Lịch sử giao dịch VDP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược phẩm Trung ương VIDIPHA
Vidipha Central Pharmaceutical Joint Stock Company
Mã CK: VDP 34 ▼ -0.40 (-1.18%) (cập nhật 10:30 20/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.vidipha.com.vn

VDP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/11/2024	34,000	-0.40 ▼	-1.18	34,400	34,000	34,000	20	680,000
19/11/2024	34,400	0.00 ■■	0.00	34,400	34,500	34,000	780	26,832,000
18/11/2024	34,400	0.40 ▲	1.16	34,000	34,400	33,000	600	20,640,000
15/11/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	270	9,180,000
14/11/2024	34,000	-0.40 ▼	-1.18	34,400	34,000	34,000	10	340,000
13/11/2024	34,400	0.60 ▲	1.74	33,800	34,400	33,800	690	23,736,000
12/11/2024	33,800	0.10 ▲	0.30	33,700	33,800	33,600	440	14,872,000
11/11/2024	33,700	0.00 ■■	0.00	33,700	33,700	33,500	150	5,055,000
08/11/2024	33,700	-0.30 ▼	-0.89	34,000	33,700	33,700	10	337,000
07/11/2024	34,000	1.40 ▲	4.12	32,600	34,000	33,000	20	680,000
06/11/2024	32,600	-1.40 ▼	-4.29	34,000	32,600	32,500	50	1,630,000
05/11/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	110	3,740,000
04/11/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	150	5,100,000
01/11/2024	34,000	0.00 ■■	0.00	34,000	34,200	34,000	180	6,120,000
31/10/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	170	5,780,000
30/10/2024	34,000	1.00 ▲	2.94	33,000	34,000	33,600	390	13,260,000
29/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	30	990,000
24/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	310	10,230,000
23/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	90	2,970,000
22/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	60	1,980,000
21/10/2024	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	320	10,560,000
18/10/2024	33,500	0.50 ▲	1.49	33,000	33,500	33,000	550	18,425,000
17/10/2024	33,000	-0.50 ▼	-1.52	33,500	33,500	33,000	20	660,000
16/10/2024	33,500	0.50 ▲	1.49	33,000	33,500	33,000	430	14,405,000
15/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	310	10,230,000
14/10/2024	33,000	0.50 ▲	1.52	32,500	33,000	33,000	40	1,320,000
11/10/2024	32,500	0.50 ▲	1.54	32,000	32,500	32,300	1,040	33,800,000
10/10/2024	32,000	-0.50 ▼	-1.56	32,500	32,500	32,000	190	6,080,000
09/10/2024	32,500	-0.50 ▼	-1.54	33,000	33,300	32,500	230	7,475,000
08/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	280	9,240,000
07/10/2024	33,000	-0.05 ▼	-0.15	33,050	33,000	33,000	20	660,000
04/10/2024	33,050	0.05 ▲	0.15	33,000	33,200	32,500	12,450	411,472,500
03/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	40	1,320,000
02/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	190	6,270,000
01/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	400	13,200,000
30/09/2024	33,000	-0.50 ▼	-1.52	33,500	33,700	33,000	190	6,270,000
27/09/2024	33,500	-1.30 ▼	-3.88	34,800	35,000	33,500	50	1,675,000
26/09/2024	34,800	0.80 ▲	2.30	34,000	34,800	34,800	20	696,000
25/09/2024	34,000	0.05 ▲	0.15	33,950	34,000	34,000	50	1,700,000
23/09/2024	33,950	0.00 ■■	0.00	33,950	33,950	33,950	40	1,358,000
20/09/2024	33,950	0.00 ■■	0.00	33,950	33,950	33,950	30	1,018,500
19/09/2024	33,950	-0.05 ▼	-0.15	34,000	33,950	33,950	20	679,000
18/09/2024	34,000	0.05 ▲	0.15	33,950	34,600	34,000	90	3,060,000
17/09/2024	33,950	0.00 ■■	0.00	33,950	33,950	33,950	10	339,500
16/09/2024	33,950	-0.85 ▼	-2.50	34,800	33,950	33,950	12,500	424,375,000
13/09/2024	34,800	-0.10 ▼	-0.29	34,900	34,800	34,800	60	2,088,000
12/09/2024	34,900	0.00 ■■	0.00	34,900	34,900	34,900	180	6,282,000
11/09/2024	34,900	-0.10 ▼	-0.29	35,000	34,900	34,900	140	4,886,000
10/09/2024	35,000	0.70 ▲	2.00	34,300	35,000	34,000	40	1,400,000
06/09/2024	34,300	-1.20 ▼	-3.50	35,500	34,300	34,300	100	3,430,000
30/08/2024	35,500	-0.30 ▼	-0.85	35,800	35,800	35,500	80	2,840,000
28/08/2024	35,800	1.30 ▲	3.63	34,500	35,800	35,800	10	358,000
27/08/2024	34,500	0.00 ■■	0.00	34,500	34,500	34,500	10	345,000
23/08/2024	34,500	0.00 ■■	0.00	34,500	34,500	34,500	500	17,250,000
22/08/2024	34,500	0.20 ▲	0.58	34,300	34,500	34,450	30	1,035,000
21/08/2024	34,300	0.00 ■■	0.00	34,300	34,300	34,300	10	343,000
20/08/2024	34,300	0.00 ■■	0.00	34,300	34,300	33,100	1,110	38,073,000
19/08/2024	34,300	0.00 ■■	0.00	34,300	34,500	34,300	160	5,488,000
16/08/2024	34,300	-0.60 ▼	-1.75	34,900	34,300	34,200	20	686,000
15/08/2024	34,900	0.40 ▲	1.15	34,500	35,000	34,000	340	11,866,000
14/08/2024	34,500	-0.80 ▼	-2.32	35,300	35,000	34,500	40	1,380,000
13/08/2024	35,300	-0.20 ▼	-0.57	35,500	35,500	33,500	1,330	46,949,000
12/08/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,300	2,430	86,265,000
09/08/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	120	4,260,000
08/08/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	220	7,810,000
07/08/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
06/08/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10	355,000
05/08/2024	35,500	-0.50 ▼	-1.41	36,000	36,000	35,500	120	4,260,000
02/08/2024	36,000	-0.50 ▼	-1.39	36,500	36,500	36,000	80	2,880,000
01/08/2024	36,500	-1.50 ▼	-4.11	38,000	36,500	36,500	10	365,000
31/07/2024	38,000	1.00 ▲	2.63	37,000	38,000	36,000	90	3,420,000
30/07/2024	37,000	-0.70 ▼	-1.89	37,700	37,000	37,000	30	1,110,000
29/07/2024	37,700	0.20 ▲	0.53	37,500	37,800	37,000	1,040	39,208,000
26/07/2024	37,500	0.00 ■■	0.00	37,500	37,500	37,500	40	1,500,000
25/07/2024	37,500	0.20 ▲	0.53	37,300	37,500	37,200	100	3,750,000
24/07/2024	37,300	0.30 ▲	0.80	37,000	37,300	37,300	10	373,000
23/07/2024	37,000	-0.90 ▼	-2.43	37,900	37,000	37,000	4,450	164,650,000
22/07/2024	37,900	0.40 ▲	1.06	37,500	38,000	37,200	2,380	90,202,000
19/07/2024	37,500	-0.50 ▼	-1.33	38,000	38,000	37,000	770	28,875,000
18/07/2024	38,000	-2.05 ▼	-5.39	40,050	38,200	38,000	1,160	44,080,000
17/07/2024	40,050	-0.35 ▼	-0.87	40,400	40,400	37,800	700	28,035,000
16/07/2024	40,400	-0.10 ▼	-0.25	40,500	40,500	39,700	3,300	133,320,000
15/07/2024	40,500	2.50 ▲	6.17	38,000	40,500	38,050	600	24,300,000
12/07/2024	38,000	0.20 ▲	0.53	37,800	38,000	37,800	150	5,700,000
11/07/2024	37,800	0.30 ▲	0.79	37,500	38,000	37,500	450	17,010,000
10/07/2024	37,500	-0.10 ▼	-0.27	37,600	37,800	37,500	1,580	59,250,000
09/07/2024	37,600	-0.85 ▼	-2.26	38,450	38,200	37,500	760	28,576,000
08/07/2024	38,450	-1.45 ▼	-3.77	39,900	39,500	37,150	2,130	81,898,500
05/07/2024	39,900	1.40 ▲	3.51	38,500	39,900	38,000	60	2,394,000
04/07/2024	38,500	0.00 ■■	0.00	38,500	40,800	38,500	530	20,405,000
03/07/2024	38,500	-0.25 ▼	-0.65	38,750	38,500	38,000	460	17,710,000
02/07/2024	38,750	-0.20 ▼	-0.52	38,950	38,750	36,750	400	15,500,000
01/07/2024	38,950	1.95 ▲	5.01	37,000	39,000	37,000	70	2,726,500
28/06/2024	37,000	-1.50 ▼	-4.05	38,500	38,500	37,000	6,640	245,680,000
27/06/2024	38,500	0.00 ■■	0.00	38,500	39,000	38,450	5,190	199,815,000
26/06/2024	46,150	0.15 ▲	0.33	46,000	46,200	45,000	910	41,996,500
25/06/2024	46,000	0.50 ▲	1.09	45,500	46,000	44,500	1,530	70,380,000
24/06/2024	45,500	-1.40 ▼	-3.08	46,900	46,400	45,500	2,580	117,390,000
21/06/2024	46,900	-0.50 ▼	-1.07	47,400	47,000	46,350	3,440	161,336,000
20/06/2024	47,400	1.30 ▲	2.74	46,100	48,800	47,000	9,720	460,728,000
19/06/2024	46,100	3.00 ▲	6.51	43,100	46,100	43,100	11,120	512,632,000
18/06/2024	43,100	-1.20 ▼	-2.78	44,300	44,300	41,200	4,420	190,502,000
17/06/2024	44,300	-0.20 ▼	-0.45	44,500	45,000	44,300	70	3,101,000
14/06/2024	44,500	1.95 ▲	4.38	42,550	45,500	44,100	7,890	351,105,000
13/06/2024	42,550	2.75 ▲	6.46	39,800	42,550	39,800	14,930	635,271,500
12/06/2024	39,800	-0.20 ▼	-0.50	40,000	39,800	39,300	680	27,064,000
11/06/2024	40,000	0.00 ■■	0.00	40,000	40,000	39,800	940	37,600,000
10/06/2024	40,000	0.50 ▲	1.25	39,500	41,000	39,500	11,510	460,400,000
07/06/2024	39,500	0.50 ▲	1.27	39,000	39,600	39,250	7,410	292,695,000
06/06/2024	39,000	0.10 ▲	0.26	38,900	39,000	38,900	2,020	78,780,000
05/06/2024	38,900	0.10 ▲	0.26	38,800	38,900	38,800	740	28,786,000
04/06/2024	38,800	0.10 ▲	0.26	38,700	38,800	38,100	1,010	39,188,000
03/06/2024	38,700	-0.10 ▼	-0.26	38,800	38,800	38,700	100	3,870,000
31/05/2024	38,800	0.30 ▲	0.77	38,500	38,800	38,400	640	24,832,000
30/05/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
29/05/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
28/05/2024	38,500	0.00 ■■	0.00	38,500	39,000	38,500	3,610	138,985,000
27/05/2024	38,500	-0.30 ▼	-0.78	38,800	39,000	38,500	230	8,855,000
24/05/2024	38,800	-0.20 ▼	-0.52	39,000	39,100	38,800	4,560	176,928,000
23/05/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	750	29,250,000
22/05/2024	39,000	0.00 ■■	0.00	39,000	39,100	38,500	1,520	59,280,000
21/05/2024	39,000	-0.05 ▼	-0.13	39,050	39,000	38,950	410	15,990,000
20/05/2024	39,050	0.55 ▲	1.41	38,500	39,050	39,050	10	390,500
17/05/2024	38,500	-0.60 ▼	-1.56	39,100	39,100	38,250	70	2,695,000
16/05/2024	39,100	0.10 ▲	0.26	39,000	39,100	38,950	1,510	59,041,000
15/05/2024	39,000	0.00 ■■	0.00	39,000	39,000	38,900	1,000	39,000,000
14/05/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
13/05/2024	39,000	1.05 ▲	2.69	37,950	39,000	37,950	1,120	43,680,000
10/05/2024	37,950	0.00 ■■	0.00	37,950	39,850	37,950	220,000	8,349,000,000
02/05/2024	39,450	0.45 ▲	1.14	39,000	39,450	39,450	10	394,500
26/04/2024	39,000	-0.90 ▼	-2.31	39,900	39,100	39,000	1,020	39,780,000
25/04/2024	39,900	2.55 ▲	6.39	37,350	39,900	39,900	10	399,000
24/04/2024	37,350	-2.65 ▼	-7.10	40,000	38,000	37,300	40	1,494,000
23/04/2024	40,000	2.00 ▲	5.00	38,000	40,000	37,350	110	4,400,000
22/04/2024	38,000	-2.00 ▼	-5.26	40,000	40,000	37,600	250	9,500,000
19/04/2024	40,000	0.00 ■■	0.00	40,000	40,000	37,800	60	2,400,000
17/04/2024	40,000	-1.00 ▼	-2.50	41,000	41,000	38,500	130	5,200,000
16/04/2024	41,000	1.90 ▲	4.63	39,100	41,000	39,500	200	8,200,000
15/04/2024	39,100	0.00 ■■	0.00	39,100	39,100	39,100	10	391,000
12/04/2024	39,100	0.00 ■■	0.00	39,100	39,100	39,100	10	391,000
11/04/2024	39,100	-1.90 ▼	-4.86	41,000	39,100	39,100	20	782,000
10/04/2024	41,000	1.50 ▲	3.66	39,500	41,000	39,500	30	1,230,000
08/04/2024	39,500	0.00 ■■	0.00	39,500	39,500	39,500	10	395,000
05/04/2024	39,500	0.50 ▲	1.27	39,000	39,500	39,500	10	395,000
04/04/2024	39,000	-0.10 ▼	-0.26	39,100	39,000	39,000	10	390,000
03/04/2024	39,100	0.10 ▲	0.26	39,000	39,100	39,100	30	1,173,000
01/04/2024	39,000	-0.60 ▼	-1.54	39,600	39,100	39,000	220	8,580,000
29/03/2024	39,600	0.50 ▲	1.26	39,100	39,600	39,200	80	3,168,000
28/03/2024	39,100	-2.10 ▼	-5.37	41,200	39,100	39,000	850	33,235,000
27/03/2024	41,200	-0.10 ▼	-0.24	41,300	41,200	38,450	50	2,060,000
26/03/2024	41,300	2.20 ▲	5.33	39,100	41,300	41,300	10	413,000
22/03/2024	39,100	-2.80 ▼	-7.16	41,900	41,300	39,000	220	8,602,000
21/03/2024	41,900	2.70 ▲	6.44	39,200	41,900	41,900	10	419,000
20/03/2024	39,200	0.20 ▲	0.51	39,000	39,200	39,000	140	5,488,000
19/03/2024	39,000	-0.90 ▼	-2.31	39,900	39,000	39,000	1,720	67,080,000
18/03/2024	39,900	0.00 ■■	0.00	39,900	39,900	39,900	80	3,192,000
15/03/2024	39,900	1.80 ▲	4.51	38,100	40,000	39,000	90	3,591,000
14/03/2024	38,100	-1.90 ▼	-4.99	40,000	38,100	37,300	60	2,286,000
13/03/2024	40,000	1.45 ▲	3.63	38,550	40,900	40,000	110	4,400,000
12/03/2024	38,550	-2.70 ▼	-7.00	41,250	38,600	38,550	70	2,698,500
07/03/2024	41,250	2.25 ▲	5.45	39,000	41,900	41,250	130	5,362,500
05/03/2024	41,900	0.90 ▲	2.15	41,000	41,900	41,000	180	7,542,000
04/03/2024	41,000	0.75 ▲	1.83	40,250	42,500	41,000	420	17,220,000
