2011	38,200	0.20 ▲	0.53	38,200	38,200	38,200	10	382,000
09/12/2011	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	1,030	39,140,000
08/12/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/12/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/12/2011	39,000	0.90 ▲	2.36	38,500	39,000	38,500	2,650	103,350,000
05/12/2011	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
02/12/2011	38,100	0.00 ■■	0.00	38,100	38,100	38,100	360	13,716,000
01/12/2011	38,100	0.10 ▲	0.26	38,000	38,300	38,000	2,830	107,823,000
30/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,000	76,000,000
29/11/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	150	5,700,000
28/11/2011	38,000	0.50 ▲	1.33	38,200	38,200	38,000	4,010	152,380,000
25/11/2011	37,500	0.50 ▲	1.35	36,000	38,800	35,700	4,830	181,125,000
24/11/2011	37,000	1.10 ▲	3.06	37,000	37,000	37,000	10	370,000
23/11/2011	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
22/11/2011	35,900	-1.10 ▼	-2.97	37,200	37,200	35,900	8,110	291,149,000
21/11/2011	37,000	0.80 ▲	2.21	38,000	38,000	36,500	3,970	146,890,000
18/11/2011	36,200	-1.80 ▼	-4.74	38,500	38,500	36,200	10,690	386,978,000
17/11/2011	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	210	7,980,000
16/11/2011	40,000	-0.50 ▼	-1.23	40,000	40,000	40,000	150	6,000,000
15/11/2011	40,500	0.00 ■■	0.00	40,500	40,500	40,500	3,530	142,965,000
14/11/2011	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	5,000	202,500,000
11/11/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
10/11/2011	41,000	0.30 ▲	0.74	41,000	41,000	40,000	2,570	105,370,000
09/11/2011	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
08/11/2011	40,700	-1.80 ▼	-4.24	40,400	43,000	40,400	170	6,919,000
07/11/2011	42,500	0.00 ■■	0.00	42,500	42,500	42,500	4,440	188,700,000
04/11/2011	42,500	1.00 ▲	2.41	43,500	43,500	42,500	1,810	76,925,000
03/11/2011	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
02/11/2011	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
01/11/2011	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
31/10/2011	41,500	0.00 ■■	0.00	41,500	41,500	41,500	150	6,225,000
28/10/2011	41,500	-0.50 ▼	-1.19	41,200	42,000	41,200	1,660	68,890,000
27/10/2011	42,000	0.20 ▲	0.48	42,000	42,000	42,000	320	13,440,000
26/10/2011	41,800	-0.20 ▼	-0.48	42,000	42,000	41,800	1,460	61,028,000
25/10/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	520	21,840,000
24/10/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
21/10/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	880	36,960,000
20/10/2011	42,000	0.30 ▲	0.72	42,000	42,000	42,000	700	29,400,000
19/10/2011	41,700	0.00 ■■	0.00	41,700	41,700	41,700	150	6,255,000
18/10/2011	41,700	0.00 ■■	0.00	41,700	41,700	41,700	1,450	60,465,000
17/10/2011	41,700	0.40 ▲	0.97	41,700	41,700	41,700	1,000	41,700,000
14/10/2011	41,300	0.00 ■■	0.00	41,300	41,300	41,300	650	26,845,000
13/10/2011	41,300	-0.30 ▼	-0.72	41,500	41,500	41,300	1,010	41,713,000
12/10/2011	41,600	0.10 ▲	0.24	41,500	41,600	41,500	2,120	88,192,000
11/10/2011	41,500	1.00 ▲	2.47	41,000	41,500	41,000	3,600	149,400,000
10/10/2011	40,500	0.50 ▲	1.25	40,400	41,000	40,400	1,990	80,595,000
07/10/2011	40,000	-1.20 ▼	-2.91	41,000	41,000	40,000	4,000	160,000,000
06/10/2011	41,200	1.10 ▲	2.74	40,500	41,500	40,500	1,150	47,380,000
05/10/2011	40,100	0.10 ▲	0.25	41,000	41,000	40,100	3,600	144,360,000
04/10/2011	40,000	0.50 ▲	1.27	41,000	41,000	40,000	3,000	120,000,000
03/10/2011	39,500	-1.50 ▼	-3.66	41,000	41,000	39,500	5,050	199,475,000
30/09/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5,000	205,000,000
29/09/2011	41,000	0.50 ▲	1.23	41,000	41,000	39,000	1,750	71,750,000
28/09/2011	40,500	-0.50 ▼	-1.22	40,500	41,000	40,200	2,270	91,935,000
27/09/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	510	20,910,000
26/09/2011	41,000	-0.60 ▼	-1.44	41,800	41,800	41,000	1,870	76,670,000
23/09/2011	41,600	0.30 ▲	0.73	41,500	41,600	41,500	1,010	42,016,000
22/09/2011	41,300	0.80 ▲	1.98	41,200	41,300	41,200	30	1,239,000
21/09/2011	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
20/09/2011	40,500	0.00 ■■	0.00	40,500	40,500	40,500	20	810,000
19/09/2011	40,500	0.00 ■■	0.00	42,200	42,500	40,500	790	31,995,000
16/09/2011	40,500	-0.50 ▼	-1.22	40,500	41,000	40,500	4,120	166,860,000
15/09/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,500	61,500,000
14/09/2011	41,000	0.00 ■■	0.00	40,900	41,000	40,900	270	11,070,000
13/09/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,600	65,600,000
12/09/2011	41,000	0.00 ■■	0.00	40,100	41,500	40,100	1,370	56,170,000
09/09/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
08/09/2011	41,000	0.00 ■■	0.00	43,000	43,000	41,000	350	14,350,000
07/09/2011	41,000	0.00 ■■	0.00	43,000	43,000	41,000	60	2,460,000
06/09/2011	41,000	0.50 ▲	1.23	41,000	41,000	41,000	590	24,190,000
05/09/2011	40,500	-1.50 ▼	-3.57	42,000	42,000	40,500	1,900	76,950,000
01/09/2011	42,000	0.50 ▲	1.20	41,500	42,000	41,500	2,430	102,060,000
31/08/2011	41,500	0.00 ■■	0.00	41,500	41,500	41,500	190	7,885,000
30/08/2011	41,500	0.00 ■■	0.00	42,000	42,000	41,500	2,150	89,225,000
29/08/2011	41,500	-0.50 ▼	-1.19	42,000	42,000	41,500	2,010	83,415,000
26/08/2011	42,000	1.50 ▲	3.70	42,000	42,000	42,000	2,000	84,000,000
25/08/2011	40,500	-1.70 ▼	-4.03	40,100	40,500	40,100	550	22,275,000
24/08/2011	42,200	2.00 ▲	4.98	42,000	42,200	42,000	1,270	53,594,000
23/08/2011	40,200	-1.80 ▼	-4.29	42,000	42,000	40,200	1,110	44,622,000
22/08/2011	42,000	-0.50 ▼	-1.18	42,000	42,000	42,000	1,000	42,000,000
19/08/2011	42,500	0.50 ▲	1.19	40,000	42,500	40,000	1,210	51,425,000
18/08/2011	42,000	-1.50 ▼	-3.45	43,500	43,500	42,000	510	21,420,000
17/08/2011	43,500	0.50 ▲	1.16	43,000	43,500	42,000	1,490	64,815,000
16/08/2011	43,000	0.00 ■■	0.00	44,000	44,000	42,000	2,550	109,650,000
15/08/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	500	21,500,000
12/08/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	510	21,930,000
11/08/2011	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,000	43,000,000
10/08/2011	43,000	-0.50 ▼	-1.15	42,500	43,000	42,500	1,370	58,910,000
09/08/2011	43,500	-0.50 ▼	-1.14	43,700	43,700	43,500	1,990	86,565,000
08/08/2011	44,000	-0.30 ▼	-0.68	44,000	44,000	44,000	1,000	44,000,000
05/08/2011	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
04/08/2011	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
03/08/2011	44,300	1.30 ▲	3.02	44,300	44,300	44,300	100	4,430,000
02/08/2011	43,000	0.70 ▲	1.65	43,000	43,000	40,200	860	36,980,000
01/08/2011	42,300	-2.20 ▼	-4.94	42,300	42,500	42,300	1,540	65,142,000
29/07/2011	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
28/07/2011	44,500	0.50 ▲	1.14	41,800	44,500	41,800	5,740	255,430,000
27/07/2011	44,000	1.00 ▲	2.33	40,900	44,000	40,900	1,910	84,040,000
26/07/2011	43,000	0.50 ▲	1.18	40,400	43,000	40,400	3,180	136,740,000
25/07/2011	42,500	0.50 ▲	1.19	42,500	42,500	42,500	100	4,250,000
22/07/2011	42,000	0.30 ▲	0.72	41,700	42,000	41,700	600	25,200,000
21/07/2011	41,700	0.40 ▲	0.97	39,300	41,700	39,300	280	11,676,000
20/07/2011	41,300	0.00 ■■	0.00	39,300	41,300	39,300	610	25,193,000
19/07/2011	41,300	0.00 ■■	0.00	41,000	41,300	41,000	2,150	88,795,000
18/07/2011	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
15/07/2011	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
14/07/2011	41,300	0.00 ■■	0.00	41,300	41,300	41,300	10	413,000
13/07/2011	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
12/07/2011	41,300	0.80 ▲	1.98	41,500	41,500	41,000	550	22,715,000
11/07/2011	40,500	0.80 ▲	2.02	40,500	40,500	40,500	200	8,100,000
08/07/2011	39,700	0.20 ▲	0.51	39,700	39,700	39,500	750	29,775,000
07/07/2011	39,500	0.60 ▲	1.54	39,000	39,500	39,000	3,470	137,065,000
06/07/2011	38,900	0.30 ▲	0.78	38,500	38,900	38,500	2,520	98,028,000
05/07/2011	38,600	0.10 ▲	0.26	37,500	38,600	37,500	580	22,388,000
04/07/2011	38,500	0.50 ▲	1.32	38,000	38,500	38,000	5,800	223,300,000
01/07/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,100	117,800,000
30/06/2011	38,000	0.40 ▲	1.06	38,000	39,000	38,000	2,500	95,000,000
29/06/2011	37,600	1.70 ▲	4.74	35,600	37,600	35,000	2,440	91,744,000
28/06/2011	35,900	-1.60 ▼	-4.27	35,900	36,000	35,900	3,300	118,470,000
27/06/2011	37,500	-1.00 ▼	-2.60	38,600	38,600	37,000	7,430	278,625,000
24/06/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,500	2,680	103,180,000
23/06/2011	38,500	-1.30 ▼	-3.27	38,500	38,500	38,500	400	15,400,000
22/06/2011	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
21/06/2011	39,800	1.80 ▲	4.74	37,100	39,800	36,600	6,040	240,392,000
20/06/2011	38,000	-2.00 ▼	-5.00	38,100	38,100	38,000	5,190	197,220,000
17/06/2011	40,000	0.00 ■■	0.00	38,400	40,000	38,400	1,020	40,800,000
16/06/2011	40,000	-1.80 ▼	-4.31	40,100	40,200	40,000	3,190	127,600,000
15/06/2011	41,800	1.30 ▲	3.21	41,800	41,800	41,800	20	836,000
14/06/2011	40,500	0.00 ■■	0.00	40,500	40,500	40,500	3,110	125,955,000
13/06/2011	40,500	-1.50 ▼	-3.57	40,500	40,500	40,200	1,630	66,015,000
10/06/2011	42,000	-1.50 ▼	-3.45	41,500	44,600	41,400	1,740	73,080,000
09/06/2011	43,500	1.90 ▲	4.57	39,800	43,500	39,800	220	9,570,000
08/06/2011	41,600	0.20 ▲	0.48	43,300	43,300	41,600	20	832,000
07/06/2011	41,400	-2.10 ▼	-4.83	43,800	43,800	41,400	40	1,656,000
06/06/2011	43,500	-0.50 ▼	-1.14	42,000	43,500	41,800	1,240	53,940,000
03/06/2011	44,000	-2.30 ▼	-4.97	44,000	44,000	44,000	210	9,240,000
02/06/2011	46,300	2.20 ▲	4.99	46,300	46,300	46,300	10	463,000
01/06/2011	44,100	2.10 ▲	5.00	44,100	44,100	44,100	10	441,000
31/05/2011	42,000	0.00 ■■	0.00	42,000	42,000	39,900	1,990	83,580,000
30/05/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/05/2011	42,000	-1.30 ▼	-3.00	42,000	42,000	42,000	130	5,460,000
26/05/2011	43,300	0.00 ■■	0.00	43,000	43,300	43,000	490	21,217,000
25/05/2011	43,300	-2.20 ▼	-4.84	45,000	45,000	43,300	580	25,114,000
24/05/2011	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
23/05/2011	45,500	-0.50 ▼	-1.09	46,000	46,000	45,500	510	23,205,000
20/05/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/05/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	1,170	53,820,000
18/05/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/05/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/05/2011	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	1,000	46,000,000
13/05/2011	46,500	0.50 ▲	1.09	47,000	47,000	46,500	1,500	69,750,000
12/05/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	3,590	165,140,000
11/05/2011	46,000	-1.50 ▼	-3.16	46,000	46,000	46,000	4,570	210,220,000
10/05/2011	47,500	1.40 ▲	3.04	47,500	47,500	47,500	6,340	301,150,000
09/05/2011	46,100	0.00 ■■	0.00	46,100	46,100	46,100	580	26,738,000
06/05/2011	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
05/05/2011	46,100	-2.40 ▼	-4.95	46,100	46,100	46,100	1,450	66,845,000
04/05/2011	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
29/04/2011	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
28/04/2011	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
27/04/2011	48,500	0.50 ▲	1.04	48,000	48,500	48,000	300	14,550,000
26/04/2011	48,000	-0.50 ▼	-1.03	48,000	48,000	48,000	330	15,840,000
25/04/2011	48,500	0.50 ▲	1.04	48,400	48,500	48,400	1,340	64,990,000
22/04/2011	48,000	-0.50 ▼	-1.03	48,700	48,700	48,000	800	38,400,000
21/04/2011	48,500	-0.50 ▼	-1.02	49,000	49,000	48,500	650	31,525,000
20/04/2011	49,000	1.00 ▲	2.08	48,000	49,000	48,000	5,470	268,030,000
19/04/2011	48,000	-0.50 ▼	-1.03	48,000	48,000	48,000	650	31,200,000
18/04/2011	48,500	0.00 ■■	0.00	48,500	48,500	48,500	21	1,018,500
15/04/2011	48,500	-2.50 ▼	-4.90	49,000	49,000	48,500	1,380	66,930,000
14/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/04/2011	51,000	1.00 ▲	2.00	51,000	51,000	51,000	50	2,550,000
07/04/2011	50,000	2.00 ▲	4.17	50,000	50,000	50,000	10	500,000
06/04/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,310	62,880,000
05/04/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	60	2,880,000
04/04/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	5,430	260,640,000
01/04/2011	48,000	1.00 ▲	2.13	47,000	48,000	47,000	1,100	52,800,000
31/03/2011	47,000	0.00 ■■	0.00	47,000	47,000	47,000	130	6,110,000
30/03/2011	47,000	-1.00 ▼	-2.08	47,000	47,000	47,000	130	6,110,000
29/03/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	450	21,600,000
28/03/2011	48,000	-2.00 ▼	-4.00	49,500	49,500	48,000	450	21,600,000
25/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20	1,000,000
24/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,020	51,000,000
23/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	9,020	451,000,000
22/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	9,500	475,000,000
21/03/2011	50,000	-1.50 ▼	-2.91	50,500	50,500	50,000	3,120	156,000,000
18/03/2011	51,500	0.00 ■■	0.00	51,500	51,500	50,500	5,210	268,315,000
17/03/2011	51,500	0.00 ■■	0.00	51,500	51,500	51,500	20	1,030,000
16/03/2011	51,500	-2.50 ▼	-4.63	53,000	53,000	51,500	1,560	80,340,000
15/03/2011	54,000	1.50 ▲	2.86	52,000	54,000	52,000	10,320	557,280,000
14/03/2011	52,500	0.00 ■■	0.00	52,500	52,500	52,500	6,350	333,375,000
11/03/2011	52,500	-0.50 ▼	-0.94	52,500	52,500	52,500	5,930	311,325,000
10/03/2011	53,000	0.50 ▲	0.95	52,500	53,000	52,500	9,750	516,750,000
09/03/2011	52,500	0.00 ■■	0.00	52,500	52,500	52,000	92,810	4,872,525,000
08/03/2011	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	22,430	1,177,575,000
07/03/2011	53,000	0.00 ■■	0.00	52,500	53,000	52,500	2,510	133,030,000
04/03/2011	53,000	0.50 ▲	0.95	52,000	53,000	52,000	3,200	169,600,000