01/03/2024	40,250	0.05 ▲	0.12	40,200	40,250	40,250	80	3,220,000
29/02/2024	40,200	-2.50 ▼	-6.22	42,700	41,000	40,200	80	3,216,000
28/02/2024	42,700	0.20 ▲	0.47	42,500	42,700	42,700	10	427,000
27/02/2024	42,500	2.50 ▲	5.88	40,000	42,500	42,500	20	850,000
23/02/2024	40,000	0.00 ■■	0.00	40,000	40,500	40,000	110	4,400,000
21/02/2024	40,000	-1.90 ▼	-4.75	41,900	40,000	40,000	170	6,800,000
20/02/2024	41,900	1.90 ▲	4.53	40,000	42,800	41,900	30	1,257,000
19/02/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	570	22,800,000
16/02/2024	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
15/02/2024	40,000	1.00 ▲	2.50	39,000	40,000	40,000	110	4,400,000
07/02/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
06/02/2024	39,000	0.00 ■■	0.00	39,000	39,000	38,500	260	10,140,000
05/02/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
02/02/2024	39,000	0.50 ▲	1.28	38,500	39,000	39,000	120	4,680,000
01/02/2024	38,500	-2.50 ▼	-6.49	41,000	38,500	38,150	30	1,155,000
31/01/2024	41,000	-0.50 ▼	-1.22	41,500	41,000	41,000	30	1,230,000
30/01/2024	41,500	2.50 ▲	6.02	39,000	41,500	40,000	50	2,075,000
29/01/2024	39,000	2.00 ▲	5.13	37,000	39,000	39,000	200	7,800,000
19/01/2024	39,000	-2.50 ▼	-6.41	41,500	39,200	39,000	310	12,090,000
17/01/2024	41,500	0.00 ■■	0.00	41,500	0	0	0	0
16/01/2024	40,900	1.40 ▲	3.42	39,500	40,900	40,900	20	818,000
15/01/2024	39,500	-1.50 ▼	-3.80	41,000	41,000	39,000	170	6,715,000
09/01/2024	41,000	1.00 ▲	2.44	40,000	41,000	38,500	700	28,700,000
08/01/2024	40,000	0.00 ■■	0.00	40,000	40,000	38,000	210	8,400,000
05/01/2024	40,000	1.00 ▲	2.50	39,000	40,000	39,000	50	2,000,000
27/12/2023	39,000	0.00 ■■	0.00	39,000	39,000	38,400	50	1,950,000
26/12/2023	39,000	1.00 ▲	2.56	38,000	39,000	38,300	220	8,580,000
21/12/2023	38,000	0.00 ■■	0.00	38,000	38,500	38,000	810	30,780,000
20/12/2023	38,000	1.00 ▲	2.63	37,000	38,000	38,000	10	380,000
18/12/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
14/12/2023	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	30	1,110,000
11/12/2023	38,000	1.90 ▲	5.00	36,100	38,000	37,100	20	760,000
07/12/2023	36,100	-1.90 ▼	-5.26	38,000	36,100	36,100	10	361,000
04/12/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	30	1,140,000
24/11/2023	38,000	-0.10 ▼	-0.26	38,100	38,000	38,000	10	380,000
17/11/2023	38,100	0.30 ▲	0.79	37,800	38,100	37,800	830	31,623,000
16/11/2023	37,800	-0.20 ▼	-0.53	38,000	38,400	37,800	1,270	48,006,000
15/11/2023	38,000	0.40 ▲	1.05	37,600	38,000	37,000	770	29,260,000
13/11/2023	37,600	-0.40 ▼	-1.06	38,000	37,600	37,600	90	3,384,000
10/11/2023	38,000	2.40 ▲	6.32	35,600	38,000	37,500	550	20,900,000
09/11/2023	35,600	-2.35 ▼	-6.60	37,950	35,600	35,600	20	712,000
03/11/2023	37,950	-0.05 ▼	-0.13	38,000	38,400	37,950	150	5,692,500
01/11/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50	1,900,000
31/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	36,650	2,050	77,900,000
30/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	40	1,520,000
27/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	37,000	60	2,280,000
26/10/2023	38,000	0.90 ▲	2.37	37,100	38,000	37,000	130	4,940,000
24/10/2023	37,100	-0.90 ▼	-2.43	38,000	37,100	37,100	10	371,000
23/10/2023	38,000	0.05 ▲	0.13	37,950	38,000	38,000	20	760,000
19/10/2023	37,950	0.45 ▲	1.19	37,500	38,000	37,950	2,000	75,900,000
18/10/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,500	560	21,000,000
17/10/2023	37,500	-0.50 ▼	-1.33	38,000	37,500	37,500	10	375,000
11/10/2023	38,000	0.50 ▲	1.32	37,500	40,000	37,600	570	21,660,000
10/10/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
09/10/2023	37,500	-0.90 ▼	-2.40	38,400	37,500	37,500	10	375,000
06/10/2023	38,400	-1.40 ▼	-3.65	39,800	39,300	37,500	220	8,448,000
05/10/2023	39,800	1.80 ▲	4.52	38,000	39,800	39,750	510	20,298,000
04/10/2023	38,000	0.60 ▲	1.58	37,400	39,950	37,500	1,660	63,080,000
03/10/2023	37,400	0.00 ■■	0.00	37,400	37,400	37,400	400	14,960,000
27/09/2023	37,400	0.10 ▲	0.27	37,300	37,400	37,400	340	12,716,000
26/09/2023	37,300	0.10 ▲	0.27	37,200	37,300	37,200	150	5,595,000
22/09/2023	37,500	0.50 ▲	1.33	37,000	37,500	37,500	60	2,250,000
21/09/2023	37,000	-1.50 ▼	-4.05	38,500	37,000	37,000	100	3,700,000
20/09/2023	38,500	0.70 ▲	1.82	37,800	38,500	38,500	10	385,000
15/09/2023	37,800	-0.20 ▼	-0.53	38,000	37,800	37,800	30	1,134,000
14/09/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
07/09/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	30	1,140,000
06/09/2023	38,000	0.10 ▲	0.26	37,900	38,000	38,000	40	1,520,000
05/09/2023	37,900	0.10 ▲	0.26	37,800	37,900	37,300	80	3,032,000
31/08/2023	37,800	-0.10 ▼	-0.26	37,900	37,800	37,700	120	4,536,000
25/08/2023	37,900	0.80 ▲	2.11	37,100	37,900	37,100	120	4,548,000
24/08/2023	37,100	0.10 ▲	0.27	37,000	37,100	37,000	120	4,452,000
23/08/2023	37,000	0.45 ▲	1.22	36,550	37,000	37,000	130	4,810,000
17/08/2023	36,550	0.05 ▲	0.14	36,500	36,550	36,550	10	365,500
16/08/2023	36,500	-0.50 ▼	-1.37	37,000	36,500	36,500	100	3,650,000
15/08/2023	37,000	1.95 ▲	5.27	35,050	37,000	37,000	130	4,810,000
14/08/2023	35,050	-1.95 ▼	-5.56	37,000	35,100	34,450	350	12,267,500
10/08/2023	37,000	-1.00 ▼	-2.70	38,000	37,000	36,100	970	35,890,000
09/08/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50	1,900,000
07/08/2023	38,000	-0.15 ▼	-0.39	38,150	38,000	38,000	70	2,660,000
04/08/2023	38,150	0.15 ▲	0.39	38,000	38,150	38,150	10	381,500
02/08/2023	38,000	0.50 ▲	1.32	37,500	38,000	38,000	1,010	38,380,000
31/07/2023	37,500	-0.35 ▼	-0.93	37,850	37,500	37,500	130	4,875,000
28/07/2023	37,850	1.15 ▲	3.04	36,700	37,850	37,850	20	757,000
26/07/2023	36,700	-1.60 ▼	-4.36	38,300	36,700	36,700	10	367,000
25/07/2023	38,300	0.30 ▲	0.78	38,000	38,300	36,500	400	15,320,000
24/07/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	880	33,440,000
21/07/2023	38,000	0.10 ▲	0.26	37,900	38,000	38,000	130	4,940,000
20/07/2023	37,900	-0.10 ▼	-0.26	38,000	37,900	37,900	20	758,000
18/07/2023	38,000	-1.50 ▼	-3.95	39,500	38,000	38,000	100	3,800,000
14/07/2023	39,500	0.00 ■■	0.00	39,500	39,500	39,500	10	395,000
13/07/2023	39,500	0.50 ▲	1.27	39,000	39,500	39,500	10	395,000
11/07/2023	39,000	0.10 ▲	0.26	38,900	39,000	38,900	120	4,680,000
10/07/2023	38,900	0.00 ■■	0.00	38,900	38,900	38,900	20	778,000
07/07/2023	38,900	-0.10 ▼	-0.26	39,000	38,900	38,900	60	2,334,000
06/07/2023	39,000	0.50 ▲	1.28	38,500	39,000	39,000	20	780,000
03/07/2023	38,500	-0.60 ▼	-1.56	39,100	39,000	38,500	40	1,540,000
29/06/2023	39,100	-1.30 ▼	-3.32	40,400	39,100	39,000	220	8,602,000
27/06/2023	40,400	1.30 ▲	3.22	39,100	40,400	38,600	40	1,616,000
23/06/2023	39,100	-1.90 ▼	-4.86	41,000	39,100	39,100	10	391,000
22/06/2023	41,000	0.00 ■■	0.00	41,000	41,000	38,150	260	10,660,000
15/06/2023	41,000	1.50 ▲	3.66	39,500	41,000	41,000	20	820,000
13/06/2023	39,500	-1.50 ▼	-3.80	41,000	39,550	39,500	200	7,900,000
09/06/2023	41,000	2.50 ▲	6.10	38,500	41,000	41,000	20	820,000
06/06/2023	38,500	-2.50 ▼	-6.49	41,000	38,500	38,500	40	1,540,000
05/06/2023	41,000	0.10 ▲	0.24	40,900	41,000	38,150	70	2,870,000
31/05/2023	40,900	-0.60 ▼	-1.47	41,500	40,900	38,600	520	21,268,000
30/05/2023	41,500	2.50 ▲	6.02	39,000	41,500	41,500	20	830,000
29/05/2023	39,000	2.50 ▲	6.41	36,500	39,000	36,500	190	7,410,000
26/05/2023	36,500	0.00 ■■	0.00	36,500	39,000	36,500	310	11,315,000
25/05/2023	36,500	0.00 ■■	0.00	36,500	38,000	36,000	560	20,440,000
24/05/2023	36,500	-0.40 ▼	-1.10	36,900	36,500	35,000	100	3,650,000
23/05/2023	36,900	0.50 ▲	1.36	36,400	36,900	36,000	330	12,177,000
22/05/2023	36,400	0.40 ▲	1.10	36,000	36,400	35,000	200	7,280,000
18/05/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
17/05/2023	36,000	-1.00 ▼	-2.78	37,000	36,000	35,100	550	19,800,000
15/05/2023	37,000	-0.20 ▼	-0.54	37,200	37,000	34,600	220	8,140,000
11/05/2023	37,200	0.00 ■■	0.00	37,200	37,200	34,750	220	8,184,000
09/05/2023	37,200	2.10 ▲	5.65	35,100	37,200	32,650	900	33,480,000
08/05/2023	35,100	-2.10 ▼	-5.98	37,200	35,100	35,100	10	351,000
28/04/2023	37,200	-0.50 ▼	-1.34	37,700	37,600	37,200	20	744,000
27/04/2023	37,700	-0.20 ▼	-0.53	37,900	37,700	37,700	70	2,639,000
13/04/2023	37,900	0.80 ▲	2.11	37,100	37,900	37,900	20	758,000
12/04/2023	37,100	1.95 ▲	5.26	35,150	37,150	35,200	570	21,147,000
11/04/2023	35,150	-2.55 ▼	-7.25	37,700	35,150	35,150	50	1,757,500
07/04/2023	37,700	-0.20 ▼	-0.53	37,900	37,800	37,700	410	15,457,000
04/04/2023	37,900	2.30 ▲	6.07	35,600	37,900	33,450	630	23,877,000
31/03/2023	35,600	-2.40 ▼	-6.74	38,000	37,000	35,600	360	12,816,000
24/03/2023	33,250	0.00 ■■	0.00	33,250	37,000	37,000	480	15,960,000
21/03/2023	38,800	-0.20 ▼	-0.52	39,000	39,000	38,800	370	14,356,000
15/03/2023	39,000	-0.50 ▼	-1.28	39,500	39,000	36,900	30	1,170,000
14/03/2023	39,500	0.00 ■■	0.00	39,500	39,500	39,500	10	395,000
13/03/2023	39,500	0.00 ■■	0.00	39,500	39,500	39,500	20	790,000
10/03/2023	39,500	0.00 ■■	0.00	39,500	39,500	36,750	270	10,665,000
09/03/2023	39,500	1.70 ▲	4.30	37,800	39,500	37,800	210	8,295,000
08/03/2023	37,800	-1.70 ▼	-4.50	39,500	37,800	37,800	140	5,292,000
06/03/2023	39,500	1.80 ▲	4.56	37,700	39,500	37,700	30	1,185,000
02/03/2023	37,700	-1.80 ▼	-4.77	39,500	39,000	37,700	190	7,163,000
01/03/2023	39,500	2.50 ▲	6.33	37,000	39,500	39,500	20	790,000
28/02/2023	37,000	-2.50 ▼	-6.76	39,500	37,000	37,000	40	1,480,000
27/02/2023	39,500	0.50 ▲	1.27	39,000	39,500	39,500	20	790,000
24/02/2023	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	10	390,000
22/02/2023	40,000	2.00 ▲	5.00	38,000	40,000	40,000	10	400,000
21/02/2023	38,000	-2.00 ▼	-5.26	40,000	38,000	38,000	10	380,000
20/02/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
17/02/2023	40,000	1.00 ▲	2.50	39,000	40,000	40,000	40	1,600,000
15/02/2023	39,000	1.05 ▲	2.69	37,950	39,000	39,000	50	1,950,000
13/02/2023	37,950	2.45 ▲	6.46	35,500	37,950	35,500	30	1,138,500
08/02/2023	35,500	-2.45 ▼	-6.90	37,950	35,500	35,500	10	355,000
07/02/2023	37,950	0.00 ■■	0.00	37,950	37,950	35,400	30	1,138,500
06/02/2023	37,950	0.20 ▲	0.53	37,750	37,950	35,300	40	1,518,000
03/02/2023	37,750	2.45 ▲	6.49	35,300	37,750	33,000	50	1,887,500
01/02/2023	35,300	-2.65 ▼	-7.51	37,950	35,300	35,300	10	353,000
19/01/2023	37,950	1.95 ▲	5.14	36,000	37,950	37,950	20	759,000
18/01/2023	36,000	-1.95 ▼	-5.42	37,950	36,000	36,000	10	360,000
16/01/2023	37,950	-0.05 ▼	-0.13	38,000	37,950	36,000	30	1,138,500
12/01/2023	38,000	2.45 ▲	6.45	35,550	38,000	38,000	200	7,600,000
11/01/2023	35,550	-2.45 ▼	-6.89	38,000	35,550	35,350	40	1,422,000
09/01/2023	38,000	0.55 ▲	1.45	37,450	38,000	34,850	120	4,560,000
04/01/2023	37,450	-0.05 ▼	-0.13	37,500	37,450	37,450	10	374,500
30/12/2022	37,500	1.00 ▲	2.67	36,500	37,500	33,950	40	1,500,000
28/12/2022	36,500	-1.00 ▼	-2.74	37,500	37,500	36,500	110	4,015,000
27/12/2022	37,500	0.20 ▲	0.53	37,300	37,500	37,500	20	750,000
26/12/2022	37,300	2.30 ▲	6.17	35,000	37,300	37,300	10	373,000
23/12/2022	35,000	-2.50 ▼	-7.14	37,500	35,000	35,000	10	350,000
22/12/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	50	1,875,000
21/12/2022	37,500	-0.20 ▼	-0.53	37,700	37,500	37,400	1,010	37,875,000
07/12/2022	37,700	0.90 ▲	2.39	36,800	37,700	37,700	130	4,901,000
06/12/2022	36,800	0.30 ▲	0.82	36,500	36,800	36,800	30	1,104,000
05/12/2022	36,500	-2.00 ▼	-5.48	38,500	36,500	35,850	510	18,615,000
29/11/2022	38,500	2.50 ▲	6.49	36,000	38,500	38,500	20	770,000
28/11/2022	36,000	1.00 ▲	2.78	35,000	36,000	36,000	10	360,000
25/11/2022	36,000	-2.50 ▼	-6.94	38,500	36,000	36,000	100	3,600,000
24/11/2022	38,500	-0.20 ▼	-0.52	38,700	38,500	38,500	10	385,000
23/11/2022	38,700	0.00 ■■	0.00	38,700	0	0	0	0
21/11/2022	38,700	0.00 ■■	0.00	38,700	0	0	0	0
17/11/2022	38,700	2.30 ▲	5.94	36,400	38,700	38,700	50	1,935,000
15/11/2022	36,400	0.00 ■■	0.00	36,400	36,400	33,900	70	2,548,000
14/11/2022	36,400	0.20 ▲	0.55	36,200	36,400	36,400	400	14,560,000
11/11/2022	36,200	0.00 ■■	0.00	36,200	36,200	36,200	20	724,000
10/11/2022	36,200	-0.05 ▼	-0.14	36,250	36,200	36,200	20	724,000
09/11/2022	36,250	2.25 ▲	6.21	34,000	36,250	36,250	260	9,425,000
08/11/2022	36,250	2.25 ▲	6.21	34,000	36,300	34,000	370	13,412,500
07/11/2022	34,000	-2.40 ▼	-7.06	36,400	35,000	34,000	60	2,040,000
04/11/2022	36,400	0.90 ▲	2.47	35,500	36,400	36,400	60	2,184,000
03/11/2022	35,500	2.00 ▲	5.63	33,500	35,500	35,500	10	355,000
02/11/2022	33,500	-2.00 ▼	-5.97	35,500	37,300	33,500	170	5,695,000
01/11/2022	35,500	0.50 ▲	1.41	35,000	35,500	35,000	210	7,455,000
31/10/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
28/10/2022	35,000	0.80 ▲	2.29	34,200	35,000	34,200	220	7,700,000
27/10/2022	34,200	2.20 ▲	6.43	32,000	34,200	32,000	210	7,182,000
26/10/2022	32,000	-1.25 ▼	-3.91	33,250	32,000	32,000	50	1,600,000
25/10/2022	33,400	0.15 ▲	0.45	33,250	33,400	31,500	450	15,030,000
24/10/2022	33,250	2.15 ▲	6.47	31,100	33,250	28,950	1,080	35,910,000
21/10/2022	31,100	-0.90 ▼	-2.89	32,000	32,050	31,100	220	6,842,000
20/10/2022	32,000	-1.70 ▼	-5.31	33,700	32,100	32,000	300	9,600,000
11/10/2022	33,700	-0.30 ▼	-0.89	34,000	33,700	33,700	20	674,000
07/10/2022	34,000	-0.20 ▼	-0.59	34,200	34,000	33,000	170	5,780,000
06/10/2022	34,200	-0.30 ▼	-0.88	34,500	34,200	32,100	250	8,550,000
03/10/2022	34,500	0.00 ■■	0.00	34,500	34,500	34,500	10	345,000
30/09/2022	34,500	0.00 ■■	0.00	34,500	34,500	34,500	410	14,145,000
28/09/2022	34,500	-0.50 ▼	-1.45	35,000	34,800	34,500	420	14,490,000
27/09/2022	35,000	0.10 ▲	0.29	34,900	35,000	35,000	30	1,050,000
26/09/2022	34,900	-0.10 ▼	-0.29	35,000	35,100	34,900	310	10,819,000
23/09/2022	35,000	-0.35 ▼	-1.00	35,350	35,100	35,000	100	3,500,000
22/09/2022	35,350	0.00 ■■	0.00	35,350	35,350	35,350	10	353,500
21/09/2022	35,350	0.55 ▲	1.56	34,800	35,350	34,800	410	14,493,500
19/09/2022	34,800	0.20 ▲	0.57	34,600	35,000	34,800	40	1,392,000
16/09/2022	34,600	0.00 ■■	0.00	34,600	34,800	34,600	80	2,768,000
14/09/2022	34,600	0.55 ▲	1.59	34,050	34,600	34,600	20	692,000
13/09/2022	34,050	0.90 ▲	2.64	33,150	34,050	33,550	20	681,000
12/09/2022	33,150	-1.85 ▼	-5.58	35,000	35,000	33,150	20	663,000
09/09/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
08/09/2022	35,000	0.00 ■■	0.00	35,000	35,300	34,050	430	15,050,000
05/09/2022	35,000	-0.45 ▼	-1.29	35,450	35,000	35,000	10	350,000
31/08/2022	35,450	0.75 ▲	2.12	34,700	35,500	34,700	310	10,989,500
30/08/2022	34,700	-0.30 ▼	-0.86	35,000	35,450	34,700	1,070	37,129,000
29/08/2022	35,000	-1.40 ▼	-4.00	36,400	35,000	35,000	30	1,050,000
26/08/2022	36,400	-0.10 ▼	-0.27	36,500	36,450	35,500	230	8,372,000
25/08/2022	36,500	0.00 ■■	0.00	36,500	36,500	34,700	960	35,040,000
24/08/2022	36,500	0.05 ▲	0.14	36,450	36,500	35,000	220	8,030,000
23/08/2022	36,450	1.10 ▲	3.02	35,350	36,500	35,350	660	24,057,000
22/08/2022	35,350	-0.95 ▼	-2.69	36,300	36,300	35,350	40	1,414,000
19/08/2022	36,300	0.05 ▲	0.14	36,250	36,300	35,600	150	5,445,000
18/08/2022	36,250	-0.05 ▼	-0.14	36,300	36,250	36,000	1,280	46,400,000
17/08/2022	36,300	0.60 ▲	1.65	35,700	36,300	35,600	160	5,808,000
16/08/2022	35,700	-0.10 ▼	-0.28	35,800	35,750	35,700	50	1,785,000
15/08/2022	35,800	0.00 ■■	0.00	35,800	35,800	35,750	40	1,432,000
12/08/2022	35,800	0.50 ▲	1.40	35,300	35,900	34,400	490	17,542,000
11/08/2022	35,300	-0.65 ▼	-1.84	35,950	36,000	35,300	370	13,061,000
10/08/2022	35,950	-0.85 ▼	-2.36	36,800	36,750	35,600	70	2,516,500
09/08/2022	36,800	0.70 ▲	1.90	36,100	36,800	36,800	10	368,000
08/08/2022	36,100	-0.10 ▼	-0.28	36,200	36,100	36,100	210	7,581,000
05/08/2022	36,200	0.50 ▲	1.38	35,700	36,200	36,000	70	2,534,000
04/08/2022	35,700	-0.90 ▼	-2.52	36,600	35,700	35,550	20	714,000
03/08/2022	36,600	0.15 ▲	0.41	36,450	36,600	36,600	10	366,000
02/08/2022	36,450	0.45 ▲	1.23	36,000	36,450	35,900	100	3,645,000
01/08/2022	36,000	-0.50 ▼	-1.39	36,500	36,500	36,000	180	6,480,000
29/07/2022	36,500	-0.10 ▼	-0.27	36,600	36,600	36,500	260	9,490,000
28/07/2022	36,600	-0.95 ▼	-2.60	37,550	36,600	35,050	160	5,856,000
27/07/2022	37,550	2.05 ▲	5.46	35,500	37,550	37,550	20	751,000
26/07/2022	35,500	-2.45 ▼	-6.90	37,950	35,500	35,500	500	17,750,000
25/07/2022	37,950	0.00 ■■	0.00	37,950	37,950	35,300	1,190	45,160,500
22/07/2022	37,950	0.95 ▲	2.50	37,000	37,950	36,500	240	9,108,000
21/07/2022	37,000	0.10 ▲	0.27	36,900	37,000	36,500	180	6,660,000
20/07/2022	36,900	0.90 ▲	2.44	36,000	36,900	36,700	110	4,059,000
19/07/2022	36,000	-0.90 ▼	-2.50	36,900	36,800	36,000	40	1,440,000
18/07/2022	36,900	1.10 ▲	2.98	35,800	36,900	36,200	100	3,690,000
15/07/2022	36,200	0.40 ▲	1.10	35,800	36,300	36,050	70	2,534,000
14/07/2022	35,800	-2.10 ▼	-5.87	37,900	37,800	35,800	370	13,246,000
13/07/2022	37,900	-1.30 ▼	-3.43	39,200	37,900	37,900	10	379,000
11/07/2022	39,200	1.80 ▲	4.59	37,400	39,200	39,200	100	3,920,000
08/07/2022	37,400	1.75 ▲	4.68	35,650	37,400	37,400	10	374,000
07/07/2022	35,650	-1.35 ▼	-3.79	37,000	35,650	35,650	10	356,500
06/07/2022	37,000	0.00 ■■	0.00	37,000	37,000	36,800	110	4,070,000
04/07/2022	37,000	-1.00 ▼	-2.70	38,000	38,000	37,000	210	7,770,000
27/06/2022	38,000	-1.40 ▼	-3.68	39,400	38,000	38,000	100	3,800,000
24/06/2022	39,400	1.40 ▲	3.55	38,000	39,400	39,400	200	7,880,000
22/06/2022	38,000	-0.40 ▼	-1.05	38,400	38,000	38,000	100	3,800,000
21/06/2022	38,400	0.40 ▲	1.04	38,000	38,400	36,800	30	1,152,000
20/06/2022	38,000	-1.65 ▼	-4.34	39,650	38,000	36,900	430	16,340,000
17/06/2022	39,650	-0.35 ▼	-0.88	40,000	39,650	37,500	80	3,172,000
16/06/2022	40,000	0.55 ▲	1.38	39,450	40,000	40,000	230	9,200,000
15/06/2022	39,450	1.45 ▲	3.68	38,000	39,450	37,000	200	7,890,000
13/06/2022	38,000	-0.90 ▼	-2.37	38,900	38,200	38,000	40	1,520,000
08/06/2022	38,900	0.00 ■■	0.00	38,900	0	0	0	0
07/06/2022	38,400	-1.00 ▼	-2.60	39,400	38,500	37,950	90	3,456,000
03/06/2022	39,400	-0.10 ▼	-0.25	39,500	39,400	37,600	400	15,760,000
02/06/2022	39,500	0.05 ▲	0.13	39,450	39,500	36,750	40	1,580,000
01/06/2022	39,450	1.35 ▲	3.42	38,100	39,500	37,000	270	10,651,500
31/05/2022	38,100	-1.90 ▼	-4.99	40,000	38,100	38,100	10	381,000
30/05/2022	40,000	1.00 ▲	2.50	39,000	40,000	40,000	30	1,200,000
26/05/2022	39,000	0.50 ▲	1.28	38,500	39,000	38,400	20	780,000
25/05/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,400	540	20,790,000
24/05/2022	38,500	-0.35 ▼	-0.91	38,850	38,500	37,500	50	1,925,000
23/05/2022	38,850	1.15 ▲	2.96	37,700	38,850	36,900	20	777,000
19/05/2022	37,700	-1.80 ▼	-4.77	39,500	37,750	37,700	50	1,885,000
18/05/2022	39,500	0.15 ▲	0.38	39,350	39,500	39,500	20	790,000
17/05/2022	39,350	0.35 ▲	0.89	39,000	39,350	38,000	170	6,689,500
16/05/2022	39,000	0.45 ▲	1.15	38,550	39,000	38,500	180	7,020,000
13/05/2022	38,550	0.55 ▲	1.43	38,000	38,550	37,000	170	6,553,500
12/05/2022	38,000	-1.40 ▼	-3.68	39,400	39,000	38,000	120	4,560,000
11/05/2022	39,400	0.50 ▲	1.27	38,900	39,400	39,400	10	394,000
10/05/2022	38,900	-0.90 ▼	-2.31	39,800	39,000	38,800	50	1,945,000
29/04/2022	37,800	0.20 ▲	0.53	37,600	37,800	37,700	70	2,646,000
28/04/2022	37,600	-0.40 ▼	-1.06	38,000	40,000	37,600	380	14,288,000
27/04/2022	38,000	-1.15 ▼	-3.03	39,150	38,000	38,000	20	760,000
26/04/2022	39,150	-0.05 ▼	-0.13	39,200	39,150	39,150	20	783,000
23/04/2022	39,200	1.00 ▲	2.55	38,200	40,000	36,300	430	16,856,000
22/04/2022	39,200	1.00 ▲	2.55	38,200	40,000	36,300	430	16,856,000
21/04/2022	38,200	-0.65 ▼	-1.70	38,850	38,200	36,150	320	12,224,000
20/04/2022	38,850	1.85 ▲	4.76	37,000	38,850	37,500	160	6,216,000
19/04/2022	37,000	0.50 ▲	1.35	36,500	38,750	36,500	210	7,770,000
18/04/2022	36,500	0.00 ■■	0.00	36,500	38,900	36,000	1,050	38,325,000
16/04/2022	36,500	-1.50 ▼	-4.11	38,000	38,000	36,500	480	17,520,000
15/04/2022	36,500	-1.50 ▼	-4.11	38,000	38,000	36,500	480	17,520,000
14/04/2022	38,000	-1.35 ▼	-3.55	39,350	38,000	37,800	210	7,980,000
13/04/2022	39,350	0.85 ▲	2.16	38,500	39,350	38,000	110	4,328,500
12/04/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	90	3,465,000
08/04/2022	38,500	-0.30 ▼	-0.78	38,800	38,800	38,500	30	1,155,000
07/04/2022	38,800	-0.05 ▼	-0.13	38,850	38,800	38,800	20	776,000
06/04/2022	38,850	0.35 ▲	0.90	38,500	38,850	38,000	310	12,043,500
05/04/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,050	30	1,155,000
04/04/2022	38,500	0.45 ▲	1.17	38,050	38,850	38,100	100	3,850,000
01/04/2022	38,050	0.20 ▲	0.53	37,850	38,050	37,850	240	9,132,000
31/03/2022	37,850	-0.50 ▼	-1.32	38,350	38,300	37,800	830	31,415,500
30/03/2022	38,350	-1.55 ▼	-4.04	39,900	38,900	38,200	100	3,835,000
29/03/2022	39,900	2.60 ▲	6.52	37,300	39,900	38,000	250	9,975,000
28/03/2022	37,300	-0.75 ▼	-2.01	38,050	38,050	37,300	480	17,904,000
25/03/2022	38,050	-1.95 ▼	-5.12	40,000	42,000	38,000	510	19,405,500
24/03/2022	42,000	0.50 ▲	1.19	41,500	42,000	42,000	130	5,460,000
23/03/2022	41,500	0.00 ■■	0.00	41,500	41,500	41,500	60	2,490,000
22/03/2022	41,500	1.50 ▲	3.61	40,000	41,600	40,000	290	12,035,000
21/03/2022	40,000	0.50 ▲	1.25	39,500	40,000	39,700	1,750	70,000,000
18/03/2022	39,500	-0.20 ▼	-0.51	39,700	39,700	39,500	150	5,925,000
17/03/2022	39,700	-0.05 ▼	-0.13	39,750	39,750	39,250	90	3,573,000
16/03/2022	39,750	0.00 ■■	0.00	39,750	39,750	39,700	300	11,925,000
15/03/2022	39,750	1.20 ▲	3.02	38,550	39,750	38,550	210	8,347,500
14/03/2022	38,550	-0.45 ▼	-1.17	39,000	38,800	38,550	60	2,313,000
11/03/2022	39,000	0.00 ■■	0.00	39,000	40,000	39,000	300	11,700,000
10/03/2022	39,000	0.00 ■■	0.00	39,000	39,000	38,550	490	19,110,000
09/03/2022	39,000	-0.50 ▼	-1.28	39,500	39,500	39,000	140	5,460,000
08/03/2022	39,500	0.50 ▲	1.27	39,000	39,500	39,000	620	24,490,000
07/03/2022	39,000	0.70 ▲	1.79	38,300	39,500	38,500	460	17,940,000
06/03/2022	38,300	0.20 ▲	0.52	38,100	38,300	38,100	210	8,043,000
04/03/2022	38,300	0.20 ▲	0.52	38,100	38,300	38,100	210	8,043,000
03/03/2022	38,100	-0.90 ▼	-2.36	39,000	40,000	38,100	820	31,242,000
02/03/2022	39,000	0.05 ▲	0.13	38,950	39,000	38,900	470	18,330,000
01/03/2022	38,950	-0.05 ▼	-0.13	39,000	39,000	38,950	250	9,737,500
28/02/2022	39,000	0.20 ▲	0.51	38,800	39,900	38,800	840	32,760,000
25/02/2022	38,800	0.20 ▲	0.52	38,600	38,800	37,700	250	9,700,000
24/02/2022	38,600	-0.10 ▼	-0.26	38,700	38,700	38,600	70	2,702,000
23/02/2022	38,700	1.10 ▲	2.84	37,600	38,800	38,600	70	2,709,000
22/02/2022	37,600	-0.40 ▼	-1.06	38,000	37,900	37,500	130	4,888,000
21/02/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
18/02/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	270	10,260,000
16/02/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	290	11,020,000
15/02/2022	38,000	-0.20 ▼	-0.53	38,200	38,000	38,000	270	10,260,000
14/02/2022	38,200	0.00 ■■	0.00	38,200	38,200	38,200	50	1,910,000
11/02/2022	38,200	0.20 ▲	0.52	38,000	38,200	38,200	20	764,000
10/02/2022	38,000	-0.40 ▼	-1.05	38,400	38,500	38,000	330	12,540,000
09/02/2022	38,400	0.00 ■■	0.00	38,400	38,500	38,400	150	5,760,000
08/02/2022	38,400	-0.10 ▼	-0.26	38,500	38,500	38,400	240	9,216,000
07/02/2022	38,500	1.00 ▲	2.60	37,500	38,500	38,400	60	2,310,000