03/03/2011	52,500	0.50 ▲	0.96	52,000	52,500	52,000	4,900	257,250,000
02/03/2011	52,000	0.00 ■■	0.00	52,000	52,000	52,000	16,560	861,120,000
01/03/2011	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	4,950	257,400,000
28/02/2011	52,500	2.50 ▲	5.00	52,500	52,500	52,500	11,200	588,000,000
25/02/2011	50,000	0.00 ■■	0.00	50,500	50,500	50,000	10,020	501,000,000
24/02/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	11,230	561,500,000
23/02/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
22/02/2011	50,000	0.00 ■■	0.00	49,000	50,000	49,000	1,560	78,000,000
21/02/2011	50,000	-2.50 ▼	-4.76	50,000	50,000	50,000	3,460	173,000,000
18/02/2011	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
17/02/2011	52,500	0.00 ■■	0.00	52,500	52,500	52,500	15,210	798,525,000
16/02/2011	52,500	0.00 ■■	0.00	52,500	52,500	52,500	7,970	418,425,000
15/02/2011	52,500	0.00 ■■	0.00	52,500	52,500	52,500	20,230	1,062,075,000
14/02/2011	52,500	0.00 ■■	0.00	52,500	52,500	52,500	24,280	1,274,700,000
11/02/2011	52,500	-0.50 ▼	-0.94	52,000	52,500	52,000	2,960	155,400,000
10/02/2011	53,000	0.00 ■■	0.00	53,000	53,000	53,000	2,000	106,000,000
09/02/2011	53,000	1.00 ▲	1.92	53,000	53,000	53,000	3,920	207,760,000
08/02/2011	52,000	-2.50 ▼	-4.59	54,500	54,500	52,000	1,580	82,160,000
28/01/2011	54,500	2.00 ▲	3.81	55,000	55,000	54,500	2,320	126,440,000
27/01/2011	52,500	0.00 ■■	0.00	50,000	52,500	50,000	3,380	177,450,000
26/01/2011	52,500	0.00 ■■	0.00	52,500	52,500	52,500	1,000	52,500,000
25/01/2011	52,500	0.00 ■■	0.00	52,500	52,500	52,500	4,180	219,450,000
24/01/2011	52,500	0.00 ■■	0.00	52,500	53,000	52,500	12,800	672,000,000
21/01/2011	52,500	0.00 ■■	0.00	52,500	52,500	52,500	19,070	1,001,175,000
20/01/2011	52,500	-0.50 ▼	-0.94	52,000	53,000	52,000	55,940	2,936,850,000
19/01/2011	53,000	0.50 ▲	0.95	52,000	53,500	52,000	20,120	1,066,360,000
18/01/2011	52,500	0.00 ■■	0.00	52,000	52,500	52,000	3,430	180,075,000
17/01/2011	52,500	2.00 ▲	3.96	50,500	53,000	50,500	25,570	1,342,425,000
14/01/2011	50,500	-1.50 ▼	-2.88	50,500	50,500	50,500	10	505,000
13/01/2011	52,000	0.00 ■■	0.00	52,000	52,000	52,000	40,430	2,102,360,000
12/01/2011	52,000	0.00 ■■	0.00	50,000	52,000	50,000	67,530	3,511,560,000
11/01/2011	52,000	-0.50 ▼	-0.95	53,000	53,000	52,000	45,200	2,350,400,000
10/01/2011	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
07/01/2011	52,500	2.00 ▲	3.96	53,000	53,000	52,000	100,480	5,275,200,000
06/01/2011	52,500	0.50 ▲	0.96	49,500	54,500	49,500	66,580	3,495,450,000
05/01/2011	52,000	0.00 ■■	0.00	52,000	54,500	52,000	42,250	2,197,000,000
04/01/2011	52,000	-1.00 ▼	-1.89	51,500	52,000	51,500	510	26,520,000
31/12/2010	53,000	0.00 ■■	0.00	51,500	53,000	51,500	7,000	371,000,000
30/12/2010	53,000	2.00 ▲	3.92	53,000	53,500	52,000	45,610	2,417,330,000
29/12/2010	51,000	0.50 ▲	0.99	50,500	51,000	50,500	5,710	291,210,000
28/12/2010	50,500	-0.50 ▼	-0.98	50,500	53,000	50,500	11,530	582,265,000
27/12/2010	51,000	0.00 ■■	0.00	50,000	51,000	50,000	13,860	706,860,000
24/12/2010	51,000	1.10 ▲	2.20	50,000	52,000	50,000	23,790	1,213,290,000
23/12/2010	49,900	1.10 ▲	2.25	49,900	49,900	48,500	34,180	1,705,582,000
22/12/2010	48,800	2.10 ▲	4.50	46,700	48,800	46,700	32,510	1,586,488,000
21/12/2010	46,700	2.20 ▲	4.94	44,000	46,700	44,000	45,150	2,108,505,000
20/12/2010	44,500	1.00 ▲	2.30	43,500	45,000	43,500	22,560	1,003,920,000
17/12/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
16/12/2010	43,500	0.00 ■■	0.00	42,500	43,500	42,500	3,490	151,815,000
15/12/2010	43,500	1.00 ▲	2.35	42,500	44,000	42,500	5,610	244,035,000
14/12/2010	42,500	-1.00 ▼	-2.30	42,000	42,500	42,000	1,070	45,475,000
13/12/2010	43,500	1.00 ▲	2.35	42,500	43,500	42,500	2,130	92,655,000
10/12/2010	42,500	0.50 ▲	1.19	42,000	42,500	42,000	3,510	149,175,000
09/12/2010	42,000	0.00 ■■	0.00	42,100	43,000	42,000	3,300	138,600,000
08/12/2010	42,000	-2.00 ▼	-4.55	42,500	42,500	42,000	4,180	175,560,000
07/12/2010	44,000	0.00 ■■	0.00	42,100	44,000	42,100	130	5,720,000
06/12/2010	44,000	-0.10 ▼	-0.23	44,000	44,000	44,000	2,010	88,440,000
03/12/2010	44,100	1.60 ▲	3.76	40,600	44,100	40,600	590	26,019,000
02/12/2010	42,500	0.50 ▲	1.19	43,000	43,000	42,500	2,200	93,500,000
01/12/2010	42,000	0.00 ■■	0.00	43,000	43,000	42,000	4,380	183,960,000
30/11/2010	42,000	-1.70 ▼	-3.89	43,700	43,700	42,000	2,040	85,680,000
29/11/2010	43,700	0.00 ■■	0.00	41,700	43,700	41,700	510	22,287,000
26/11/2010	43,700	0.70 ▲	1.63	42,000	43,700	42,000	350	15,295,000
25/11/2010	43,000	-0.50 ▼	-1.15	43,000	43,000	43,000	360	15,480,000
24/11/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	2,770	120,495,000
23/11/2010	43,500	0.00 ■■	0.00	43,000	43,500	43,000	2,900	126,150,000
22/11/2010	43,500	0.00 ■■	0.00	43,000	43,500	43,000	2,210	96,135,000
19/11/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	2,350	102,225,000
18/11/2010	43,500	0.40 ▲	0.93	43,000	44,000	43,000	8,840	384,540,000
17/11/2010	43,100	0.00 ■■	0.00	43,000	43,100	43,000	3,590	154,729,000
16/11/2010	43,100	0.50 ▲	1.17	43,000	43,100	42,700	13,730	591,763,000
15/11/2010	42,600	-0.90 ▼	-2.07	43,500	43,500	42,600	4,420	188,292,000
12/11/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	7,000	304,500,000
11/11/2010	43,500	-0.10 ▼	-0.23	44,600	45,700	43,500	4,060	176,610,000
10/11/2010	43,600	0.10 ▲	0.23	43,500	43,600	43,500	5,240	228,464,000
09/11/2010	43,500	0.50 ▲	1.16	43,000	43,500	43,000	5,850	254,475,000
08/11/2010	43,000	-0.30 ▼	-0.69	43,200	43,500	41,900	13,360	574,480,000
05/11/2010	43,300	0.00 ■■	0.00	43,300	43,300	43,300	200	8,660,000
04/11/2010	43,300	1.80 ▲	4.34	43,000	43,300	43,000	1,800	77,940,000
03/11/2010	41,500	-1.50 ▼	-3.49	43,000	43,000	41,500	1,410	58,515,000
02/11/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	5,310	228,330,000
01/11/2010	43,000	-0.10 ▼	-0.23	43,100	43,100	43,000	3,300	141,900,000
29/10/2010	43,100	-0.80 ▼	-1.82	43,900	43,900	43,100	310	13,361,000
28/10/2010	43,900	1.90 ▲	4.52	42,000	43,900	42,000	3,470	152,333,000
27/10/2010	42,000	1.00 ▲	2.44	41,200	42,000	41,200	2,200	92,400,000
26/10/2010	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	50	2,050,000
25/10/2010	42,000	1.60 ▲	3.96	40,600	42,000	40,600	210	8,820,000
22/10/2010	40,400	-2.10 ▼	-4.94	40,400	40,400	40,400	150	6,060,000
21/10/2010	42,500	1.00 ▲	2.41	42,000	42,500	42,000	450	19,125,000
20/10/2010	41,500	-2.10 ▼	-4.82	43,800	43,800	41,500	7,000	290,500,000
19/10/2010	43,600	-0.40 ▼	-0.91	44,000	44,000	43,600	11,000	479,600,000
18/10/2010	44,000	-0.20 ▼	-0.45	44,000	44,000	44,000	170	7,480,000
15/10/2010	44,200	0.00 ■■	0.00	44,000	44,200	44,000	4,330	191,386,000
14/10/2010	44,200	0.10 ▲	0.23	44,100	44,200	44,000	3,060	135,252,000
13/10/2010	44,100	0.10 ▲	0.23	43,500	44,300	43,500	7,870	347,067,000