31/01/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	70	2,625,000
28/01/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	70	2,625,000
27/01/2022	37,500	0.10 ▲	0.27	37,400	37,500	37,500	420	15,750,000
26/01/2022	37,400	-0.10 ▼	-0.27	37,500	37,800	37,400	1,370	51,238,000
25/01/2022	37,500	-0.10 ▼	-0.27	37,600	37,800	37,500	870	32,625,000
24/01/2022	37,600	-0.30 ▼	-0.80	37,900	38,000	37,600	670	25,192,000
21/01/2022	37,900	0.60 ▲	1.58	37,300	38,000	37,700	1,040	39,416,000
20/01/2022	37,300	0.10 ▲	0.27	37,200	37,300	37,300	330	12,309,000
19/01/2022	37,200	-0.35 ▼	-0.94	37,550	38,600	37,200	1,770	65,844,000
18/01/2022	37,500	-0.10 ▼	-0.27	37,600	37,500	37,500	350	13,125,000
17/01/2022	37,300	0.00 ■■	0.00	37,300	37,300	37,300	330	12,309,000
14/01/2022	37,300	0.20 ▲	0.54	37,100	37,500	37,100	580	21,634,000
13/01/2022	37,100	-0.10 ▼	-0.27	37,200	37,200	37,100	1,030	38,213,000
12/01/2022	37,200	0.00 ■■	0.00	37,200	37,300	37,200	40	1,488,000
11/01/2022	37,200	-0.10 ▼	-0.27	37,300	37,300	37,200	200	7,440,000
10/01/2022	37,300	-1.20 ▼	-3.22	38,500	37,300	37,300	20	746,000
07/01/2022	38,500	-0.15 ▼	-0.39	38,650	38,500	38,500	10	385,000
06/01/2022	38,650	0.95 ▲	2.46	37,700	38,650	37,000	1,070	41,355,500
04/01/2022	37,700	-1.10 ▼	-2.92	38,800	38,700	37,550	920	34,684,000
03/01/2022	38,050	-0.85 ▼	-2.23	38,900	39,000	38,050	520	19,786,000
31/12/2021	38,800	2.40 ▲	6.19	36,400	38,800	36,250	1,510	58,588,000
30/12/2021	36,400	0.40 ▲	1.10	36,000	37,350	36,400	20	728,000
29/12/2021	36,000	-0.60 ▼	-1.67	36,600	36,000	36,000	10	360,000
22/12/2021	36,600	0.00 ■■	0.00	36,600	36,600	36,600	560	20,496,000
21/12/2021	36,600	-0.90 ▼	-2.46	37,500	36,600	36,600	50	1,830,000
20/12/2021	37,500	-0.50 ▼	-1.33	38,000	37,950	36,100	780	29,250,000
17/12/2021	38,000	1.00 ▲	2.63	37,000	38,300	38,000	30	1,140,000
16/12/2021	37,000	-1.45 ▼	-3.92	38,450	37,000	37,000	40	1,480,000
15/12/2021	38,450	0.95 ▲	2.47	37,500	38,450	37,200	270	10,381,500
14/12/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	50	1,875,000
13/12/2021	37,500	0.40 ▲	1.07	37,100	37,500	37,500	100	3,750,000
12/12/2021	37,100	-1.05 ▼	-2.83	38,150	37,300	37,000	110	4,081,000
10/12/2021	37,100	-1.05 ▼	-2.83	38,150	37,300	37,000	110	4,081,000
09/12/2021	38,150	0.65 ▲	1.70	37,500	38,150	37,200	20	763,000
07/12/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	30	1,125,000
06/12/2021	37,500	-0.55 ▼	-1.47	38,050	37,600	37,500	80	3,000,000
03/12/2021	38,050	-0.85 ▼	-2.23	38,900	39,000	38,050	520	19,786,000
02/12/2021	38,900	-0.80 ▼	-2.06	38,900	38,900	38,100	280	10,892,000
01/12/2021	38,900	1.20 ▲	3.08	37,700	39,500	37,800	180	7,002,000
30/11/2021	37,700	-1.80 ▼	-4.77	39,500	40,000	37,650	130	4,901,000
29/11/2021	39,500	2.50 ▲	6.33	37,000	39,550	38,000	1,460	57,670,000
26/11/2021	37,000	-0.30 ▼	-0.81	37,300	37,250	37,000	40	1,480,000
25/11/2021	37,300	-0.50 ▼	-1.34	37,300	37,300	36,800	590	22,007,000
23/11/2021	37,300	-37.30 ▼	-100.00	37,300	37,300	37,150	800	29,840,000
22/11/2021	37,300	-0.20 ▼	-0.54	37,500	37,300	36,000	190	7,087,000
21/11/2021	37,500	-0.10 ▼	-0.27	37,600	37,600	37,000	1,440	54,000,000
19/11/2021	37,500	-0.10 ▼	-0.27	37,600	37,600	37,000	1,440	54,000,000
18/11/2021	37,600	-0.10 ▼	-0.27	37,700	37,600	37,000	940	35,344,000
17/11/2021	37,700	0.40 ▲	1.06	37,300	37,700	37,350	50	1,885,000
16/11/2021	37,300	-0.40 ▼	-1.07	37,700	37,700	37,200	890	33,197,000
15/11/2021	37,700	0.20 ▲	0.53	37,500	37,800	37,000	2,480	93,496,000
12/11/2021	37,500	-0.25 ▼	-0.67	37,750	37,650	37,150	1,000	37,500,000
11/11/2021	37,750	-0.20 ▼	-0.53	37,950	37,800	37,050	710	26,802,500
10/11/2021	37,950	-0.40 ▼	-1.05	38,350	38,150	37,350	350	13,282,500
09/11/2021	38,350	0.45 ▲	1.17	37,900	38,350	37,200	740	28,379,000
08/11/2021	37,900	0.70 ▲	1.85	37,200	37,900	37,600	220	8,338,000
07/11/2021	37,200	-0.75 ▼	-2.02	37,950	37,200	37,100	120	4,464,000
05/11/2021	37,200	-0.75 ▼	-2.02	37,950	37,200	37,100	120	4,464,000
03/11/2021	38,300	0.50 ▲	1.31	37,800	38,300	37,050	140	5,362,000
02/11/2021	37,800	0.05 ▲	0.13	37,800	37,850	36,800	60	2,268,000
29/10/2021	37,800	0.10 ▲	0.26	37,700	37,800	37,100	120	4,536,000
28/10/2021	37,700	0.50 ▲	1.33	37,200	37,700	37,100	610	22,997,000
27/10/2021	37,200	-0.30 ▼	-0.81	37,500	37,500	36,600	520	19,344,000
26/10/2021	37,500	0.15 ▲	0.40	37,350	37,500	37,500	20	750,000
25/10/2021	37,350	0.45 ▲	1.20	36,900	37,350	36,200	150	5,602,500
22/10/2021	36,900	-0.30 ▼	-0.81	36,900	36,900	36,600	110	4,059,000
21/10/2021	36,900	0.30 ▲	0.81	36,900	37,200	36,900	170	6,273,000
20/10/2021	36,900	-0.05 ▼	-0.14	36,950	37,000	36,900	430	15,867,000
19/10/2021	36,950	-0.45 ▼	-1.22	37,400	36,950	36,950	140	5,173,000
18/10/2021	37,400	-0.20 ▼	-0.53	37,600	37,500	37,050	390	14,586,000
15/10/2021	37,600	-0.40 ▼	-1.06	38,000	38,600	37,100	200	7,520,000
13/10/2021	38,000	0.95 ▲	2.50	37,050	38,000	37,100	230	8,740,000
12/10/2021	37,050	-0.40 ▼	-1.08	37,450	37,050	37,000	60	2,223,000
11/10/2021	37,450	-0.55 ▼	-1.47	38,000	38,000	37,450	70	2,621,500
08/10/2021	38,000	0.40 ▲	1.05	37,600	38,000	37,300	260	9,880,000
07/10/2021	37,600	0.10 ▲	0.27	37,500	38,000	37,350	140	5,264,000
06/10/2021	37,500	-0.05 ▼	-0.13	37,550	37,550	37,500	170	6,375,000
05/10/2021	37,550	0.15 ▲	0.40	37,400	38,450	37,000	200	7,510,000
04/10/2021	37,400	-0.80 ▼	-2.14	38,200	38,000	37,400	130	4,862,000
01/10/2021	38,200	0.50 ▲	1.31	37,700	38,200	37,500	70	2,674,000
30/09/2021	37,700	-0.20 ▼	-0.53	37,900	38,400	37,700	30	1,131,000
29/09/2021	37,900	-0.10 ▼	-0.26	38,000	37,900	37,350	100	3,790,000
28/09/2021	38,000	0.50 ▲	1.32	37,500	38,400	37,400	490	18,620,000
27/09/2021	37,500	-0.25 ▼	-0.67	37,750	39,250	37,000	720	27,000,000
26/09/2021	37,750	0.05 ▲	0.13	37,700	38,800	36,500	250	9,437,500
24/09/2021	37,750	0.05 ▲	0.13	37,700	38,800	36,500	250	9,437,500
23/09/2021	37,700	-0.55 ▼	-1.46	38,250	38,900	37,700	90	3,393,000
22/09/2021	38,250	0.60 ▲	1.57	37,650	39,800	36,500	220	8,415,000
21/09/2021	37,650	-0.85 ▼	-2.26	38,500	39,000	37,000	180	6,777,000
20/09/2021	38,500	-1.20 ▼	-3.12	39,700	40,300	38,500	80	3,080,000
17/09/2021	39,700	0.90 ▲	2.27	38,800	39,700	38,800	780	30,966,000
16/09/2021	38,800	0.45 ▲	1.16	38,350	38,950	37,900	210	8,148,000
15/09/2021	38,350	0.85 ▲	2.22	37,500	38,500	36,900	770	29,529,500
14/09/2021	37,500	-0.85 ▼	-2.27	38,350	38,350	36,050	520	19,500,000
13/09/2021	38,350	0.55 ▲	1.43	37,800	38,350	37,350	630	24,160,500
10/09/2021	37,800	-0.90 ▼	-2.38	38,700	38,000	37,200	490	18,522,000
09/09/2021	38,700	0.65 ▲	1.68	38,050	40,000	37,300	430	16,641,000
08/09/2021	38,050	-0.75 ▼	-1.97	38,050	38,050	36,700	1,320	50,226,000
07/09/2021	38,050	-1.75 ▼	-4.60	39,800	40,400	37,700	490	18,644,500
06/09/2021	39,800	-2.30 ▼	-5.78	42,100	40,400	39,200	1,530	60,894,000
01/09/2021	42,100	0.10 ▲	0.24	42,000	42,400	40,950	380	15,998,000
31/08/2021	42,000	-1.10 ▼	-2.62	43,100	46,000	42,000	1,860	78,120,000
30/08/2021	43,100	2.80 ▲	6.50	40,300	43,100	42,100	3,830	165,073,000
27/08/2021	40,300	2.30 ▲	5.71	37,700	40,300	37,600	3,600	145,080,000
26/08/2021	37,700	0.80 ▲	2.12	36,900	38,500	36,500	520	19,604,000
25/08/2021	36,900	0.85 ▲	2.30	36,050	37,500	36,500	870	32,103,000
24/08/2021	36,050	-1.95 ▼	-5.41	38,000	37,800	36,050	340	12,257,000
23/08/2021	38,000	-0.20 ▼	-0.53	38,000	38,000	37,800	110	4,180,000
20/08/2021	38,000	-0.90 ▼	-2.37	38,900	39,000	37,000	270	10,260,000
19/08/2021	38,900	1.20 ▲	3.08	37,700	39,000	37,700	2,390	92,971,000
18/08/2021	37,700	1.70 ▲	4.51	36,000	37,700	37,000	390	14,703,000
17/08/2021	36,000	0.45 ▲	1.25	35,550	37,000	36,000	240	8,640,000
16/08/2021	35,550	-1.45 ▼	-4.08	37,000	35,550	35,550	10	355,500
13/08/2021	37,000	-1.00 ▼	-2.70	37,000	37,300	36,000	1,020	37,740,000
12/08/2021	37,000	1.70 ▲	4.59	35,300	37,500	35,500	530	19,610,000
11/08/2021	35,300	-2.00 ▼	-5.67	37,300	37,300	35,300	240	8,472,000
30/07/2021	37,300	1.05 ▲	2.82	36,250	37,300	36,250	20	746,000
29/07/2021	36,250	-0.05 ▼	-0.14	36,300	36,250	35,000	110	3,987,500
28/07/2021	36,300	-0.65 ▼	-1.79	36,950	36,450	35,450	110	3,993,000
27/07/2021	36,950	-0.25 ▼	-0.68	37,200	36,950	35,250	80	2,956,000
26/07/2021	37,200	0.95 ▲	2.55	36,250	37,500	37,150	110	4,092,000
25/07/2021	36,250	-1.60 ▼	-4.41	36,250	36,250	34,650	30	1,087,500
23/07/2021	36,250	-1.60 ▼	-4.41	36,250	36,250	34,650	30	1,087,500
21/07/2021	35,950	-0.45 ▼	-1.25	36,400	36,300	34,750	10	359,500
19/07/2021	36,400	-0.50 ▼	-1.37	36,900	36,400	34,350	260	9,464,000
17/07/2021	36,900	1.80 ▲	4.88	35,100	36,900	36,900	10	369,000
16/07/2021	36,900	1.80 ▲	4.88	35,100	36,900	36,900	10	369,000
15/07/2021	35,100	-1.45 ▼	-4.13	36,550	36,300	35,100	140	4,914,000
14/07/2021	36,550	0.65 ▲	1.78	35,900	36,550	36,550	10	365,500
13/07/2021	35,900	-0.75 ▼	-2.09	36,650	36,600	34,100	240	8,616,000
12/07/2021	36,650	-0.30 ▼	-0.82	36,950	36,650	34,700	60	2,199,000
07/07/2021	36,950	1.90 ▲	5.14	35,050	36,950	36,950	10	369,500
06/07/2021	35,050	-2.45 ▼	-6.99	37,500	36,500	35,050	150	5,257,500
05/07/2021	37,500	0.80 ▲	2.13	36,700	37,500	37,500	10	375,000
02/07/2021	36,700	0.00 ■■	0.00	36,700	36,700	36,700	380	13,946,000
01/07/2021	36,700	1.10 ▲	3.00	35,600	36,950	34,500	1,220	44,774,000
30/06/2021	35,600	-0.10 ▼	-0.28	35,700	35,600	35,600	50	1,780,000
29/06/2021	35,700	-0.30 ▼	-0.84	36,000	35,800	35,700	160	5,712,000
28/06/2021	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	10	360,000
25/06/2021	37,000	1.00 ▲	2.70	36,000	37,000	37,000	10	370,000
24/06/2021	37,000	1.00 ▲	2.70	36,000	37,000	37,000	10	370,000
23/06/2021	36,000	0.20 ▲	0.56	36,000	36,200	36,000	180	6,480,000
22/06/2021	36,000	1.50 ▲	4.17	36,000	37,500	36,000	260	9,360,000
21/06/2021	36,000	-1.00 ▼	-2.78	36,700	36,000	36,000	300	10,800,000
18/06/2021	36,700	-0.30 ▼	-0.82	37,000	36,700	35,050	260	9,542,000
16/06/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
14/06/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	40	1,480,000
09/06/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,040	38,480,000
08/06/2021	37,000	0.30 ▲	0.81	37,000	37,500	36,000	2,810	103,970,000
07/06/2021	37,000	-0.50 ▼	-1.35	37,000	37,000	36,500	630	23,310,000
04/06/2021	37,000	0.40 ▲	1.08	36,600	37,000	36,000	650	24,050,000
03/06/2021	36,600	-0.20 ▼	-0.55	36,600	36,600	36,000	2,540	92,964,000
02/06/2021	36,600	-0.60 ▼	-1.64	37,200	36,600	36,000	810	29,646,000
01/06/2021	37,200	1.80 ▲	4.84	35,400	37,200	35,400	230	8,556,000
31/05/2021	35,400	0.00 ■■	0.00	35,400	35,400	35,400	180	6,372,000
28/05/2021	35,400	0.00 ■■	0.00	35,400	35,400	35,400	10	354,000
27/05/2021	35,400	2.30 ▲	6.50	33,100	35,400	35,000	1,310	46,374,000
26/05/2021	33,100	-2.40 ▼	-7.25	35,500	35,500	33,100	110	3,641,000
25/05/2021	35,500	-2.00 ▼	-5.63	37,500	37,700	35,000	960	34,080,000
24/05/2021	37,500	1.50 ▲	4.00	36,000	37,900	37,500	80	3,000,000
21/05/2021	36,000	-0.90 ▼	-2.50	36,900	36,000	36,000	20	720,000
20/05/2021	36,900	0.00 ■■	0.00	36,900	36,900	36,900	20	738,000
18/05/2021	36,900	1.85 ▲	5.01	35,050	36,900	36,900	50	1,845,000
17/05/2021	36,900	1.85 ▲	5.01	35,050	36,900	36,900	50	1,845,000
14/05/2021	35,050	0.40 ▲	1.14	34,650	35,050	35,000	100	3,505,000
13/05/2021	34,650	0.00 ■■	0.00	34,650	34,650	34,650	220	7,623,000
12/05/2021	34,650	0.05 ▲	0.14	34,600	34,650	34,650	10	346,500
11/05/2021	34,600	0.10 ▲	0.29	34,500	34,600	34,500	90	3,114,000
10/05/2021	34,500	0.00 ■■	0.00	34,500	34,500	34,500	30	1,035,000
08/05/2021	34,500	-2.15 ▼	-6.23	36,650	35,000	34,500	100	3,450,000
07/05/2021	34,500	-2.15 ▼	-6.23	36,650	35,000	34,500	100	3,450,000
06/05/2021	36,650	-0.05 ▼	-0.14	36,700	36,650	36,650	50	1,832,500
05/05/2021	36,700	0.00 ■■	0.00	36,700	36,700	36,700	110	4,037,000
04/05/2021	36,700	0.00 ■■	0.00	36,700	36,700	36,700	20	734,000
03/05/2021	36,350	2.35 ▲	6.46	34,000	36,350	36,350	70	2,544,500
29/04/2021	36,700	2.30 ▲	6.27	34,400	36,700	36,650	1,850	67,895,000
28/04/2021	34,400	-0.10 ▼	-0.29	34,500	36,900	34,400	60	2,064,000
27/04/2021	34,500	-1.00 ▼	-2.90	35,500	34,500	34,500	20	690,000
26/04/2021	35,500	-1.50 ▼	-4.23	37,000	35,500	35,500	100	3,550,000
22/04/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
20/04/2021	37,000	2.00 ▲	5.41	35,000	37,400	35,000	1,140	42,180,000
19/04/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	220	7,700,000
18/04/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
16/04/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
15/04/2021	35,000	1.80 ▲	5.14	33,200	35,000	33,300	910	31,850,000
14/04/2021	33,200	-1.70 ▼	-5.12	34,900	34,850	33,100	30	996,000
13/04/2021	34,900	1.75 ▲	5.01	33,150	34,900	33,000	40	1,396,000
12/04/2021	33,150	-1.85 ▼	-5.58	35,000	35,500	33,050	1,300	43,095,000
09/04/2021	35,000	-1.00 ▼	-2.86	35,000	35,000	34,000	220	7,700,000
08/04/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40	1,400,000
07/04/2021	35,000	0.85 ▲	2.43	34,150	35,000	34,000	340	11,900,000
06/04/2021	34,150	0.05 ▲	0.15	34,100	35,400	34,150	90	3,073,500
05/04/2021	34,100	-1.90 ▼	-5.57	36,000	38,000	34,100	20	682,000
03/04/2021	36,350	2.35 ▲	6.46	34,000	36,000	35,400	70	2,544,500
02/04/2021	36,000	2.00 ▲	5.56	34,000	36,000	35,400	220	7,920,000
01/04/2021	34,000	-2.00 ▼	-5.88	36,000	35,500	34,000	580	19,720,000
31/03/2021	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	50	1,800,000
30/03/2021	36,500	0.15 ▲	0.41	36,350	37,900	34,000	100	3,650,000
29/03/2021	36,350	-0.15 ▼	-0.41	36,500	36,350	33,950	1,040	37,804,000
26/03/2021	36,500	-2.50 ▼	-6.85	39,000	36,500	36,500	370	13,505,000
25/03/2021	39,000	-1.65 ▼	-4.23	40,650	39,900	38,900	750	29,250,000
24/03/2021	40,650	2.35 ▲	5.78	38,300	40,950	40,650	2,880	117,072,000
23/03/2021	38,300	2.50 ▲	6.53	35,800	38,300	38,000	1,640	62,812,000
22/03/2021	35,800	1.30 ▲	3.63	34,500	35,800	34,000	3,900	139,620,000
19/03/2021	34,500	1.70 ▲	4.93	32,800	34,500	33,000	1,740	60,030,000
18/03/2021	32,800	0.10 ▲	0.30	32,700	32,800	32,600	60	1,968,000
17/03/2021	32,700	-0.30 ▼	-0.92	33,000	33,850	32,600	790	25,833,000
16/03/2021	33,000	0.40 ▲	1.21	32,600	33,000	32,400	160	5,280,000
15/03/2021	32,600	0.20 ▲	0.61	32,400	33,100	32,600	20	652,000
12/03/2021	32,400	0.10 ▲	0.31	32,400	33,200	32,400	240	7,776,000
11/03/2021	32,400	0.05 ▲	0.15	32,350	33,500	32,250	570	18,468,000
10/03/2021	32,350	-1.00 ▼	-3.09	33,350	32,350	32,350	40	1,294,000
08/03/2021	33,350	-0.15 ▼	-0.45	33,500	33,500	32,250	260	8,671,000
04/03/2021	33,500	1.80 ▲	5.37	31,700	33,500	32,000	450	15,075,000
03/03/2021	31,700	-1.10 ▼	-3.47	32,800	33,000	31,700	1,140	36,138,000
02/03/2021	32,800	-0.20 ▼	-0.61	33,000	33,000	32,600	160	5,248,000
01/03/2021	33,000	-0.10 ▼	-0.30	33,000	33,000	32,900	340	11,220,000
26/02/2021	33,000	0.50 ▲	1.52	32,500	33,000	32,000	170	5,610,000
25/02/2021	32,500	0.30 ▲	0.92	32,200	33,000	32,500	770	25,025,000
24/02/2021	32,200	-0.50 ▼	-1.55	32,700	32,500	32,200	440	14,168,000
23/02/2021	32,700	0.10 ▲	0.31	32,700	32,800	32,600	260	8,502,000
22/02/2021	32,700	-0.10 ▼	-0.31	32,800	32,850	32,700	750	24,525,000
19/02/2021	32,800	-0.20 ▼	-0.61	33,000	33,000	32,600	180	5,904,000
18/02/2021	33,000	0.40 ▲	1.21	32,600	33,000	32,200	1,060	34,980,000
17/02/2021	32,600	0.65 ▲	1.99	31,950	32,600	30,600	24,050	784,030,000
05/02/2021	31,950	-0.85 ▼	-2.66	32,800	32,700	30,700	510	16,294,500
05/01/2021	31,900	0.00 ■■	0.00	31,900	31,900	31,900	30	957,000
04/01/2021	31,900	0.60 ▲	1.88	31,300	32,500	31,900	280	8,932,000
31/12/2020	31,300	-0.50 ▼	-1.60	31,800	31,900	31,100	2,310	72,303,000
30/12/2020	31,800	-0.70 ▼	-2.20	32,500	32,000	31,100	3,030	96,354,000
29/12/2020	32,500	0.60 ▲	1.85	31,900	33,000	31,900	1,584	51,480,000
28/12/2020	32,500	0.60 ▲	1.85	31,900	33,000	31,900	1,584	51,480,000
27/12/2020	31,900	-0.10 ▼	-0.31	32,000	31,900	31,000	62	1,977,800
25/12/2020	31,900	-0.10 ▼	-0.31	32,000	31,900	31,000	62	1,977,800
24/12/2020	32,000	0.10 ▲	0.31	31,900	32,000	31,900	46	1,472,000
23/12/2020	31,900	0.00 ■■	0.00	31,900	32,000	31,050	826	26,349,400
22/12/2020	31,900	-0.10 ▼	-0.31	32,000	31,900	31,700	21	669,900
21/12/2020	32,000	-0.40 ▼	-1.25	32,400	32,400	32,000	2	64,000
20/12/2020	32,400	-0.10 ▼	-0.31	32,500	32,450	32,400	256	8,294,400
18/12/2020	32,400	-0.10 ▼	-0.31	32,500	32,450	32,400	256	8,294,400
17/12/2020	32,500	0.00 ■■	0.00	32,500	32,650	31,700	564	18,330,000
16/12/2020	32,500	0.30 ▲	0.92	32,200	32,700	32,250	1,182	38,415,000
15/12/2020	32,200	0.00 ■■	0.00	32,250	32,400	31,600	756	24,343,200
14/12/2020	32,250	0.00 ■■	0.00	32,300	32,300	31,600	511	16,479,750
13/12/2020	32,300	0.40 ▲	1.24	31,900	32,450	31,500	503	16,246,900
11/12/2020	32,300	0.40 ▲	1.24	31,900	32,450	31,500	503	16,246,900
10/12/2020	31,900	0.10 ▲	0.31	31,800	32,700	31,500	1,299	41,438,100
09/12/2020	31,800	-0.20 ▼	-0.63	32,000	32,400	31,550	767	24,390,600
08/12/2020	32,000	-0.30 ▼	-0.94	32,250	32,300	31,500	642	20,544,000
07/12/2020	32,250	-0.30 ▼	-0.93	32,500	32,450	31,500	1,459	47,052,750
04/12/2020	32,900	0.50 ▲	1.52	32,400	32,900	32,000	41	1,348,900
03/12/2020	32,400	-0.10 ▼	-0.31	32,500	32,500	31,500	566	18,338,400
02/12/2020	32,500	0.90 ▲	2.77	31,550	32,900	31,500	802	26,065,000
01/12/2020	31,550	-1.40 ▼	-4.44	32,900	32,500	31,500	856	27,006,800
25/11/2020	32,900	0.90 ▲	2.74	32,000	32,900	31,100	3,610	118,769,000
23/11/2020	32,000	-0.05 ▼	-0.16	32,000	32,000	31,850	40,530	1,296,960,000
20/11/2020	32,000	-0.90 ▼	-2.81	32,900	32,000	32,000	91	2,912,000
19/11/2020	32,900	0.00 ■■	0.00	32,900	32,900	32,900	625	20,562,500
16/11/2020	32,900	1.90 ▲	5.78	31,050	32,900	31,100	111	3,651,900
14/11/2020	31,050	-1.90 ▼	-6.12	32,900	31,100	31,050	9	279,450
13/11/2020	31,050	-1.90 ▼	-6.12	32,900	31,100	31,050	9	279,450
12/11/2020	32,900	-0.10 ▼	-0.30	33,000	32,900	30,700	199	6,547,100
10/11/2020	33,000	0.00 ■■	0.00	33,000	33,000	31,800	174	5,742,000
05/11/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	45	1,485,000
04/11/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	45	1,485,000
03/11/2020	33,000	0.00 ■■	0.00	33,000	33,000	31,800	19	627,000
16/10/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1	33,000
14/10/2020	33,000	0.00 ■■	0.00	33,000	33,000	32,100	14	462,000
13/10/2020	33,000	0.00 ■■	0.00	33,000	33,000	32,000	70	2,310,000
12/10/2020	33,000	-0.20 ▼	-0.61	33,200	33,000	33,000	1	33,000
10/10/2020	33,200	0.00 ■■	0.00	33,200	33,200	32,900	126	4,183,200
09/10/2020	33,200	0.00 ■■	0.00	33,200	33,200	32,900	126	4,183,200
08/10/2020	33,200	0.60 ▲	1.81	32,600	33,200	33,200	1	33,200
07/10/2020	32,600	-0.60 ▼	-1.84	33,200	32,600	32,600	3	97,800
06/10/2020	33,200	0.00 ■■	0.00	33,200	33,200	32,600	2	66,400
05/10/2020	33,200	0.20 ▲	0.60	33,000	33,200	32,050	3	99,600
02/10/2020	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	158	5,214,000
01/10/2020	33,500	0.20 ▲	0.60	33,300	33,500	32,800	5	167,500
30/09/2020	33,300	0.10 ▲	0.30	33,200	33,300	32,500	80	2,664,000
29/09/2020	33,200	0.30 ▲	0.90	32,900	33,200	32,200	82	2,722,400
28/09/2020	32,900	0.00 ■■	0.00	32,900	32,950	32,900	11	361,900
24/09/2020	32,900	0.00 ■■	0.00	32,900	32,900	32,550	62	2,039,800
23/09/2020	32,900	0.00 ■■	0.00	32,850	32,900	32,900	39	1,283,100
22/09/2020	32,850	0.10 ▲	0.30	32,700	32,850	32,850	5	164,250
21/09/2020	32,700	0.00 ■■	0.00	32,700	32,700	32,700	2	65,400
18/09/2020	32,700	-0.30 ▼	-0.92	33,000	32,700	32,700	1	32,700
17/09/2020	33,000	0.00 ■■	0.00	33,000	0	0	6	198,000
15/09/2020	33,000	-0.60 ▼	-1.82	33,600	33,000	33,000	3	99,000
14/09/2020	33,600	-0.50 ▼	-1.49	34,150	34,150	33,600	104	3,494,400
13/09/2020	34,150	0.40 ▲	1.17	33,700	34,200	33,550	88	3,005,200
11/09/2020	34,150	0.40 ▲	1.17	33,700	34,200	33,550	88	3,005,200
10/09/2020	33,700	0.10 ▲	0.30	33,600	34,600	33,600	47	1,583,900
09/09/2020	33,600	1.30 ▲	3.87	33,600	34,900	33,000	890	29,904,000
08/09/2020	33,600	-0.50 ▼	-1.49	34,150	33,650	33,350	226	7,593,600
07/09/2020	34,150	0.50 ▲	1.46	33,600	34,150	34,150	103	3,517,450
04/09/2020	33,600	-0.70 ▼	-2.08	34,300	35,000	33,600	27	907,200
03/09/2020	34,300	0.40 ▲	1.17	33,900	34,900	33,450	529	18,144,700
01/09/2020	33,900	0.90 ▲	2.65	33,000	33,900	33,450	67	2,271,300
31/08/2020	33,000	-1.00 ▼	-3.03	34,000	33,950	33,000	501	16,533,000
28/08/2020	34,000	0.90 ▲	2.65	33,100	34,000	33,100	261	8,874,000
27/08/2020	33,100	-1.30 ▼	-3.93	34,400	33,100	33,050	5	165,500
26/08/2020	34,400	1.40 ▲	4.07	33,050	34,400	34,400	1	34,400
25/08/2020	33,050	-1.40 ▼	-4.24	34,400	33,050	33,050	51	1,685,550
24/08/2020	34,400	-0.30 ▼	-0.87	34,700	34,450	33,050	9	309,600
22/08/2020	34,700	-0.20 ▼	-0.58	34,900	34,700	33,000	53	1,839,100
21/08/2020	34,700	-0.20 ▼	-0.58	34,900	34,700	33,000	53	1,839,100
20/08/2020	34,900	0.40 ▲	1.15	34,500	34,900	33,000	52	1,814,800
19/08/2020	34,500	-0.40 ▼	-1.16	34,900	34,500	33,100	20	690,000
14/08/2020	34,900	0.40 ▲	1.15	34,500	34,900	34,900	1	34,900
13/08/2020	34,500	-0.10 ▼	-0.29	34,650	34,500	34,500	2	69,000
10/08/2020	34,650	-0.60 ▼	-1.73	35,200	34,650	32,900	2	69,300
07/08/2020	35,200	2.20 ▲	6.25	33,000	35,200	35,200	6	211,200
05/08/2020	33,000	-2.00 ▼	-6.06	35,000	33,000	32,750	240	7,920,000
04/08/2020	35,000	1.60 ▲	4.57	33,400	35,500	32,500	204	7,140,000
03/08/2020	33,400	0.80 ▲	2.40	32,650	33,400	33,400	1	33,400
31/07/2020	32,650	-0.80 ▼	-2.45	33,400	32,650	32,650	180	5,877,000
30/07/2020	33,400	0.50 ▲	1.50	32,900	33,400	33,400	1	33,400
29/07/2020	32,900	0.00 ■■	0.00	32,900	32,900	32,250	341	11,218,900
28/07/2020	32,900	0.60 ▲	1.82	32,300	32,900	32,200	3,110	102,319,000
27/07/2020	32,300	-0.20 ▼	-0.62	32,500	32,500	32,000	197	6,363,100
25/07/2020	32,500	0.90 ▲	2.77	31,600	32,500	32,500	212	6,890,000
24/07/2020	32,500	0.90 ▲	2.77	31,600	32,500	32,500	212	6,890,000
23/07/2020	31,600	-1.60 ▼	-5.06	33,200	33,200	31,600	101	3,191,600
22/07/2020	33,200	0.00 ■■	0.00	33,250	33,250	33,200	226	7,503,200
21/07/2020	33,250	0.00 ■■	0.00	33,250	33,250	33,250	2	66,500
20/07/2020	33,250	0.00 ■■	0.00	33,200	33,250	33,250	1	33,250
17/07/2020	33,200	-0.10 ▼	-0.30	33,300	34,200	33,200	12	398,400
16/07/2020	33,300	2.10 ▲	6.31	31,200	33,300	33,300	1	33,300
15/07/2020	31,200	-1.90 ▼	-6.09	33,050	33,200	31,200	2	62,400
14/07/2020	33,050	0.00 ■■	0.00	33,050	33,050	33,050	2	66,100
13/07/2020	33,050	2.00 ▲	6.05	31,100	33,050	33,050	18	594,900
10/07/2020	31,100	-2.00 ▼	-6.43	33,100	34,400	31,100	4	124,400
09/07/2020	33,100	1.80 ▲	5.44	31,300	33,100	33,000	330	10,923,000
08/07/2020	31,300	-2.20 ▼	-7.03	33,500	33,300	31,300	212	6,635,600
07/07/2020	33,500	-0.80 ▼	-2.39	34,300	33,500	33,500	1	33,500
06/07/2020	34,300	0.00 ■■	0.00	34,300	34,300	34,300	4	137,200
03/07/2020	34,300	0.90 ▲	2.62	33,400	34,300	33,500	101	3,464,300
02/07/2020	33,400	-1.50 ▼	-4.49	34,900	36,400	33,400	5	167,000
01/07/2020	34,900	1.70 ▲	4.87	33,250	34,900	33,100	15	523,500
30/06/2020	33,250	-1.50 ▼	-4.51	34,700	33,250	33,250	3	99,750
29/06/2020	34,700	1.00 ▲	2.88	33,700	35,300	33,100	262	9,091,400