12/10/2010	44,000	0.00 ■■	0.00	44,000	44,000	44,000	3,500	154,000,000
11/10/2010	44,000	0.10 ▲	0.23	43,900	44,000	43,900	6,630	291,720,000
08/10/2010	43,900	-0.10 ▼	-0.23	43,000	44,000	43,000	10,980	482,022,000
07/10/2010	44,000	0.40 ▲	0.92	43,500	44,000	43,500	12,530	551,320,000
06/10/2010	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
05/10/2010	43,600	0.10 ▲	0.23	43,200	43,600	43,200	12,310	536,716,000
04/10/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	19,970	868,695,000
01/10/2010	43,500	0.00 ■■	0.00	43,600	43,600	43,500	1,170	50,895,000
30/09/2010	43,500	0.00 ■■	0.00	43,200	43,500	43,200	13,050	567,675,000
29/09/2010	43,500	-0.40 ▼	-0.91	43,500	43,500	43,200	9,700	421,950,000
28/09/2010	43,900	0.90 ▲	2.09	43,500	44,000	43,500	13,310	584,309,000
27/09/2010	43,000	-0.50 ▼	-1.15	43,500	43,500	42,500	3,610	155,230,000
24/09/2010	43,500	0.40 ▲	0.93	43,000	43,500	43,000	6,930	301,455,000
23/09/2010	43,100	-0.50 ▼	-1.15	43,000	43,600	43,000	18,710	806,401,000
22/09/2010	43,600	0.60 ▲	1.40	43,000	43,600	43,000	6,740	293,864,000
21/09/2010	43,000	0.00 ■■	0.00	43,000	43,500	43,000	6,780	291,540,000
20/09/2010	43,000	-0.50 ▼	-1.15	43,500	43,700	43,000	9,770	420,110,000
17/09/2010	43,500	0.20 ▲	0.46	43,000	43,500	42,500	2,970	129,195,000
16/09/2010	43,300	-0.20 ▼	-0.46	42,500	43,500	42,500	21,030	910,599,000
15/09/2010	43,500	0.00 ■■	0.00	42,800	43,500	42,500	7,610	331,035,000
14/09/2010	43,500	1.00 ▲	2.35	42,500	43,500	42,500	19,970	868,695,000
13/09/2010	42,500	0.00 ■■	0.00	42,500	42,500	42,500	9,150	388,875,000
10/09/2010	42,500	0.00 ■■	0.00	42,500	42,500	42,500	19,100	811,750,000
09/09/2010	42,500	0.00 ■■	0.00	42,500	42,500	42,500	3,410	144,925,000
08/09/2010	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	19,780	840,650,000
07/09/2010	43,000	-0.40 ▼	-0.92	43,000	43,000	43,000	4,760	204,680,000
06/09/2010	43,400	0.50 ▲	1.17	42,500	44,000	42,500	9,480	411,432,000
01/09/2010	42,900	0.40 ▲	0.94	43,000	43,000	42,000	3,270	140,283,000
31/08/2010	42,500	1.40 ▲	3.41	42,500	42,500	42,500	20	850,000
30/08/2010	41,100	-0.90 ▼	-2.14	43,000	43,000	41,100	2,130	87,543,000
27/08/2010	42,000	0.50 ▲	1.20	41,100	42,000	41,000	1,730	72,660,000
26/08/2010	41,500	-0.50 ▼	-1.19	41,500	41,800	41,500	1,560	64,740,000
25/08/2010	42,000	0.00 ■■	0.00	41,900	42,000	41,500	38,170	1,603,140,000
24/08/2010	42,000	0.00 ■■	0.00	42,000	42,000	41,600	49,810	2,092,020,000
23/08/2010	42,000	-0.40 ▼	-0.94	42,300	42,300	42,000	15,400	646,800,000
20/08/2010	42,400	0.30 ▲	0.71	42,000	42,400	42,000	410	17,384,000
19/08/2010	42,100	0.10 ▲	0.24	42,000	42,200	42,000	5,400	227,340,000
18/08/2010	42,000	0.00 ■■	0.00	42,500	42,500	42,000	3,310	139,020,000
17/08/2010	42,000	-0.50 ▼	-1.18	42,000	43,500	42,000	1,720	72,240,000
16/08/2010	42,500	0.50 ▲	1.19	42,500	42,500	42,000	1,820	77,350,000
13/08/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	270	11,340,000
12/08/2010	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	1,010	42,420,000
11/08/2010	43,000	-0.30 ▼	-0.69	43,500	43,500	43,000	1,630	70,090,000
10/08/2010	43,300	0.00 ■■	0.00	43,300	43,300	43,300	9,090	393,597,000
09/08/2010	43,300	-0.20 ▼	-0.46	43,500	43,500	43,300	5,620	243,346,000
06/08/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	550	23,925,000
05/08/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	880	38,280,000
04/08/2010	43,500	-1.00 ▼	-2.25	44,500	44,500	43,500	2,200	95,700,000
03/08/2010	44,500	0.00 ■■	0.00	45,000	45,000	44,000	2,140	95,230,000
02/08/2010	44,500	0.00 ■■	0.00	44,500	44,800	44,500	6,020	267,890,000
30/07/2010	44,500	0.00 ■■	0.00	44,800	44,800	44,500	7,320	325,740,000
29/07/2010	44,500	-0.10 ▼	-0.22	45,000	45,000	44,500	7,090	315,505,000
28/07/2010	44,600	0.30 ▲	0.68	44,300	44,600	44,300	12,320	549,472,000
27/07/2010	44,300	-0.20 ▼	-0.45	44,500	44,600	44,300	7,490	331,807,000
26/07/2010	44,500	0.00 ■■	0.00	44,400	44,500	44,300	5,590	248,755,000
23/07/2010	44,500	0.00 ■■	0.00	44,500	44,600	44,500	16,600	738,700,000
22/07/2010	44,500	0.00 ■■	0.00	44,800	44,800	44,300	5,870	261,215,000
21/07/2010	44,500	-0.40 ▼	-0.89	45,000	45,000	44,500	8,660	385,370,000
20/07/2010	44,900	0.00 ■■	0.00	44,900	44,900	44,900	20	898,000
19/07/2010	44,900	0.40 ▲	0.90	46,000	46,000	44,500	2,280	102,372,000
16/07/2010	44,500	0.00 ■■	0.00	44,500	45,500	44,500	9,330	415,185,000
15/07/2010	44,500	0.00 ■■	0.00	44,300	44,600	44,000	15,670	697,315,000
14/07/2010	44,500	0.00 ■■	0.00	44,500	46,000	44,500	5,910	262,995,000
13/07/2010	44,500	0.10 ▲	0.23	44,500	44,600	44,400	6,850	304,825,000
12/07/2010	44,400	0.00 ■■	0.00	44,000	44,400	44,000	4,410	195,804,000
09/07/2010	44,400	0.00 ■■	0.00	44,000	44,400	44,000	18,410	817,404,000
08/07/2010	44,400	0.10 ▲	0.23	44,300	44,400	44,300	7,620	338,328,000
07/07/2010	44,300	-0.20 ▼	-0.45	44,500	44,500	44,300	970	42,971,000
06/07/2010	44,500	0.00 ■■	0.00	44,900	44,900	43,500	700	31,150,000
05/07/2010	44,500	0.30 ▲	0.68	44,400	44,500	44,400	3,760	167,320,000
02/07/2010	44,200	0.90 ▲	2.08	44,200	44,200	44,000	2,760	121,992,000
01/07/2010	43,300	0.10 ▲	0.23	43,500	43,500	43,200	9,500	411,350,000
30/06/2010	43,200	-0.60 ▼	-1.37	43,200	43,200	43,200	4,700	203,040,000
29/06/2010	43,800	0.00 ■■	0.00	43,500	43,800	43,200	9,420	412,596,000
28/06/2010	43,800	0.90 ▲	2.10	45,000	45,000	43,500	4,800	210,240,000
25/06/2010	51,500	0.50 ▲	0.98	51,000	52,000	51,000	47,850	2,464,275,000
24/06/2010	51,000	0.00 ■■	0.00	51,500	52,500	51,000	11,010	561,510,000
23/06/2010	51,000	0.00 ■■	0.00	50,000	52,000	50,000	19,070	972,570,000
22/06/2010	51,000	0.00 ■■	0.00	51,500	51,500	50,000	3,340	170,340,000
21/06/2010	51,000	1.50 ▲	3.03	49,500	51,000	49,500	2,080	106,080,000
18/06/2010	49,500	-1.50 ▼	-2.94	51,000	51,000	49,500	1,680	83,160,000
17/06/2010	51,000	0.00 ■■	0.00	49,500	51,000	49,500	6,100	311,100,000
16/06/2010	51,000	2.40 ▲	4.94	49,200	51,000	49,200	130	6,630,000
15/06/2010	48,600	-0.90 ▼	-1.82	49,500	49,500	48,600	1,280	62,208,000
14/06/2010	49,500	1.00 ▲	2.06	50,000	50,500	49,500	2,790	138,105,000
11/06/2010	48,500	-2.00 ▼	-3.96	50,500	50,500	48,500	2,220	107,670,000
10/06/2010	50,500	0.50 ▲	1.00	51,000	51,000	50,000	2,730	137,865,000
09/06/2010	50,000	0.50 ▲	1.01	49,500	50,000	49,500	13,670	683,500,000
08/06/2010	49,500	0.00 ■■	0.00	49,500	49,800	49,500	7,680	380,160,000
07/06/2010	49,500	-0.50 ▼	-1.00	49,000	49,900	49,000	24,800	1,227,600,000
04/06/2010	50,000	0.00 ■■	0.00	49,000	50,000	49,000	12,700	635,000,000
03/06/2010	50,000	0.50 ▲	1.01	51,500	51,500	50,000	3,510	175,500,000
02/06/2010	49,500	-0.50 ▼	-1.00	49,100	50,000	49,100	8,830	437,085,000
01/06/2010	50,000	-0.50 ▼	-0.99	51,500	52,000	50,000	21,450	1,072,500,000
31/05/2010	50,500	-2.50 ▼	-4.72	51,000	52,000	50,500	15,870	801,435,000
28/05/2010	53,000	-0.50 ▼	-0.93	53,500	54,000	53,000	11,180	592,540,000
27/05/2010	53,500	2.50 ▲	4.90	53,500	53,500	53,500	37,030	1,981,105,000
26/05/2010	51,000	2.00 ▲	4.08	51,000	51,000	51,000	13,590	693,090,000
25/05/2010	49,000	2.00 ▲	4.26	48,000	49,000	47,900	8,120	397,880,000
24/05/2010	47,000	0.60 ▲	1.29	47,000	47,000	46,400	13,570	637,790,000
21/05/2010	46,400	0.10 ▲	0.22	44,000	46,700	44,000	26,120	1,211,968,000
20/05/2010	46,300	-0.40 ▼	-0.86	44,400	46,300	44,400	6,760	312,988,000
19/05/2010	46,700	-2.30 ▼	-4.69	48,000	48,000	46,700	7,950	371,265,000
18/05/2010	49,000	1.80 ▲	3.81	45,700	49,000	45,700	4,810	235,690,000
17/05/2010	47,200	-2.30 ▼	-4.65	50,000	50,000	47,200	2,570	121,304,000
14/05/2010	49,500	0.10 ▲	0.20	50,500	50,500	49,400	5,500	272,250,000
13/05/2010	49,400	-0.10 ▼	-0.20	49,500	49,800	49,000	3,040	150,176,000
12/05/2010	49,500	0.00 ■■	0.00	50,500	50,500	49,100	7,360	364,320,000
11/05/2010	49,500	-0.50 ▼	-1.00	49,500	50,000	49,000	5,580	276,210,000
10/05/2010	50,000	0.00 ■■	0.00	51,000	51,000	49,100	3,740	187,000,000
07/05/2010	50,000	-0.50 ▼	-0.99	50,000	50,500	48,600	12,670	633,500,000
06/05/2010	50,500	0.00 ■■	0.00	50,500	51,000	50,500	7,890	398,445,000
05/05/2010	50,500	-1.50 ▼	-2.88	50,000	51,000	50,000	3,470	175,235,000
04/05/2010	52,000	0.50 ▲	0.97	52,500	52,500	51,500	4,560	237,120,000
29/04/2010	51,500	2.00 ▲	4.04	50,000	51,500	50,000	13,280	683,920,000
28/04/2010	49,500	-0.50 ▼	-1.00	50,500	50,500	49,500	27,830	1,377,585,000
27/04/2010	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	15,410	770,500,000
26/04/2010	50,500	0.00 ■■	0.00	51,000	51,000	50,000	25,290	1,277,145,000
22/04/2010	50,500	0.00 ■■	0.00	51,500	51,500	50,500	17,000	858,500,000
21/04/2010	50,500	0.00 ■■	0.00	51,000	51,000	50,500	3,020	152,510,000
20/04/2010	50,500	-0.50 ▼	-0.98	51,000	51,500	50,500	23,240	1,173,620,000
19/04/2010	51,000	0.00 ■■	0.00	51,500	52,500	51,000	11,020	562,020,000
16/04/2010	51,000	0.50 ▲	0.99	51,500	51,500	50,500	70,910	3,616,410,000
15/04/2010	50,500	-1.50 ▼	-2.88	50,000	51,500	50,000	25,820	1,303,910,000
14/04/2010	52,000	0.00 ■■	0.00	52,000	52,000	51,500	1,500	78,000,000
13/04/2010	52,000	0.00 ■■	0.00	51,500	52,000	51,500	10,840	563,680,000
12/04/2010	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	2,580	134,160,000
09/04/2010	52,500	0.00 ■■	0.00	52,500	52,500	51,500	12,910	677,775,000
08/04/2010	52,500	-0.50 ▼	-0.94	52,000	52,500	52,000	5,620	295,050,000
07/04/2010	53,000	0.00 ■■	0.00	52,000	53,000	52,000	2,200	116,600,000
06/04/2010	53,000	0.50 ▲	0.95	52,000	53,000	52,000	5,170	274,010,000
05/04/2010	52,500	-1.00 ▼	-1.87	53,000	53,500	52,500	4,620	242,550,000
02/04/2010	53,500	0.50 ▲	0.94	53,000	53,500	53,000	2,950	157,825,000
01/04/2010	53,000	1.00 ▲	1.92	52,000	53,000	51,500	3,660	193,980,000
31/03/2010	52,000	-1.50 ▼	-2.80	53,500	53,500	52,000	2,230	115,960,000
30/03/2010	53,500	0.50 ▲	0.94	55,500	55,500	53,000	4,570	244,495,000
29/03/2010	53,000	1.00 ▲	1.92	53,000	53,000	53,000	3,180	168,540,000
26/03/2010	52,000	-1.50 ▼	-2.80	53,000	53,500	52,000	3,000	156,000,000
25/03/2010	53,500	-0.50 ▼	-0.93	54,000	54,000	53,000	3,150	168,525,000
24/03/2010	54,000	-1.50 ▼	-2.70	55,500	55,500	54,000	3,050	164,700,000
23/03/2010	55,500	0.50 ▲	0.91	55,500	55,500	54,500	20,730	1,150,515,000
22/03/2010	55,000	0.00 ■■	0.00	55,500	55,500	53,500	1,290	70,950,000
19/03/2010	55,000	-1.00 ▼	-1.79	55,000	55,000	55,000	1,600	88,000,000
18/03/2010	56,000	0.00 ■■	0.00	56,000	56,500	55,000	6,090	341,040,000
17/03/2010	56,000	1.00 ▲	1.82	54,000	56,000	54,000	9,520	533,120,000
16/03/2010	55,000	-2.00 ▼	-3.51	56,500	56,500	54,500	5,550	305,250,000
15/03/2010	57,000	0.00 ■■	0.00	57,000	57,000	56,000	7,180	409,260,000
12/03/2010	57,000	2.50 ▲	4.59	56,500	57,000	56,000	21,570	1,229,490,000
11/03/2010	54,500	2.50 ▲	4.81	52,000	54,500	52,000	29,160	1,589,220,000
10/03/2010	52,000	0.00 ■■	0.00	52,000	52,000	51,500	4,700	244,400,000
09/03/2010	52,000	0.50 ▲	0.97	51,500	52,000	51,000	10,240	532,480,000
08/03/2010	51,500	0.00 ■■	0.00	52,000	52,000	51,500	2,900	149,350,000
05/03/2010	51,500	-0.50 ▼	-0.96	52,000	52,000	50,000	7,320	376,980,000
04/03/2010	52,000	1.00 ▲	1.96	51,000	52,000	50,500	8,890	462,280,000
03/03/2010	51,000	-0.50 ▼	-0.97	51,500	52,000	51,000	3,200	163,200,000
02/03/2010	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	970	49,955,000
01/03/2010	52,000	0.00 ■■	0.00	52,000	52,500	52,000	7,100	369,200,000
26/02/2010	52,000	0.50 ▲	0.97	52,500	52,500	51,500	1,830	95,160,000
25/02/2010	51,500	0.00 ■■	0.00	52,500	52,500	51,500	3,980	204,970,000
24/02/2010	51,500	0.00 ■■	0.00	50,500	51,500	50,500	3,110	160,165,000
23/02/2010	51,500	-1.50 ▼	-2.83	52,500	52,500	51,500	3,900	200,850,000
22/02/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	930	49,290,000
12/02/2010	53,000	0.00 ■■	0.00	51,000	53,000	51,000	270	14,310,000
11/02/2010	53,000	0.00 ■■	0.00	52,500	53,000	52,500	370	19,610,000
10/02/2010	53,000	0.00 ■■	0.00	52,500	53,000	52,000	2,640	139,920,000
09/02/2010	53,000	0.50 ▲	0.95	52,000	53,000	52,000	3,030	160,590,000
08/02/2010	52,500	0.50 ▲	0.96	51,000	52,500	51,000	1,900	99,750,000
05/02/2010	52,000	-2.00 ▼	-3.70	52,000	52,000	52,000	760	39,520,000
04/02/2010	54,000	1.50 ▲	2.86	52,500	54,000	52,500	1,540	83,160,000
03/02/2010	52,500	1.00 ▲	1.94	52,500	52,500	52,000	2,410	126,525,000
02/02/2010	51,500	-0.50 ▼	-0.96	51,500	51,500	51,500	4,680	241,020,000
01/02/2010	52,000	0.00 ■■	0.00	52,000	52,500	51,000	2,500	130,000,000
29/01/2010	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	4,080	212,160,000
28/01/2010	53,000	-0.50 ▼	-0.93	53,000	53,500	53,000	1,440	76,320,000
27/01/2010	53,500	1.00 ▲	1.90	54,000	54,000	51,500	980	52,430,000
26/01/2010	52,500	2.50 ▲	5.00	52,500	52,500	52,000	8,230	432,075,000
25/01/2010	50,000	-1.00 ▼	-1.96	52,500	52,500	50,000	4,570	228,500,000
22/01/2010	51,000	-1.00 ▼	-1.92	53,000	53,000	51,000	5,020	256,020,000
21/01/2010	52,000	-1.00 ▼	-1.89	53,000	53,500	52,000	4,660	242,320,000
20/01/2010	53,000	-1.00 ▼	-1.85	56,000	56,000	53,000	2,800	148,400,000
19/01/2010	54,000	1.00 ▲	1.89	54,000	54,000	53,000	4,010	216,540,000
18/01/2010	53,000	-2.00 ▼	-3.64	57,000	57,000	53,000	3,960	209,880,000
15/01/2010	55,000	-1.00 ▼	-1.79	57,500	57,500	55,000	1,840	101,200,000
14/01/2010	56,000	1.00 ▲	1.82	56,000	56,000	56,000	7,810	437,360,000
13/01/2010	55,000	-1.50 ▼	-2.65	56,500	56,500	55,000	4,990	274,450,000
12/01/2010	56,500	-1.50 ▼	-2.59	57,500	58,000	56,500	20,400	1,152,600,000
11/01/2010	58,000	0.00 ■■	0.00	58,000	58,500	58,000	11,550	669,900,000
08/01/2010	58,000	1.00 ▲	1.75	57,500	59,000	57,500	20,530	1,190,740,000
07/01/2010	57,000	0.00 ■■	0.00	57,000	57,000	56,000	6,840	389,880,000
06/01/2010	57,000	-2.00 ▼	-3.39	58,500	58,500	57,000	5,700	324,900,000