26/06/2020	33,700	0.40 ▲	1.19	33,300	33,800	33,700	60	2,022,000
25/06/2020	33,300	-0.10 ▼	-0.30	33,400	33,500	33,300	130	4,329,000
24/06/2020	33,400	0.00 ■■	0.00	33,400	33,800	33,400	147	4,909,800
23/06/2020	33,400	-1.60 ▼	-4.79	35,000	34,850	33,350	6	200,400
22/06/2020	35,000	1.60 ▲	4.57	33,400	35,200	33,350	62	2,170,000
19/06/2020	33,400	0.00 ■■	0.00	33,400	33,400	33,350	233	7,782,200
18/06/2020	33,400	-1.60 ▼	-4.79	34,950	35,950	33,350	392	13,092,800
17/06/2020	34,950	-0.65 ▼	-1.86	35,600	34,950	33,500	4,910	171,604,500
16/06/2020	35,600	2.10 ▲	5.90	33,550	35,700	35,600	102	3,631,200
15/06/2020	33,550	-2.40 ▼	-7.15	35,900	33,550	33,550	1	33,550
13/06/2020	35,900	1.80 ▲	5.01	34,150	36,300	33,350	6	215,400
12/06/2020	35,900	1.80 ▲	5.01	34,150	36,300	33,350	6	215,400
11/06/2020	34,150	-2.60 ▼	-7.61	36,700	34,400	34,150	14	478,100
08/06/2020	36,700	0.70 ▲	1.91	36,000	36,700	36,700	1	36,700
06/06/2020	36,000	-2.30 ▼	-6.39	38,300	36,000	35,650	114	4,104,000
05/06/2020	36,000	-2.30 ▼	-6.39	38,300	36,000	35,650	114	4,104,000
04/06/2020	38,300	2.30 ▲	6.01	36,000	38,300	34,000	408	15,626,400
03/06/2020	36,000	-0.10 ▼	-0.28	36,150	36,400	34,200	6	216,000
02/06/2020	36,150	-2.70 ▼	-7.47	38,850	36,200	36,150	214	7,736,100
01/06/2020	38,850	2.10 ▲	5.41	36,800	38,850	34,400	20	777,000
31/05/2020	38,850	2.10 ▲	5.41	36,800	38,850	34,400	20	777,000
29/05/2020	38,850	2.10 ▲	5.41	36,800	38,850	34,400	20	777,000
28/05/2020	36,800	-0.20 ▼	-0.54	37,000	37,000	36,800	28	1,030,400
27/05/2020	37,000	1.90 ▲	5.14	35,150	37,000	37,000	1	37,000
26/05/2020	35,150	-2.00 ▼	-5.69	37,100	37,000	35,000	303	10,650,450
25/05/2020	37,100	0.10 ▲	0.27	37,000	37,100	37,100	2	74,200
24/05/2020	37,000	-0.50 ▼	-1.35	37,500	37,900	37,000	349	12,913,000
22/05/2020	37,000	-0.50 ▼	-1.35	37,500	37,900	37,000	349	12,913,000
21/05/2020	37,500	0.50 ▲	1.33	37,000	37,500	37,500	1	37,500
20/05/2020	37,000	1.00 ▲	2.70	36,000	37,000	36,500	820	30,340,000
19/05/2020	36,000	-1.00 ▼	-2.78	36,950	36,000	36,000	280	10,080,000
18/05/2020	36,000	-1.00 ▼	-2.78	36,950	36,000	36,000	280	10,080,000
15/05/2020	36,950	0.00 ■■	0.00	37,000	36,950	35,200	82	3,029,900
14/05/2020	36,950	0.00 ■■	0.00	37,000	36,950	35,200	82	3,029,900
13/05/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
12/05/2020	37,000	1.80 ▲	4.86	35,250	37,000	35,300	31	1,147,000
11/05/2020	37,000	1.80 ▲	4.86	35,250	37,000	35,300	31	1,147,000
10/05/2020	35,250	0.00 ■■	0.00	35,200	37,400	35,250	1,806	63,661,500
08/05/2020	35,250	0.00 ■■	0.00	35,200	37,400	35,250	1,806	63,661,500
07/05/2020	35,200	-2.60 ▼	-7.39	37,750	38,000	35,200	110	3,872,000
06/05/2020	37,750	1.20 ▲	3.18	36,600	38,800	34,400	12	453,000
05/05/2020	36,600	2.10 ▲	5.74	34,500	36,900	36,600	321	11,748,600
04/05/2020	34,500	0.00 ■■	0.00	34,500	34,500	34,500	2	69,000
01/05/2020	34,500	-0.50 ▼	-1.45	35,000	37,450	34,500	4,758	164,151,000
30/04/2020	34,500	-0.50 ▼	-1.45	35,000	37,450	34,500	4,758	164,151,000
29/04/2020	34,500	-0.50 ▼	-1.45	35,000	37,450	34,500	4,758	164,151,000
28/04/2020	35,000	-0.50 ▼	-1.43	35,500	37,950	35,000	1,171	40,985,000
27/04/2020	35,500	1.40 ▲	3.94	34,100	35,500	34,200	760	26,980,000
24/04/2020	34,100	0.00 ■■	0.00	34,100	34,100	34,100	2	68,200
23/04/2020	34,100	0.00 ■■	0.00	34,100	34,100	34,100	2	68,200
22/04/2020	34,100	2.10 ▲	6.16	32,050	34,200	32,500	720	24,552,000
21/04/2020	32,050	-2.00 ▼	-6.24	34,000	32,050	32,050	1	32,050
20/04/2020	34,000	1.00 ▲	2.94	33,000	34,000	32,000	21	714,000
19/04/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
17/04/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
16/04/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1	33,000
15/04/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	309	10,197,000
14/04/2020	33,000	0.00 ■■	0.00	33,000	34,000	33,000	401	13,233,000
13/04/2020	33,000	1.50 ▲	4.55	31,500	33,000	31,500	777	25,641,000
12/04/2020	31,500	-0.50 ▼	-1.59	32,000	32,000	31,500	204	6,426,000
10/04/2020	31,500	-0.50 ▼	-1.59	32,000	32,000	31,500	204	6,426,000
09/04/2020	32,000	-0.40 ▼	-1.25	32,400	34,500	32,000	3	96,000
08/04/2020	32,400	0.40 ▲	1.23	32,000	32,400	32,000	413	13,381,200
07/04/2020	32,000	0.90 ▲	2.81	31,150	32,000	31,200	311	9,952,000
06/04/2020	31,150	0.00 ■■	0.00	31,150	32,000	31,150	314	9,781,100
05/04/2020	31,150	2.00 ▲	6.42	29,150	31,150	31,100	143	4,454,450
03/04/2020	31,150	2.00 ▲	6.42	29,150	31,150	31,100	143	4,454,450
02/04/2020	29,150	0.10 ▲	0.34	29,050	31,000	29,050	152	4,430,800
01/04/2020	29,150	0.10 ▲	0.34	29,050	31,000	29,050	152	4,430,800
31/03/2020	29,050	-0.90 ▼	-3.10	30,000	32,000	29,050	998	28,991,900
30/03/2020	30,000	-1.00 ▼	-3.33	31,000	31,150	30,000	152	4,560,000
29/03/2020	31,000	0.20 ▲	0.65	30,800	32,950	31,000	2	62,000
27/03/2020	31,000	0.20 ▲	0.65	30,800	32,950	31,000	2	62,000
26/03/2020	32,600	0.40 ▲	1.23	32,200	32,600	30,800	2	65,200
25/03/2020	32,200	1.20 ▲	3.73	31,000	32,500	31,000	364	11,720,800
24/03/2020	31,000	-0.60 ▼	-1.94	31,600	31,000	31,000	100	3,100,000
23/03/2020	31,600	-0.40 ▼	-1.27	32,000	31,600	31,000	362	11,439,200
22/03/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	110	3,520,000
20/03/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	110	3,520,000
19/03/2020	32,000	-0.50 ▼	-1.56	32,500	32,500	32,000	52	1,664,000
18/03/2020	32,500	0.70 ▲	2.15	31,800	32,500	32,000	70	2,275,000
17/03/2020	31,800	0.30 ▲	0.94	31,550	31,800	31,550	24	763,200
16/03/2020	31,550	2.05 ▲	6.50	29,500	31,550	31,500	1,010	31,865,500
13/03/2020	29,500	-1.90 ▼	-6.44	31,400	31,500	29,500	2,060	60,770,000
12/03/2020	31,400	-0.60 ▼	-1.91	32,000	31,400	31,400	700	21,980,000
10/03/2020	32,000	1.90 ▲	5.94	30,150	32,000	29,800	376	12,032,000
09/03/2020	30,150	-0.70 ▼	-2.32	30,850	31,200	30,150	61	1,839,150
07/03/2020	30,850	-0.90 ▼	-2.92	31,800	30,850	30,850	20	617,000
06/03/2020	30,850	-0.90 ▼	-2.92	31,800	30,850	30,850	20	617,000
05/03/2020	31,800	0.80 ▲	2.52	31,000	31,800	30,650	42	1,335,600
04/03/2020	31,000	-0.10 ▼	-0.32	31,050	31,000	31,000	300	9,300,000
02/03/2020	31,050	0.10 ▲	0.32	31,000	31,050	31,050	30	931,500
27/02/2020	31,000	-0.80 ▼	-2.58	31,800	31,900	31,000	2	62,000
26/02/2020	31,800	0.80 ▲	2.52	31,000	31,800	31,800	3	95,400
25/02/2020	31,000	-0.80 ▼	-2.58	31,800	31,000	31,000	1	31,000
24/02/2020	31,800	0.00 ■■	0.00	31,800	31,800	31,800	6	190,800
21/02/2020	31,800	0.00 ■■	0.00	31,800	31,800	31,000	4	127,200
20/02/2020	31,800	0.90 ▲	2.83	30,950	31,800	31,800	50	1,590,000
19/02/2020	30,950	0.00 ■■	0.00	30,950	30,950	30,950	10	309,500
18/02/2020	30,950	0.00 ■■	0.00	30,950	30,950	30,950	1	30,950
17/02/2020	30,950	0.10 ▲	0.32	30,900	32,300	30,950	52	1,609,400
14/02/2020	30,900	0.00 ■■	0.00	30,900	31,800	30,900	52	1,606,800
13/02/2020	30,900	0.00 ■■	0.00	30,900	31,800	30,900	52	1,606,800
12/02/2020	30,900	-0.10 ▼	-0.32	31,000	31,500	30,900	164	5,067,600
11/02/2020	31,000	-0.80 ▼	-2.58	31,800	31,800	31,000	2	62,000
10/02/2020	31,800	1.00 ▲	3.14	30,800	32,000	31,800	6	190,800
09/02/2020	30,800	-0.10 ▼	-0.32	30,850	31,500	30,800	21	646,800
07/02/2020	30,800	-0.10 ▼	-0.32	30,850	31,500	30,800	21	646,800
06/02/2020	30,850	0.30 ▲	0.97	30,550	31,800	30,850	56	1,727,600
04/02/2020	30,550	0.60 ▲	1.96	30,000	32,000	30,550	279	8,523,450
03/02/2020	30,550	0.60 ▲	1.96	30,000	32,000	30,550	279	8,523,450
02/02/2020	30,000	-1.00 ▼	-3.33	31,000	32,800	30,000	16	480,000
31/01/2020	30,000	-1.00 ▼	-3.33	31,000	32,800	30,000	16	480,000
30/01/2020	31,000	-0.80 ▼	-2.58	31,800	31,700	31,000	22	682,000
29/01/2020	31,800	1.80 ▲	5.66	30,000	31,800	30,050	102	3,243,600
28/01/2020	31,800	1.80 ▲	5.66	30,000	31,800	30,050	102	3,243,600
27/01/2020	31,800	1.80 ▲	5.66	30,000	31,800	30,050	102	3,243,600
26/01/2020	31,800	1.80 ▲	5.66	30,000	31,800	30,050	102	3,243,600
24/01/2020	31,800	1.80 ▲	5.66	30,000	31,800	30,050	102	3,243,600
23/01/2020	31,800	1.80 ▲	5.66	30,000	31,800	30,050	102	3,243,600
22/01/2020	31,800	1.80 ▲	5.66	30,000	31,800	30,050	102	3,243,600
21/01/2020	30,000	1.80 ▲	6.00	30,000	31,800	30,000	810	24,300,000
20/01/2020	30,000	1.90 ▲	6.33	30,000	31,900	29,500	4,630	138,900,000
17/01/2020	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	2,000	60,000,000
15/01/2020	30,900	-0.10 ▼	-0.32	31,000	31,000	30,900	4,000	123,600,000
08/01/2020	31,950	-0.10 ▼	-0.31	32,000	31,950	31,950	1	31,950
07/01/2020	32,000	-0.50 ▼	-1.56	32,450	32,000	32,000	10	320,000
03/01/2020	32,450	0.00 ■■	0.00	32,450	32,450	32,450	20	649,000
31/12/2019	32,450	1.00 ▲	3.08	31,500	32,450	31,100	11	356,950
26/12/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,500	200	6,300,000
20/12/2019	31,500	0.40 ▲	1.27	31,100	31,500	31,500	800	25,200,000
18/12/2019	31,100	-0.40 ▼	-1.29	31,500	31,100	31,100	225	6,997,500
17/12/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,500	931	29,326,500
13/12/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,500	509	16,033,500
10/12/2019	31,500	0.50 ▲	1.59	31,000	31,500	31,500	1	31,500
03/12/2019	31,000	-0.10 ▼	-0.32	31,150	31,050	31,000	90	2,790,000
25/11/2019	31,150	-1.70 ▼	-5.46	32,800	31,150	31,150	1	31,150
23/11/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,800	1	32,800
22/11/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,800	1	32,800
21/11/2019	32,800	1.40 ▲	4.27	31,400	32,800	32,800	1	32,800
20/11/2019	31,400	0.00 ■■	0.00	31,400	31,400	31,400	7	219,800
19/11/2019	31,400	-1.10 ▼	-3.50	32,500	31,400	31,400	2	62,800
18/11/2019	32,500	0.30 ▲	0.92	32,200	34,450	32,500	70	2,275,000
15/11/2019	32,200	-2.10 ▼	-6.52	34,250	34,250	32,200	3	96,600
14/11/2019	34,250	2.20 ▲	6.42	32,100	34,250	32,100	7	239,750
13/11/2019	32,100	2.10 ▲	6.54	30,000	32,100	31,150	4	128,400
12/11/2019	30,000	-2.00 ▼	-6.67	32,000	32,000	30,000	4	120,000
11/11/2019	32,000	-2.20 ▼	-6.88	34,200	32,000	32,000	5	160,000
08/11/2019	34,200	2.20 ▲	6.43	32,000	34,200	34,200	1	34,200
06/11/2019	32,000	-1.50 ▼	-4.69	33,500	32,000	32,000	3	96,000
05/11/2019	33,500	-1.90 ▼	-5.67	35,400	34,000	33,500	58	1,943,000
04/11/2019	35,400	1.40 ▲	3.95	34,000	35,400	34,000	4	141,600
02/11/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3	102,000
01/11/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3	102,000
31/10/2019	34,000	-1.90 ▼	-5.59	35,900	34,600	34,000	629	21,386,000
30/10/2019	35,900	2.20 ▲	6.13	33,700	35,900	35,900	3	107,700
29/10/2019	33,700	0.00 ■■	0.00	33,700	33,700	33,600	362	12,199,400
28/10/2019	33,700	2.20 ▲	6.53	31,500	33,700	31,200	215	7,245,500
26/10/2019	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	312	9,828,000
25/10/2019	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	312	9,828,000
24/10/2019	31,600	0.10 ▲	0.32	31,500	33,300	31,100	607	19,181,200
23/10/2019	31,500	0.20 ▲	0.63	31,300	31,500	31,000	416	13,104,000
22/10/2019	31,300	-1.70 ▼	-5.43	33,000	31,300	31,000	12	375,600
21/10/2019	33,000	1.00 ▲	3.03	32,050	33,000	31,000	113	3,729,000
18/10/2019	32,050	0.00 ■■	0.00	32,050	32,050	32,050	384	12,307,200
17/10/2019	32,050	-2.10 ▼	-6.55	34,100	32,050	32,050	1	32,050
16/10/2019	34,100	2.00 ▲	5.87	32,100	34,100	34,100	1	34,100
15/10/2019	32,100	-1.90 ▼	-5.92	34,000	32,100	32,100	2	64,200
11/10/2019	34,000	2.00 ▲	5.88	32,000	34,000	34,000	1	34,000
10/10/2019	32,000	0.00 ■■	0.00	32,050	32,000	32,000	7	224,000
08/10/2019	32,050	-2.00 ▼	-6.24	34,000	34,900	32,050	24	769,200
07/10/2019	34,000	2.00 ▲	5.88	32,050	34,000	31,300	222	7,548,000
04/10/2019	32,050	-0.60 ▼	-1.87	32,600	34,850	32,050	53	1,698,650
03/10/2019	32,050	-0.60 ▼	-1.87	32,600	34,850	32,050	53	1,698,650
02/10/2019	32,600	-2.30 ▼	-7.06	34,900	32,600	32,600	3	97,800
01/10/2019	34,900	-0.10 ▼	-0.29	35,000	34,900	34,900	140	4,886,000
30/09/2019	35,000	1.50 ▲	4.29	33,500	35,000	32,100	2	70,000
27/09/2019	33,500	-0.70 ▼	-2.09	34,200	33,500	33,500	60	2,010,000
26/09/2019	34,200	-0.20 ▼	-0.58	34,400	34,200	32,300	58	1,983,600
25/09/2019	34,400	1.90 ▲	5.52	32,500	34,400	34,400	1	34,400
24/09/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1	32,500
23/09/2019	32,500	0.50 ▲	1.54	32,000	33,900	32,500	97	3,152,500
20/09/2019	32,000	0.00 ■■	0.00	32,000	32,200	32,000	33	1,056,000
19/09/2019	32,000	-1.60 ▼	-5.00	33,550	32,000	32,000	1	32,000
18/09/2019	33,550	-0.10 ▼	-0.30	33,600	33,600	33,150	309	10,366,950
17/09/2019	33,600	-0.40 ▼	-1.19	34,000	34,000	33,600	83	2,788,800
16/09/2019	34,000	-1.70 ▼	-5.00	35,700	34,000	34,000	1	34,000
13/09/2019	35,700	2.10 ▲	5.88	33,600	35,700	31,250	346	12,352,200
12/09/2019	33,600	0.00 ■■	0.00	33,600	33,800	33,600	146	4,905,600
11/09/2019	33,600	-1.20 ▼	-3.57	34,800	34,800	33,600	72	2,419,200
10/09/2019	34,800	-1.00 ▼	-2.87	35,800	35,600	34,800	1,330	46,284,000
09/09/2019	35,800	-2.10 ▼	-5.87	37,900	35,800	35,800	1,850	66,230,000
06/09/2019	37,900	1.90 ▲	5.01	36,000	38,300	33,600	124	4,699,600
05/09/2019	36,000	-2.40 ▼	-6.67	38,400	38,400	36,000	113	4,068,000
04/09/2019	38,400	2.50 ▲	6.51	35,900	38,400	35,500	378	14,515,200
03/09/2019	35,900	-0.10 ▼	-0.28	36,000	36,200	35,500	405	14,539,500
30/08/2019	36,000	-1.30 ▼	-3.61	37,300	37,300	35,500	1,307	47,052,000
29/08/2019	37,300	0.90 ▲	2.41	36,400	37,500	35,500	158	5,893,400
28/08/2019	36,400	0.40 ▲	1.10	36,000	36,400	36,400	2	72,800
27/08/2019	36,000	0.00 ■■	0.00	36,000	36,100	35,000	2,061	74,196,000
26/08/2019	36,000	0.00 ■■	0.00	36,000	38,500	33,550	140	5,040,000
23/08/2019	36,000	1.00 ▲	2.78	35,000	36,100	36,000	101	3,636,000
22/08/2019	35,000	0.00 ■■	0.00	35,000	37,200	35,000	959	33,565,000
21/08/2019	35,000	-0.20 ▼	-0.57	35,200	35,100	35,000	1,125	39,375,000
20/08/2019	35,200	0.40 ▲	1.14	34,800	35,500	35,200	101	3,555,200
19/08/2019	34,800	0.40 ▲	1.15	34,350	35,000	33,900	1,304	45,379,200
16/08/2019	34,350	0.00 ■■	0.00	34,400	34,400	34,300	2,051	70,451,850
15/08/2019	34,400	1.10 ▲	3.20	33,300	34,900	33,000	969	33,333,600
14/08/2019	33,300	2.10 ▲	6.31	31,200	33,300	32,900	1,203	40,059,900
13/08/2019	31,200	-1.70 ▼	-5.45	32,900	31,200	31,000	342	10,670,400
12/08/2019	32,900	-0.30 ▼	-0.91	33,200	32,900	32,900	5	164,500
08/08/2019	33,200	-0.20 ▼	-0.60	33,400	33,400	33,200	201	6,673,200
07/08/2019	33,400	0.40 ▲	1.20	33,000	33,400	33,400	1	33,400
06/08/2019	33,000	-0.10 ▼	-0.30	33,100	33,000	31,000	50	1,650,000
05/08/2019	33,100	0.00 ■■	0.00	33,100	33,400	31,200	53	1,754,300
31/07/2019	33,100	-0.30 ▼	-0.91	33,400	33,100	32,500	21	695,100
29/07/2019	33,400	-0.10 ▼	-0.30	33,500	33,400	32,000	499	16,666,600
26/07/2019	33,500	1.60 ▲	4.78	31,950	33,500	31,900	393	13,165,500
25/07/2019	31,950	-0.10 ▼	-0.31	32,000	31,950	31,950	487	15,559,650
24/07/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,900	65	2,080,000
23/07/2019	32,000	-0.40 ▼	-1.25	32,400	32,000	32,000	3	96,000
22/07/2019	32,400	0.00 ■■	0.00	32,400	32,400	32,400	180	5,832,000
19/07/2019	32,400	0.40 ▲	1.23	32,000	32,500	32,000	30	972,000
17/07/2019	32,000	0.20 ▲	0.63	31,800	32,000	32,000	2	64,000
16/07/2019	31,800	-0.20 ▼	-0.63	32,000	31,900	31,800	211	6,709,800
15/07/2019	32,000	0.10 ▲	0.31	31,950	32,000	32,000	23	736,000
12/07/2019	31,950	0.00 ■■	0.00	31,950	32,000	31,000	114	3,642,300
11/07/2019	31,950	-0.20 ▼	-0.63	32,100	31,950	31,950	1	31,950
09/07/2019	32,100	-0.20 ▼	-0.62	32,300	32,150	32,100	20	642,000
08/07/2019	32,300	0.00 ■■	0.00	32,300	32,500	32,000	13	419,900
05/07/2019	32,300	-1.00 ▼	-3.10	33,250	32,300	32,300	1	32,300
04/07/2019	33,250	0.00 ■■	0.00	33,250	33,250	33,250	1	33,250
03/07/2019	33,250	0.00 ■■	0.00	33,250	33,250	33,250	5	166,250
02/07/2019	33,250	-0.40 ▼	-1.20	33,650	33,250	33,250	1	33,250
28/06/2019	33,650	0.00 ■■	0.00	33,650	33,650	31,500	32	1,076,800
25/06/2019	33,650	0.30 ▲	0.89	33,400	33,650	31,500	4	134,600
21/06/2019	33,400	0.00 ■■	0.00	33,400	33,400	31,500	481	16,065,400
20/06/2019	33,400	0.00 ■■	0.00	33,400	33,750	31,550	202	6,746,800
19/06/2019	33,400	0.00 ■■	0.00	33,400	33,700	33,300	224	7,481,600
18/06/2019	33,400	0.00 ■■	0.00	33,400	33,800	33,400	3,247	108,449,800
17/06/2019	33,400	-0.10 ▼	-0.30	33,450	33,500	33,000	859	28,690,600
16/06/2019	33,450	0.00 ■■	0.00	33,500	33,450	32,800	82	2,742,900
14/06/2019	33,450	0.00 ■■	0.00	33,500	33,450	32,800	82	2,742,900
13/06/2019	33,500	-0.40 ▼	-1.19	33,850	33,500	32,850	7	234,500
11/06/2019	33,500	0.20 ▲	0.60	33,300	33,500	33,500	1	33,500
10/06/2019	33,300	0.00 ■■	0.00	33,300	33,350	33,300	472	15,717,600
09/06/2019	33,300	0.40 ▲	1.20	32,850	34,000	32,700	1,590	52,947,000
07/06/2019	33,300	0.40 ▲	1.20	32,850	34,000	32,700	1,590	52,947,000
06/06/2019	32,850	0.10 ▲	0.30	32,800	32,850	32,200	58	1,905,300
05/06/2019	32,800	0.80 ▲	2.44	32,000	32,800	32,000	2,140	70,192,000
04/06/2019	32,000	-0.40 ▼	-1.25	32,400	32,350	31,800	916	29,312,000
03/06/2019	32,400	1.20 ▲	3.70	31,200	32,400	32,400	1	32,400
02/06/2019	31,200	-0.80 ▼	-2.56	32,000	32,000	31,000	281	8,767,200
31/05/2019	31,200	-0.80 ▼	-2.56	32,000	32,000	31,000	281	8,767,200
30/05/2019	32,000	0.50 ▲	1.56	31,500	32,000	31,500	1,335	42,720,000
29/05/2019	31,500	-0.40 ▼	-1.27	31,900	32,000	31,500	884	27,846,000
28/05/2019	31,900	-1.10 ▼	-3.45	32,950	32,000	31,900	268	8,549,200
27/05/2019	32,950	1.00 ▲	3.03	32,000	32,950	32,950	1	32,950
26/05/2019	32,000	0.10 ▲	0.31	31,950	32,000	30,350	104	3,328,000
24/05/2019	32,000	0.10 ▲	0.31	31,950	32,000	30,350	104	3,328,000
23/05/2019	31,950	0.00 ■■	0.00	31,950	31,950	30,350	220	7,029,000
22/05/2019	31,950	-0.40 ▼	-1.25	32,400	31,950	31,900	277	8,850,150
21/05/2019	32,400	0.00 ■■	0.00	32,400	32,400	31,500	27	874,800
20/05/2019	32,400	0.40 ▲	1.23	31,950	32,500	31,500	263	8,521,200
19/05/2019	31,950	-0.30 ▼	-0.94	32,200	32,900	30,800	416	13,291,200
17/05/2019	31,950	-0.30 ▼	-0.94	32,200	32,900	30,800	416	13,291,200
16/05/2019	32,200	-0.30 ▼	-0.93	32,550	32,200	31,800	103	3,316,600
15/05/2019	32,550	1.80 ▲	5.53	30,800	32,750	30,800	7	227,850
14/05/2019	30,800	-1.80 ▼	-5.84	32,600	32,450	30,800	8	246,400
13/05/2019	32,600	0.00 ■■	0.00	32,600	33,000	31,000	103	3,357,800
12/05/2019	32,600	0.00 ■■	0.00	32,650	32,600	32,600	7	228,200
10/05/2019	32,600	0.00 ■■	0.00	32,650	32,600	32,600	7	228,200
09/05/2019	32,650	0.60 ▲	1.84	32,000	32,650	32,650	1	32,650
08/05/2019	32,000	-1.00 ▼	-3.13	32,950	32,950	31,000	281	8,992,000
07/05/2019	32,950	0.00 ■■	0.00	32,950	33,400	32,000	16	527,200
06/05/2019	32,950	1.40 ▲	4.25	31,550	33,500	31,600	40	1,318,000
05/05/2019	31,550	-1.70 ▼	-5.39	33,250	33,200	31,550	113	3,565,150
03/05/2019	31,550	-1.70 ▼	-5.39	33,250	33,200	31,550	113	3,565,150
02/05/2019	33,250	2.20 ▲	6.62	31,100	33,250	33,250	50	1,662,500
01/05/2019	31,100	-1.00 ▼	-3.22	32,100	33,750	31,100	331	10,294,100
30/04/2019	31,100	-1.00 ▼	-3.22	32,100	33,750	31,100	331	10,294,100
29/04/2019	31,100	-1.00 ▼	-3.22	32,100	33,750	31,100	331	10,294,100
28/04/2019	31,100	-1.00 ▼	-3.22	32,100	33,750	31,100	331	10,294,100
26/04/2019	31,100	-1.00 ▼	-3.22	32,100	33,750	31,100	331	10,294,100
25/04/2019	32,100	-1.70 ▼	-5.30	33,800	33,000	32,000	267	8,570,700
24/04/2019	33,800	0.00 ■■	0.00	33,800	34,350	32,300	2,581	87,237,800
23/04/2019	33,800	1.90 ▲	5.62	31,900	34,000	31,900	25	845,000
22/04/2019	31,900	-1.50 ▼	-4.70	33,400	34,000	31,900	132	4,210,800
21/04/2019	33,400	1.70 ▲	5.09	31,700	33,400	32,000	13	434,200
19/04/2019	33,400	1.70 ▲	5.09	31,700	33,400	32,000	13	434,200
18/04/2019	31,700	-0.80 ▼	-2.52	32,450	34,350	31,700	71	2,250,700
17/04/2019	32,450	-2.20 ▼	-6.78	34,650	34,650	32,400	243	7,885,350
16/04/2019	34,650	2.10 ▲	6.06	32,600	34,750	31,600	3,285	113,825,250
15/04/2019	32,600	1.00 ▲	3.07	31,600	33,000	32,600	22	717,200
14/04/2019	32,600	1.00 ▲	3.07	31,600	33,000	32,600	22	717,200
12/04/2019	32,600	1.00 ▲	3.07	31,600	33,000	32,600	22	717,200
11/04/2019	31,600	-0.10 ▼	-0.32	31,700	33,750	31,600	277	8,753,200
10/04/2019	31,700	-1.30 ▼	-4.10	33,000	34,000	31,600	1,971	62,480,700
09/04/2019	33,000	-0.50 ▼	-1.52	33,500	33,500	32,000	232	7,656,000
08/04/2019	33,500	0.70 ▲	2.09	32,800	34,000	32,150	411	13,768,500
05/04/2019	32,800	1.40 ▲	4.27	31,400	32,800	32,600	37	1,213,600
04/04/2019	31,400	0.00 ■■	0.00	31,400	32,950	31,400	5	157,000
03/04/2019	31,400	0.40 ▲	1.27	31,000	33,050	30,900	316	9,922,400
02/04/2019	31,000	-0.80 ▼	-2.58	31,800	33,000	30,600	361	11,191,000
01/04/2019	31,800	-2.70 ▼	-8.49	34,500	34,650	31,800	115	3,657,000
30/03/2019	34,200	2.20 ▲	6.43	32,000	34,200	34,200	10	342,000
29/03/2019	34,500	0.00 ■■	0.00	34,500	35,000	34,500	2,443	84,283,500
28/03/2019	34,500	2.20 ▲	6.38	32,350	34,600	32,400	2,470	85,215,000
27/03/2019	32,350	2.10 ▲	6.49	30,250	32,350	32,000	269	8,702,150
26/03/2019	30,250	0.30 ▲	0.99	30,000	32,100	30,250	788	23,837,000
25/03/2019	30,000	-1.80 ▼	-6.00	31,750	33,950	30,000	714	21,420,000
24/03/2019	33,300	1.10 ▲	3.30	32,200	32,200	31,000	540	17,982,000
22/03/2019	31,750	-2.40 ▼	-7.56	34,100	35,400	31,750	669	21,240,750
21/03/2019	34,100	-0.90 ▼	-2.64	35,000	37,000	34,100	162	5,524,200
20/03/2019	35,000	0.00 ■■	0.00	35,000	35,100	33,500	470	16,450,000
19/03/2019	35,000	0.50 ▲	1.43	34,550	35,500	34,550	97	3,395,000
18/03/2019	34,550	-0.50 ▼	-1.45	35,000	35,500	34,550	546	18,864,300
15/03/2019	35,000	-0.50 ▼	-1.43	35,500	35,500	35,000	1,295	45,325,000
14/03/2019	35,500	2.00 ▲	5.63	33,500	35,600	34,900	6,223	220,916,500
13/03/2019	33,500	0.10 ▲	0.30	33,400	35,700	33,200	1,294	43,349,000
12/03/2019	33,400	0.10 ▲	0.30	33,300	33,400	33,000	397	13,259,800
11/03/2019	33,300	0.00 ■■	0.00	33,300	33,300	32,500	57	1,898,100
10/03/2019	33,400	0.50 ▲	1.50	33,350	33,400	32,300	350	11,690,000
08/03/2019	33,300	-0.10 ▼	-0.30	33,350	33,400	32,300	531	17,682,300
07/03/2019	33,350	1.90 ▲	5.70	31,450	33,600	31,600	798	26,613,300
06/03/2019	31,450	2.10 ▲	6.68	29,400	31,450	30,200	230	7,233,500
05/03/2019	29,400	-0.80 ▼	-2.72	30,200	30,300	29,400	220	6,468,000
04/03/2019	30,200	1.00 ▲	3.31	29,200	31,200	29,700	635	19,177,000
01/03/2019	29,200	-1.30 ▼	-4.45	30,450	30,700	29,200	336	9,811,200
28/02/2019	30,450	-0.20 ▼	-0.66	30,650	30,450	29,000	35	1,065,750
27/02/2019	30,650	0.60 ▲	1.96	30,000	30,650	30,100	31	950,150
26/02/2019	30,000	1.20 ▲	4.00	28,800	30,800	29,000	68	2,040,000
25/02/2019	28,800	0.00 ■■	0.00	28,800	30,750	28,800	133	3,830,400
24/02/2019	33,300	1.10 ▲	3.30	32,200	32,200	31,000	540	17,982,000
22/02/2019	28,800	-0.80 ▼	-2.78	29,550	31,500	28,550	1,865	53,712,000
21/02/2019	29,550	-0.10 ▼	-0.34	29,600	30,500	29,500	138	4,077,900
20/02/2019	29,600	0.10 ▲	0.34	29,500	31,500	29,500	870	25,752,000
19/02/2019	29,500	-2.00 ▼	-6.78	31,500	31,500	29,350	279	8,230,500
18/02/2019	31,500	1.30 ▲	4.13	30,200	32,300	30,200	834	26,271,000
15/02/2019	30,200	-0.80 ▼	-2.65	31,000	31,000	30,000	103	3,110,600
14/02/2019	31,000	2.00 ▲	6.45	29,000	31,000	29,400	1,584	49,104,000
13/02/2019	29,000	0.60 ▲	2.07	28,450	30,400	28,350	546	15,834,000
12/02/2019	28,450	-0.20 ▼	-0.70	28,600	30,600	28,400	812	23,101,400
11/02/2019	28,600	0.40 ▲	1.40	28,250	30,200	28,500	265	7,579,000