05/01/2010	59,000	-2.00 ▼	-3.28	61,000	61,000	59,000	9,050	533,950,000
04/01/2010	61,000	-1.00 ▼	-1.61	60,500	62,500	60,500	4,940	301,340,000
31/12/2009	62,000	0.50 ▲	0.81	59,500	62,000	59,500	34,350	2,129,700,000
30/12/2009	61,500	0.50 ▲	0.82	59,500	61,500	58,500	37,830	2,326,545,000
29/12/2009	61,000	2.00 ▲	3.39	56,500	61,000	56,500	47,080	2,871,880,000
28/12/2009	59,000	2.00 ▲	3.51	58,000	59,000	57,000	26,580	1,568,220,000
25/12/2009	57,000	2.00 ▲	3.64	55,000	57,000	55,000	13,140	748,980,000
24/12/2009	55,000	1.50 ▲	2.80	51,500	55,000	51,000	13,260	729,300,000
23/12/2009	53,500	1.00 ▲	1.90	50,000	53,500	49,900	5,040	269,640,000
22/12/2009	52,500	1.50 ▲	2.94	51,500	52,500	51,500	4,140	217,350,000
21/12/2009	51,000	2.00 ▲	4.08	50,500	51,000	50,000	4,990	254,490,000
18/12/2009	49,000	1.50 ▲	3.16	48,500	49,000	48,000	4,810	235,690,000
17/12/2009	47,500	0.00 ■■	0.00	45,200	48,000	45,200	5,930	281,675,000
16/12/2009	47,500	-2.40 ▼	-4.81	50,000	50,000	47,500	4,970	236,075,000
15/12/2009	49,900	0.90 ▲	1.84	46,600	49,900	46,600	4,820	240,518,000
14/12/2009	49,000	1.50 ▲	3.16	45,200	49,500	45,200	3,800	186,200,000
11/12/2009	47,500	-2.50 ▼	-5.00	50,000	50,000	47,500	5,240	248,900,000
10/12/2009	50,000	-0.50 ▼	-0.99	53,000	53,000	50,000	1,370	68,500,000
09/12/2009	50,500	-2.00 ▼	-3.81	49,900	51,000	49,900	3,500	176,750,000
08/12/2009	52,500	0.00 ■■	0.00	53,000	53,000	52,000	1,620	85,050,000
07/12/2009	52,500	-0.50 ▼	-0.94	52,000	52,500	52,000	3,450	181,125,000
04/12/2009	53,000	1.00 ▲	1.92	52,000	53,000	51,500	3,150	166,950,000
03/12/2009	52,000	-1.50 ▼	-2.80	54,000	54,000	51,500	1,970	102,440,000
02/12/2009	53,500	-2.50 ▼	-4.46	57,500	57,500	53,500	3,020	161,570,000
01/12/2009	56,000	2.00 ▲	3.70	56,000	56,000	55,500	1,520	85,120,000
30/11/2009	54,000	2.00 ▲	3.85	54,000	54,000	53,000	5,160	278,640,000
27/11/2009	52,000	0.50 ▲	0.97	49,000	54,000	49,000	35,020	1,821,040,000
26/11/2009	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	23,410	1,205,615,000
25/11/2009	54,000	-2.50 ▼	-4.42	55,000	55,000	54,000	23,610	1,274,940,000
24/11/2009	56,500	-1.50 ▼	-2.59	58,000	58,000	56,000	24,520	1,385,380,000
23/11/2009	58,000	0.00 ■■	0.00	58,000	59,500	56,500	11,900	690,200,000
20/11/2009	58,000	0.50 ▲	0.87	58,500	58,500	56,500	24,600	1,426,800,000
19/11/2009	57,500	1.50 ▲	2.68	56,500	57,500	56,500	24,850	1,428,875,000
18/11/2009	56,000	1.00 ▲	1.82	53,500	56,000	53,500	15,520	869,120,000
17/11/2009	55,000	-2.00 ▼	-3.51	55,000	58,000	55,000	9,170	504,350,000
16/11/2009	57,000	0.00 ■■	0.00	57,500	58,000	57,000	3,680	209,760,000
13/11/2009	57,000	-1.00 ▼	-1.72	55,500	57,000	55,500	2,420	137,940,000
12/11/2009	58,000	1.00 ▲	1.75	57,500	58,000	57,000	10,670	618,860,000
11/11/2009	57,000	0.50 ▲	0.88	56,500	57,000	56,000	12,360	704,520,000
10/11/2009	56,500	-2.50 ▼	-4.24	57,000	58,000	56,500	18,100	1,022,650,000
09/11/2009	59,000	0.00 ■■	0.00	58,500	59,000	56,500	5,670	334,530,000
06/11/2009	59,000	0.50 ▲	0.85	60,000	60,000	58,500	4,460	263,140,000
05/11/2009	58,500	2.50 ▲	4.46	58,000	58,500	57,000	10,810	632,385,000
04/11/2009	56,000	0.00 ■■	0.00	54,000	56,000	54,000	20,300	1,136,800,000
03/11/2009	56,000	-1.50 ▼	-2.61	56,500	59,500	55,500	6,200	347,200,000
02/11/2009	57,500	-2.50 ▼	-4.17	57,500	59,000	57,500	26,470	1,522,025,000
30/10/2009	60,000	1.50 ▲	2.56	61,000	61,000	59,000	19,170	1,150,200,000
29/10/2009	58,500	-1.00 ▼	-1.68	57,000	58,500	57,000	28,670	1,677,195,000
28/10/2009	59,500	0.50 ▲	0.85	60,000	60,500	59,500	19,220	1,143,590,000
27/10/2009	59,000	-1.00 ▼	-1.67	58,500	60,000	58,000	39,260	2,316,340,000
26/10/2009	60,000	-1.50 ▼	-2.44	60,000	61,000	59,500	17,030	1,021,800,000
23/10/2009	61,500	-1.50 ▼	-2.38	62,500	62,500	61,500	17,450	1,073,175,000
22/10/2009	63,000	0.50 ▲	0.80	63,500	63,500	62,500	37,160	2,341,080,000
21/10/2009	62,500	-1.50 ▼	-2.34	64,000	64,000	62,500	22,600	1,412,500,000
20/10/2009	64,000	1.50 ▲	2.40	63,500	64,000	63,000	22,280	1,425,920,000
19/10/2009	62,500	-1.50 ▼	-2.34	61,000	63,000	61,000	38,960	2,435,000,000
16/10/2009	64,000	0.50 ▲	0.79	66,000	66,000	63,000	28,390	1,816,960,000
15/10/2009	81,000	0.50 ▲	0.62	83,000	83,000	81,000	111,420	9,025,020,000
14/10/2009	80,500	0.50 ▲	0.62	80,000	80,500	79,000	111,760	8,996,680,000
13/10/2009	80,000	-2.00 ▼	-2.44	81,000	81,000	79,500	60,600	4,848,000,000
12/10/2009	82,000	1.00 ▲	1.23	84,000	84,000	82,000	85,110	6,979,020,000
09/10/2009	81,000	3.50 ▲	4.52	81,000	81,000	80,000	163,310	13,228,110,000
08/10/2009	77,500	0.50 ▲	0.65	78,000	78,000	77,000	19,500	1,511,250,000
07/10/2009	77,000	1.00 ▲	1.32	77,000	78,000	76,500	19,970	1,537,690,000
06/10/2009	76,000	0.00 ■■	0.00	79,000	79,000	72,500	36,660	2,786,160,000
05/10/2009	76,000	1.00 ▲	1.33	78,000	78,000	75,000	8,860	673,360,000
02/10/2009	75,000	-3.50 ▼	-4.46	77,000	77,000	75,000	56,360	4,227,000,000
01/10/2009	78,500	-1.50 ▼	-1.88	78,000	80,000	78,000	56,070	4,401,495,000
30/09/2009	80,000	-1.00 ▼	-1.23	81,000	81,500	80,000	24,200	1,936,000,000
29/09/2009	81,000	0.50 ▲	0.62	81,000	81,000	80,500	31,550	2,555,550,000
28/09/2009	80,500	0.50 ▲	0.62	80,500	82,000	80,500	37,140	2,989,770,000
25/09/2009	80,000	1.50 ▲	1.91	81,000	81,000	78,500	81,400	6,512,000,000
24/09/2009	78,500	0.00 ■■	0.00	79,000	79,500	78,500	39,470	3,098,395,000
23/09/2009	78,500	0.50 ▲	0.64	80,500	80,500	78,500	23,210	1,821,985,000
22/09/2009	78,000	-1.00 ▼	-1.27	78,000	79,500	78,000	31,390	2,448,420,000
21/09/2009	79,000	0.50 ▲	0.64	78,500	79,000	78,000	21,700	1,714,300,000
18/09/2009	78,500	-0.50 ▼	-0.63	79,000	80,000	78,500	12,990	1,019,715,000
17/09/2009	79,000	0.50 ▲	0.64	78,500	80,000	78,500	42,060	3,322,740,000
16/09/2009	78,500	3.50 ▲	4.67	76,500	78,500	75,000	69,560	5,460,460,000
15/09/2009	75,000	1.50 ▲	2.04	73,500	75,000	73,500	73,020	5,476,500,000
14/09/2009	73,500	0.50 ▲	0.68	73,000	73,500	73,000	47,360	3,480,960,000
11/09/2009	73,000	1.50 ▲	2.10	71,500	73,000	71,500	98,300	7,175,900,000
10/09/2009	71,500	-0.50 ▼	-0.69	72,000	72,000	71,000	13,290	950,235,000
09/09/2009	72,000	0.00 ■■	0.00	72,000	72,500	72,000	43,890	3,160,080,000
08/09/2009	72,000	2.00 ▲	2.86	71,000	72,000	70,000	50,320	3,623,040,000
07/09/2009	70,000	0.50 ▲	0.72	69,500	70,000	68,000	21,380	1,496,600,000
04/09/2009	69,500	-1.50 ▼	-2.11	71,000	72,000	69,500	45,950	3,193,525,000
03/09/2009	71,000	0.00 ■■	0.00	69,500	71,000	69,500	41,360	2,936,560,000
02/09/2009	71,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	71,000	0.00 ■■	0.00	69,000	71,500	69,000	43,500	3,088,500,000
31/08/2009	71,000	0.50 ▲	0.71	70,000	71,500	70,000	21,670	1,538,570,000
28/08/2009	70,500	0.00 ■■	0.00	70,500	71,000	70,000	31,310	2,207,355,000
27/08/2009	70,500	1.50 ▲	2.17	68,000	71,000	68,000	31,560	2,224,980,000
26/08/2009	69,000	-1.00 ▼	-1.43	70,000	71,000	69,000	74,860	5,165,340,000
25/08/2009	70,000	2.00 ▲	2.94	67,500	71,000	67,500	54,010	3,780,700,000
24/08/2009	68,000	0.50 ▲	0.74	67,500	68,000	67,500	49,880	3,391,840,000
21/08/2009	67,500	0.00 ■■	0.00	68,000	68,500	67,500	57,390	3,873,825,000
20/08/2009	67,500	0.00 ■■	0.00	67,500	67,500	66,000	32,790	2,213,325,000
19/08/2009	67,500	1.00 ▲	1.50	66,500	68,000	66,500	47,050	3,175,875,000
18/08/2009	66,500	-0.50 ▼	-0.75	65,000	67,000	65,000	13,520	899,080,000
17/08/2009	67,000	-0.50 ▼	-0.74	67,000	68,000	67,000	27,490	1,841,830,000
14/08/2009	67,500	-0.50 ▼	-0.74	66,000	67,500	66,000	28,220	1,904,850,000
13/08/2009	68,000	0.50 ▲	0.74	69,000	69,000	67,500	43,050	2,927,400,000
12/08/2009	67,500	0.50 ▲	0.75	68,500	68,500	67,000	40,100	2,706,750,000
11/08/2009	67,000	3.00 ▲	4.69	64,000	67,000	64,000	78,230	5,241,410,000
10/08/2009	64,000	0.00 ■■	0.00	64,000	64,500	63,500	33,710	2,157,440,000
07/08/2009	64,000	0.50 ▲	0.79	63,500	64,000	62,500	16,150	1,033,600,000
06/08/2009	63,500	0.00 ■■	0.00	64,500	64,500	63,500	8,760	556,260,000
05/08/2009	63,500	1.00 ▲	1.60	62,000	64,000	62,000	9,630	611,505,000
04/08/2009	62,500	0.00 ■■	0.00	63,000	63,000	62,500	16,460	1,028,750,000
03/08/2009	62,500	0.00 ■■	0.00	61,000	62,500	61,000	19,250	1,203,125,000
31/07/2009	62,500	0.00 ■■	0.00	62,500	63,000	62,500	24,080	1,505,000,000
30/07/2009	62,500	1.00 ▲	1.63	60,500	62,500	60,500	14,220	888,750,000
29/07/2009	61,500	-1.00 ▼	-1.60	63,000	64,000	61,500	15,310	941,565,000
28/07/2009	62,500	-2.00 ▼	-3.10	62,500	64,500	62,500	5,820	363,750,000
27/07/2009	64,500	0.00 ■■	0.00	66,000	66,000	64,500	31,300	2,018,850,000
24/07/2009	64,500	3.00 ▲	4.88	64,500	64,500	64,000	35,650	2,299,425,000
23/07/2009	61,500	0.50 ▲	0.82	60,500	61,500	60,000	21,060	1,295,190,000
22/07/2009	61,000	0.00 ■■	0.00	61,500	62,000	61,000	15,840	966,240,000
21/07/2009	61,000	1.50 ▲	2.52	59,500	61,000	59,500	30,640	1,869,040,000
20/07/2009	59,500	-2.50 ▼	-4.03	59,500	60,000	59,000	42,360	2,520,420,000
17/07/2009	62,000	-0.50 ▼	-0.80	62,000	62,500	62,000	7,450	461,900,000
16/07/2009	62,500	0.50 ▲	0.81	62,000	63,000	62,000	12,920	807,500,000
15/07/2009	62,000	1.50 ▲	2.48	62,500	63,000	60,500	14,050	871,100,000
14/07/2009	60,500	-1.50 ▼	-2.42	62,000	62,000	60,000	59,800	3,617,900,000
13/07/2009	62,000	-3.00 ▼	-4.62	63,500	64,500	62,000	23,410	1,451,420,000
10/07/2009	65,000	-0.50 ▼	-0.76	65,500	65,500	62,500	17,730	1,152,450,000
09/07/2009	65,500	2.00 ▲	3.15	66,000	66,000	64,000	49,890	3,267,795,000
08/07/2009	63,500	1.00 ▲	1.60	62,500	64,000	61,000	45,150	2,867,025,000
07/07/2009	62,500	1.00 ▲	1.63	60,000	63,500	60,000	15,710	981,875,000
06/07/2009	61,500	2.50 ▲	4.24	60,500	61,500	60,000	29,130	1,791,495,000
03/07/2009	59,000	0.00 ■■	0.00	57,500	60,000	57,500	10,040	592,360,000
02/07/2009	59,000	-1.50 ▼	-2.48	60,500	61,000	58,000	19,670	1,160,530,000
01/07/2009	60,500	-3.00 ▼	-4.72	61,000	61,500	60,500	53,510	3,237,355,000
30/06/2009	63,500	-1.50 ▼	-2.31	65,000	65,000	63,500	31,920	2,026,920,000
29/06/2009	65,000	0.00 ■■	0.00	67,000	67,000	65,000	8,640	561,600,000
26/06/2009	65,000	0.00 ■■	0.00	66,000	66,000	65,000	22,260	1,446,900,000
25/06/2009	65,000	0.00 ■■	0.00	67,000	67,000	65,000	38,350	2,492,750,000
24/06/2009	65,000	0.50 ▲	0.78	67,000	67,500	65,000	173,250	11,261,250,000
23/06/2009	64,500	-3.00 ▼	-4.44	64,500	64,500	64,500	82,110	5,296,095,000
22/06/2009	67,500	-3.50 ▼	-4.93	68,000	69,000	67,500	65,570	4,425,975,000
19/06/2009	71,000	2.50 ▲	3.65	71,500	71,500	70,500	81,360	5,776,560,000
18/06/2009	68,500	3.00 ▲	4.58	68,500	68,500	68,000	71,990	4,931,315,000
17/06/2009	65,500	3.00 ▲	4.80	60,000	65,500	60,000	51,770	3,390,935,000
16/06/2009	62,500	-3.00 ▼	-4.58	62,500	63,000	62,500	110,080	6,880,000,000
15/06/2009	65,500	-3.00 ▼	-4.38	65,500	66,000	65,500	51,960	3,403,380,000
12/06/2009	68,500	-2.00 ▼	-2.84	71,000	71,500	67,000	92,060	6,306,110,000
11/06/2009	70,500	1.00 ▲	1.44	68,500	72,000	68,500	50,440	3,556,020,000
10/06/2009	69,500	-3.50 ▼	-4.79	69,500	71,000	69,500	56,390	3,919,105,000
09/06/2009	73,000	-2.00 ▼	-2.67	75,000	75,000	72,000	50,070	3,655,110,000
08/06/2009	75,000	3.50 ▲	4.90	72,000	75,000	71,500	152,660	11,449,500,000
05/06/2009	71,500	2.50 ▲	3.62	72,000	72,000	70,500	147,230	10,526,945,000
04/06/2009	69,000	-0.50 ▼	-0.72	68,500	72,000	68,500	90,830	6,267,270,000
03/06/2009	69,500	-2.50 ▼	-3.47	72,000	72,000	68,500	108,090	7,512,255,000
02/06/2009	72,000	3.00 ▲	4.35	72,000	72,000	71,000	101,530	7,310,160,000
01/06/2009	69,000	3.00 ▲	4.55	69,000	69,000	69,000	66,000	4,554,000,000
29/05/2009	66,000	3.00 ▲	4.76	66,000	66,000	65,000	90,850	5,996,100,000
28/05/2009	63,000	-1.00 ▼	-1.56	66,500	66,500	63,000	401,390	25,287,570,000
27/05/2009	64,000	3.00 ▲	4.92	64,000	64,000	64,000	31,140	1,992,960,000
26/05/2009	61,000	2.50 ▲	4.27	61,000	61,000	61,000	25,300	1,543,300,000
25/05/2009	58,500	2.50 ▲	4.46	58,500	58,500	58,500	49,340	2,886,390,000
22/05/2009	56,000	2.50 ▲	4.67	56,000	56,000	56,000	133,250	7,462,000,000
21/05/2009	53,500	2.50 ▲	4.90	53,500	53,500	53,500	116,730	6,245,055,000
20/05/2009	51,000	2.00 ▲	4.08	49,000	51,000	48,500	117,760	6,005,760,000
19/05/2009	49,000	0.70 ▲	1.45	49,800	49,800	48,500	23,710	1,161,790,000
18/05/2009	48,300	-0.40 ▼	-0.82	47,700	48,800	47,700	9,400	454,020,000
15/05/2009	48,700	0.20 ▲	0.41	50,000	50,000	48,700	8,240	401,288,000
14/05/2009	48,500	0.50 ▲	1.04	47,400	49,000	47,000	13,850	671,725,000
13/05/2009	48,000	-1.10 ▼	-2.24	49,000	50,000	48,000	21,530	1,033,440,000
12/05/2009	49,100	0.10 ▲	0.20	47,000	49,100	47,000	12,130	595,583,000
11/05/2009	49,000	-0.50 ▼	-1.01	48,500	49,500	48,500	19,620	961,380,000
08/05/2009	49,500	-0.50 ▼	-1.00	47,500	50,500	47,500	9,020	446,490,000
07/05/2009	50,000	0.10 ▲	0.20	50,500	50,500	49,500	26,550	1,327,500,000
06/05/2009	49,900	-2.60 ▼	-4.95	49,900	52,000	49,900	10,600	528,940,000
05/05/2009	52,500	2.50 ▲	5.00	52,500	52,500	52,500	52,700	2,766,750,000
04/05/2009	50,000	2.00 ▲	4.17	50,000	50,000	50,000	20,500	1,025,000,000
29/04/2009	48,000	1.00 ▲	2.13	48,400	48,400	48,000	610	29,280,000
28/04/2009	47,000	0.00 ■■	0.00	48,300	48,300	45,200	2,180	102,460,000
27/04/2009	47,000	1.80 ▲	3.98	47,400	47,400	45,000	1,040	48,880,000
24/04/2009	45,200	-2.30 ▼	-4.84	48,000	48,000	45,200	17,460	789,192,000
23/04/2009	47,500	-2.50 ▼	-5.00	47,500	50,000	47,500	21,400	1,016,500,000
22/04/2009	50,000	1.10 ▲	2.25	50,500	50,500	46,500	56,880	2,844,000,000
21/04/2009	48,900	2.30 ▲	4.94	44,300	48,900	44,300	150,130	7,341,357,000
20/04/2009	46,600	-2.40 ▼	-4.90	46,600	48,000	46,600	120,010	5,592,466,000
17/04/2009	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	185,770	9,102,730,000
16/04/2009	51,500	-2.50 ▼	-4.63	55,500	55,500	51,500	132,180	6,807,270,000
15/04/2009	54,000	0.00 ■■	0.00	56,500	56,500	54,000	132,220	7,139,880,000
14/04/2009	54,000	2.50 ▲	4.85	54,000	54,000	54,000	118,110	6,377,940,000
13/04/2009	51,500	2.00 ▲	4.04	51,500	51,500	51,500	159,220	8,199,830,000
10/04/2009	49,500	0.90 ▲	1.85	51,000	51,000	49,500	156,130	7,728,435,000
09/04/2009	48,600	2.30 ▲	4.97	48,600	48,600	48,000	87,520	4,253,472,000
08/04/2009	46,300	2.20 ▲	4.99	46,200	46,300	45,000	50,460	2,336,298,000
07/04/2009	44,100	2.10 ▲	5.00	44,100	44,100	44,000	9,960	439,236,000
03/04/2009	42,000	2.00 ▲	5.00	40,000	42,000	40,000	38,990	1,637,580,000
02/04/2009	40,000	-0.50 ▼	-1.23	40,500	40,500	40,000	7,600	304,000,000
01/04/2009	40,500	0.70 ▲	1.76	40,500	40,600	40,000	3,150	127,575,000
31/03/2009	39,800	-1.10 ▼	-2.69	39,000	40,500	39,000	2,770	110,246,000
30/03/2009	40,900	0.00 ■■	0.00	40,900	40,900	39,500	9,860	403,274,000
27/03/2009	40,900	0.90 ▲	2.25	41,900	41,900	40,900	1,560	63,804,000
26/03/2009	40,000	0.00 ■■	0.00	41,000	41,000	39,000	12,530	501,200,000
25/03/2009	40,000	0.10 ▲	0.25	39,900	40,500	39,800	10,920	436,800,000
24/03/2009	39,900	1.90 ▲	5.00	39,700	39,900	39,100	18,070	720,993,000
23/03/2009	38,000	0.00 ■■	0.00	38,900	38,900	37,000	1,750	66,500,000
20/03/2009	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	1,300	49,400,000
19/03/2009	38,500	-1.50 ▼	-3.75	40,000	40,000	38,000	4,030	155,155,000
18/03/2009	40,000	1.70 ▲	4.44	40,000	40,000	38,300	1,710	68,400,000
17/03/2009	38,300	0.30 ▲	0.79	38,200	38,300	37,900	11,940	457,302,000
16/03/2009	38,000	0.00 ■■	0.00	38,000	38,000	37,000	4,620	175,560,000
13/03/2009	38,000	0.30 ▲	0.80	38,000	38,000	37,700	4,530	172,140,000
12/03/2009	37,700	-0.20 ▼	-0.53	38,000	38,000	37,700	2,200	82,940,000
11/03/2009	37,900	0.40 ▲	1.07	37,900	37,900	37,800	7,050	267,195,000
10/03/2009	37,500	0.60 ▲	1.63	36,800	37,500	36,800	7,790	292,125,000
09/03/2009	36,900	0.10 ▲	0.27	37,000	37,000	36,900	4,470	164,943,000
06/03/2009	36,800	-0.20 ▼	-0.54	35,600	36,800	35,600	310	11,408,000
05/03/2009	37,000	1.00 ▲	2.78	35,000	37,000	35,000	8,910	329,670,000
04/03/2009	36,000	0.00 ■■	0.00	36,000	36,000	36,000	140	5,040,000
03/03/2009	36,000	0.00 ■■	0.00	35,000	36,000	35,000	1,400	50,400,000
02/03/2009	36,000	0.00 ■■	0.00	37,400	37,400	36,000	10,500	378,000,000
27/02/2009	36,000	-0.70 ▼	-1.91	36,000	36,000	36,000	500	18,000,000
26/02/2009	36,700	-1.30 ▼	-3.42	36,600	38,000	36,600	4,410	161,847,000
25/02/2009	38,000	1.50 ▲	4.11	38,000	38,300	38,000	4,580	174,040,000
24/02/2009	36,500	-0.30 ▼	-0.82	37,300	37,300	35,100	7,830	285,795,000
23/02/2009	36,800	-1.60 ▼	-4.17	36,800	36,800	36,600	3,930	144,624,000
20/02/2009	38,400	1.80 ▲	4.92	38,400	38,400	38,400	10	384,000
19/02/2009	36,600	-1.40 ▼	-3.68	38,000	38,500	36,600	1,530	55,998,000
18/02/2009	38,000	-1.30 ▼	-3.31	39,000	39,000	38,000	5,140	195,320,000
17/02/2009	39,300	0.30 ▲	0.77	39,000	39,300	38,600	3,210	126,153,000
16/02/2009	39,000	0.00 ■■	0.00	39,000	39,100	39,000	1,110	43,290,000
13/02/2009	39,000	0.40 ▲	1.04	39,400	39,400	39,000	620	24,180,000
12/02/2009	38,600	-0.40 ▼	-1.03	39,500	39,500	38,600	1,090	42,074,000
11/02/2009	39,000	0.20 ▲	0.52	38,800	39,000	38,800	6,450	251,550,000
10/02/2009	38,800	-1.70 ▼	-4.20	39,000	39,000	38,800	1,400	54,320,000
09/02/2009	40,500	1.50 ▲	3.85	40,500	40,500	40,500	650	26,325,000
06/02/2009	39,000	0.70 ▲	1.83	39,000	39,000	39,000	1,410	54,990,000
05/02/2009	38,300	-0.20 ▼	-0.52	38,500	38,500	38,300	12,380	474,154,000
04/02/2009	38,500	0.00 ■■	0.00	37,900	39,000	37,800	3,850	148,225,000
03/02/2009	38,500	-1.50 ▼	-3.75	40,000	40,000	38,500	1,260	48,510,000
02/02/2009	40,000	-0.20 ▼	-0.50	40,000	40,000	39,000	1,330	53,200,000
23/01/2009	40,200	1.20 ▲	3.08	40,000	40,200	40,000	2,380	95,676,000
22/01/2009	39,000	0.10 ▲	0.26	39,100	39,500	39,000	9,570	373,230,000
21/01/2009	38,900	0.00 ■■	0.00	39,000	40,100	38,900	5,610	218,229,000
20/01/2009	38,900	-0.40 ▼	-1.02	38,500	40,500	38,500	210	8,169,000
19/01/2009	39,300	-1.70 ▼	-4.15	39,100	39,300	39,100	2,700	106,110,000
16/01/2009	41,000	-0.10 ▼	-0.24	41,100	41,100	41,000	2,260	92,660,000
15/01/2009	41,100	0.00 ■■	0.00	41,000	41,100	41,000	4,000	164,400,000
14/01/2009	41,100	-0.70 ▼	-1.67	41,100	41,100	41,100	490	20,139,000
13/01/2009	41,800	-0.20 ▼	-0.48	41,800	41,800	41,800	1,120	46,816,000
12/01/2009	42,000	0.00 ■■	0.00	43,400	43,400	42,000	3,700	155,400,000
09/01/2009	42,000	0.10 ▲	0.24	41,500	42,000	41,500	1,510	63,420,000
08/01/2009	41,900	0.90 ▲	2.20	40,100	41,900	40,000	10,240	429,056,000
07/01/2009	41,000	-0.80 ▼	-1.91	42,500	43,000	41,000	5,420	222,220,000
06/01/2009	41,800	0.80 ▲	1.95	41,000	41,800	41,000	420	17,556,000
05/01/2009	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
02/01/2009	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	2,120	86,920,000
31/12/2008	42,000	-1.00 ▼	-2.33	43,500	43,500	42,000	4,010	168,420,000
30/12/2008	43,000	1.00 ▲	2.38	42,000	43,000	42,000	6,010	258,430,000
29/12/2008	42,000	1.10 ▲	2.69	40,000	42,000	40,000	310	13,020,000
26/12/2008	40,900	0.90 ▲	2.25	40,900	40,900	40,000	9,600	392,640,000
25/12/2008	40,000	0.50 ▲	1.27	39,500	40,000	39,500	2,360	94,400,000
24/12/2008	39,500	-1.00 ▼	-2.47	38,500	39,500	38,500	2,650	104,675,000
23/12/2008	40,500	-0.50 ▼	-1.22	39,600	40,500	39,600	4,290	173,745,000
22/12/2008	41,000	-1.50 ▼	-3.53	43,000	43,000	41,000	10,110	414,510,000
19/12/2008	42,500	-0.50 ▼	-1.16	42,900	42,900	42,500	5,650	240,125,000
18/12/2008	43,000	0.00 ■■	0.00	43,000	43,500	42,000	4,400	189,200,000
17/12/2008	43,000	0.00 ■■	0.00	43,000	43,000	41,000	21,080	906,440,000
16/12/2008	43,000	-1.50 ▼	-3.37	44,500	44,500	42,700	23,800	1,023,400,000
15/12/2008	44,500	2.10 ▲	4.95	44,500	44,500	44,100	19,780	880,210,000
12/12/2008	42,400	2.00 ▲	4.95	42,400	42,400	42,400	22,500	954,000,000
11/12/2008	40,400	1.90 ▲	4.94	39,500	40,400	39,000	25,530	1,031,412,000
10/12/2008	38,500	-1.80 ▼	-4.47	38,300	40,000	38,300	35,350	1,360,975,000
09/12/2008	40,300	-2.10 ▼	-4.95	40,300	42,000	40,300	35,160	1,416,948,000
08/12/2008	42,400	-2.20 ▼	-4.93	42,400	42,400	42,400	2,100	89,040,000
05/12/2008	44,600	-2.30 ▼	-4.90	44,600	44,600	44,600	1,010	45,046,000
04/12/2008	46,900	-2.40 ▼	-4.87	46,900	46,900	46,900	1,920	90,048,000
03/12/2008	49,900	-2.60 ▼	-4.95	49,900	49,900	49,900	10,020	499,998,000
02/12/2008	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	100	5,250,000
01/12/2008	55,000	-2.50 ▼	-4.35	55,000	55,000	55,000	10	550,000
28/11/2008	57,500	-3.00 ▼	-4.96	57,500	57,500	57,500	150	8,625,000
27/11/2008	60,500	-3.00 ▼	-4.72	63,500	63,500	60,500	20	1,210,000
26/11/2008	63,500	0.00 ■■	0.00	63,500	63,500	63,500	630	40,005,000
01/01/1970	77,600	0.00 ■■	0.00	77,600	0	0	0	0

(ĐVT: 1,000 VNĐ)