01/02/2019	28,250	0.30 ▲	1.06	28,000	29,950	28,100	249	7,034,250
31/01/2019	28,000	-1.20 ▼	-4.29	29,200	30,000	27,450	1,036	29,008,000
30/01/2019	29,200	-0.80 ▼	-2.74	30,000	32,100	28,600	584	17,052,800
29/01/2019	30,000	0.40 ▲	1.33	29,550	31,600	29,800	431	12,930,000
28/01/2019	29,550	-1.00 ▼	-3.38	30,550	32,600	29,500	238	7,032,900
25/01/2019	30,550	-1.10 ▼	-3.60	31,600	33,600	30,550	13	397,150
24/01/2019	31,600	-2.20 ▼	-6.96	33,800	32,900	31,600	101,000	3,191,600,000
23/01/2019	33,800	0.80 ▲	2.37	33,000	33,800	31,000	19,000	642,200,000
22/01/2019	33,000	-0.80 ▼	-2.42	33,800	34,200	32,100	7,000	231,000,000
21/01/2019	33,800	0.80 ▲	2.37	33,000	33,800	33,800	1,000	33,800,000
18/01/2019	33,000	-1.50 ▼	-4.55	34,500	33,500	32,200	290	9,570,000
17/01/2019	34,500	0.65 ▲	1.88	33,850	34,500	34,000	60	2,070,000
14/01/2019	33,850	0.45 ▲	1.33	33,400	33,850	33,850	10	338,500
11/01/2019	33,400	-1.10 ▼	-3.29	34,500	34,200	32,200	350	11,690,000
10/01/2019	33,400	-1.10 ▼	-3.29	34,500	34,200	32,200	350	11,690,000
09/01/2019	34,500	1.75 ▲	5.07	32,750	34,900	34,500	140	4,830,000
08/01/2019	32,750	-0.15 ▼	-0.46	32,900	32,750	31,000	8,090	264,947,500
07/01/2019	32,900	-1.60 ▼	-4.86	32,900	33,600	31,300	4,320	142,128,000
04/01/2019	32,900	-0.60 ▼	-1.82	33,500	33,900	31,300	2,350	77,315,000
03/01/2019	33,500	0.60 ▲	1.79	32,900	34,900	31,300	3,080	103,180,000
02/01/2019	32,900	0.60 ▲	1.82	32,300	32,900	31,500	1,420	46,718,000
30/12/2018	32,300	-0.70 ▼	-2.17	33,000	32,300	31,300	2,050	66,215,000
28/12/2018	32,300	-0.70 ▼	-2.17	33,000	32,300	31,300	2,050	66,215,000
27/12/2018	33,000	1.90 ▲	5.76	31,100	33,000	31,100	20,250	668,250,000
26/12/2018	31,100	-2.20 ▼	-7.07	33,300	33,300	31,100	2,640	82,104,000
25/12/2018	33,300	-1.20 ▼	-3.60	34,500	33,900	32,100	540	17,982,000
24/12/2018	33,300	-1.20 ▼	-3.60	34,500	33,900	32,100	540	17,982,000
21/12/2018	34,500	0.50 ▲	1.45	34,000	34,500	34,500	10	345,000
20/12/2018	34,000	-2.35 ▼	-6.91	34,000	34,500	31,650	2,220	75,480,000
19/12/2018	34,000	1.00 ▲	2.94	33,000	34,500	31,550	640	21,760,000
18/12/2018	33,000	-0.90 ▼	-2.73	33,900	33,000	31,700	1,060	34,980,000
15/12/2018	33,900	1.40 ▲	4.13	32,500	33,900	31,600	1,300	44,070,000
14/12/2018	33,900	1.40 ▲	4.13	32,500	33,900	31,600	1,300	44,070,000
13/12/2018	32,500	0.50 ▲	1.54	32,000	32,900	31,500	2,320	75,400,000
12/12/2018	32,500	0.50 ▲	1.54	32,000	32,900	31,500	2,320	75,400,000
11/12/2018	32,000	-0.80 ▼	-2.50	32,000	32,000	31,200	4,000	128,000,000
10/12/2018	32,000	-0.50 ▼	-1.56	32,000	32,000	31,500	1,790	57,280,000
08/12/2018	32,000	-0.50 ▼	-1.56	32,500	33,000	31,500	2,020	64,640,000
07/12/2018	32,000	-0.50 ▼	-1.56	32,500	33,000	31,500	2,020	64,640,000
06/12/2018	32,500	0.50 ▲	1.54	32,000	32,500	32,500	10	325,000
05/12/2018	32,000	-0.50 ▼	-1.56	32,000	33,700	31,500	4,520	144,640,000
04/12/2018	32,000	-0.30 ▼	-0.94	32,300	33,500	32,000	2,190	70,080,000
03/12/2018	32,300	-1.90 ▼	-5.88	34,200	34,000	31,850	2,230	72,029,000
30/11/2018	34,200	2.20 ▲	6.43	32,000	34,200	34,200	10	342,000
29/11/2018	32,000	1.90 ▲	5.94	32,000	33,900	32,000	1,870	59,840,000
28/11/2018	32,000	-0.80 ▼	-2.50	32,800	34,600	32,000	5,030	160,960,000
27/11/2018	32,800	-0.20 ▼	-0.61	33,000	33,300	32,000	140	4,592,000
26/11/2018	33,000	0.80 ▲	2.42	32,200	33,700	32,000	320	10,560,000
25/11/2018	32,200	-1.20 ▼	-3.73	32,200	32,200	31,000	350	11,270,000
23/11/2018	32,200	-1.20 ▼	-3.73	32,200	32,200	31,000	350	11,270,000
22/11/2018	32,200	2.00 ▲	6.21	30,200	32,200	32,200	10	322,000
21/11/2018	30,200	-1.70 ▼	-5.63	31,900	33,700	30,000	2,500	75,500,000
20/11/2018	31,900	-1.60 ▼	-5.02	33,500	33,600	31,500	9,540	304,326,000
19/11/2018	33,500	-0.10 ▼	-0.30	33,600	33,500	31,500	2,010	67,335,000
15/11/2018	33,600	0.60 ▲	1.79	33,000	33,600	31,000	1,390	46,704,000
14/11/2018	33,000	1.30 ▲	3.94	31,700	33,300	31,100	220	7,260,000
13/11/2018	31,700	-2.15 ▼	-6.78	33,850	34,500	31,600	2,560	81,152,000
12/11/2018	33,850	-0.45 ▼	-1.33	34,300	33,900	31,900	1,020	34,527,000
09/11/2018	34,300	1.10 ▲	3.21	33,200	34,300	34,300	10	343,000
08/11/2018	34,300	1.10 ▲	3.21	33,200	34,300	34,300	10	343,000
07/11/2018	33,200	-1.20 ▼	-3.61	33,200	33,400	32,000	630	20,916,000
06/11/2018	33,200	-1.70 ▼	-5.12	34,900	34,650	32,500	2,110	70,052,000
05/11/2018	34,900	1.00 ▲	2.87	33,900	34,900	34,900	10	349,000
02/11/2018	33,900	-0.60 ▼	-1.77	34,500	33,900	32,300	130	4,407,000
01/11/2018	34,500	1.50 ▲	4.35	33,000	34,500	33,000	510	17,595,000
31/10/2018	33,000	0.20 ▲	0.61	32,800	33,000	33,000	10	330,000
30/10/2018	32,800	0.70 ▲	2.13	32,100	32,800	32,800	10	328,000
29/10/2018	32,100	-0.20 ▼	-0.62	32,300	32,200	30,100	3,050	97,905,000
26/10/2018	32,300	-0.50 ▼	-1.55	32,800	32,600	31,000	930	30,039,000
25/10/2018	32,300	-0.50 ▼	-1.55	32,800	32,600	31,000	930	30,039,000
24/10/2018	32,800	0.80 ▲	2.44	32,000	32,900	30,000	650	21,320,000
23/10/2018	32,000	-0.50 ▼	-1.56	32,000	32,000	31,100	10,450	334,400,000
22/10/2018	32,000	-1.30 ▼	-4.06	33,300	32,200	31,100	10,830	346,560,000
21/10/2018	33,300	-0.50 ▼	-1.50	33,800	33,300	32,000	960	31,968,000
19/10/2018	33,300	-0.50 ▼	-1.50	33,800	33,300	32,000	960	31,968,000
18/10/2018	33,800	0.80 ▲	2.37	33,000	33,800	33,800	10	338,000
16/10/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
15/10/2018	33,000	0.15 ▲	0.45	32,850	34,950	32,850	2,590	85,470,000
14/10/2018	32,850	0.05 ▲	0.15	32,800	32,900	31,000	120	3,942,000
12/10/2018	32,850	0.05 ▲	0.15	32,800	32,900	31,000	120	3,942,000
11/10/2018	32,800	-0.15 ▼	-0.46	32,950	32,950	30,950	9,480	310,944,000
10/10/2018	32,950	-0.05 ▼	-0.15	33,000	32,950	32,700	490	16,145,500
09/10/2018	33,000	-0.50 ▼	-1.52	33,500	33,900	31,700	6,920	228,360,000
08/10/2018	33,500	-0.40 ▼	-1.19	33,900	35,900	31,650	40	1,340,000
05/10/2018	33,900	-0.85 ▼	-2.51	34,750	33,950	32,350	1,360	46,104,000
04/10/2018	34,750	-0.25 ▼	-0.72	35,000	34,800	32,550	1,700	59,075,000
03/10/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
02/10/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
01/10/2018	35,000	-0.50 ▼	-1.43	35,500	36,200	33,100	160	5,600,000
30/09/2018	35,500	0.50 ▲	1.41	35,000	37,000	32,550	2,370	84,135,000
28/09/2018	35,500	0.50 ▲	1.41	35,000	37,000	32,550	2,370	84,135,000
27/09/2018	35,000	0.10 ▲	0.29	34,900	35,800	32,500	2,020	70,700,000
26/09/2018	34,900	0.30 ▲	0.86	34,600	34,900	34,900	10	349,000
25/09/2018	34,600	2.10 ▲	6.07	32,500	34,650	32,500	1,240	42,904,000
24/09/2018	32,500	0.95 ▲	2.92	31,550	32,500	31,650	230	7,475,000
21/09/2018	31,550	0.95 ▲	3.01	31,550	32,500	31,550	4,260	134,403,000
20/09/2018	31,550	-0.45 ▼	-1.43	32,000	31,550	31,550	20	631,000
19/09/2018	32,000	0.50 ▲	1.56	32,000	32,500	32,000	110	3,520,000
18/09/2018	32,000	-0.40 ▼	-1.25	32,400	32,500	32,000	3,510	112,320,000
17/09/2018	32,400	-0.60 ▼	-1.85	33,000	32,900	32,400	310	10,044,000
14/09/2018	33,000	0.95 ▲	2.88	32,050	33,000	32,050	1,610	53,130,000
13/09/2018	32,050	0.00 ■■	0.00	32,050	32,050	32,050	900	28,845,000
12/09/2018	32,050	0.05 ▲	0.16	32,000	32,050	32,050	4,570	146,468,500
11/09/2018	32,000	0.10 ▲	0.31	32,000	32,100	32,000	5,060	161,920,000
10/09/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,410	77,120,000
07/09/2018	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	2,000	64,000,000
06/09/2018	32,500	0.50 ▲	1.54	32,000	32,500	32,500	10	325,000
05/09/2018	32,000	-0.90 ▼	-2.81	32,900	32,000	32,000	2,000	64,000,000
04/09/2018	32,900	0.50 ▲	1.52	32,400	32,900	32,900	10	329,000
03/09/2018	32,000	0.00 ■■	0.00	32,000	32,400	32,000	2,000	64,000,000
31/08/2018	32,000	0.00 ■■	0.00	32,000	32,400	32,000	2,000	64,000,000
30/08/2018	32,000	0.75 ▲	2.34	31,250	32,000	31,100	230	7,360,000
29/08/2018	31,250	-0.35 ▼	-1.12	31,600	31,650	31,250	1,000	31,250,000
28/08/2018	31,250	-0.35 ▼	-1.12	31,600	31,650	31,250	1,000	31,250,000
27/08/2018	31,600	-1.40 ▼	-4.43	33,000	31,600	31,600	10	316,000
24/08/2018	33,000	0.50 ▲	1.52	32,500	33,000	30,500	5,050	166,650,000
23/08/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,500	48,750,000
22/08/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,500	48,750,000
21/08/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,500	48,750,000
20/08/2018	32,500	0.50 ▲	1.54	32,000	32,500	32,500	580	18,850,000
17/08/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,290	105,280,000
16/08/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,290	105,280,000
15/08/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	540	17,280,000
14/08/2018	32,000	-0.20 ▼	-0.63	32,000	32,500	31,800	2,080	66,560,000
13/08/2018	32,000	-1.00 ▼	-3.13	33,000	32,000	31,700	1,120	35,840,000
10/08/2018	33,000	1.60 ▲	4.85	31,400	33,000	31,700	2,100	69,300,000
09/08/2018	31,400	-0.10 ▼	-0.32	31,500	31,400	31,400	500	15,700,000
08/08/2018	31,500	0.10 ▲	0.32	31,400	31,500	31,400	13,300	418,950,000
07/08/2018	31,400	0.40 ▲	1.27	31,000	31,400	31,000	2,150	67,510,000
03/08/2018	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	2,220	68,820,000
02/08/2018	31,100	0.00 ■■	0.00	31,100	31,100	31,100	5,000	155,500,000
01/08/2018	31,100	-1.40 ▼	-4.50	32,500	32,000	31,100	3,010	93,611,000
31/07/2018	32,500	1.30 ▲	4.00	31,200	32,500	30,850	2,130	69,225,000
30/07/2018	31,200	-0.20 ▼	-0.64	31,200	31,200	31,000	1,690	52,728,000
29/07/2018	31,200	0.20 ▲	0.64	31,000	31,200	31,200	200	6,240,000
27/07/2018	31,200	0.20 ▲	0.64	31,000	31,200	31,200	200	6,240,000
26/07/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
25/07/2018	31,000	0.50 ▲	1.61	30,500	31,000	31,000	750	23,250,000
24/07/2018	30,500	-0.70 ▼	-2.30	31,200	30,500	30,500	2,200	67,100,000
23/07/2018	31,200	-0.40 ▼	-1.28	31,600	31,500	31,200	3,600	112,320,000
20/07/2018	31,600	1.20 ▲	3.80	30,400	31,600	30,400	1,600	50,560,000
19/07/2018	30,400	-0.60 ▼	-1.97	31,000	30,400	30,400	10	304,000
18/07/2018	31,000	-0.60 ▼	-1.94	31,000	31,000	30,400	4,340	134,540,000
17/07/2018	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	440	13,640,000
16/07/2018	31,500	0.50 ▲	1.59	31,000	31,500	30,400	6,120	192,780,000
14/07/2018	31,000	-0.10 ▼	-0.32	31,100	31,000	30,800	6,530	202,430,000
13/07/2018	31,000	-0.10 ▼	-0.32	31,100	31,000	30,800	6,530	202,430,000
12/07/2018	31,100	0.00 ■■	0.00	31,100	31,100	31,100	3,000	93,300,000
11/07/2018	31,100	-0.20 ▼	-0.64	31,300	31,200	31,100	2,800	87,080,000
10/07/2018	31,300	-0.10 ▼	-0.32	31,400	31,500	31,300	10,300	322,390,000
09/07/2018	31,400	0.40 ▲	1.27	31,000	31,400	31,400	1,000	31,400,000
06/07/2018	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	7,560	234,360,000
05/07/2018	31,500	0.40 ▲	1.27	31,100	31,500	31,500	9,660	304,290,000
04/07/2018	31,100	-0.20 ▼	-0.64	31,300	31,100	31,100	1,780	55,358,000
03/07/2018	31,300	-0.30 ▼	-0.96	31,600	32,950	31,300	7,010	219,413,000
02/07/2018	31,600	-0.30 ▼	-0.95	31,900	31,800	31,600	11,160	352,656,000
29/06/2018	31,900	-0.10 ▼	-0.31	31,900	0	0	6,600	210,540,000
28/06/2018	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	5,000	159,500,000
27/06/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	38,800	1,241,600,000
26/06/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,080	98,560,000
25/06/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,010	128,320,000
22/06/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,500	48,000,000
21/06/2018	32,000	-0.90 ▼	-2.81	32,900	32,050	32,000	4,000	128,000,000
20/06/2018	32,900	1.10 ▲	3.34	31,800	32,900	32,900	10	329,000
19/06/2018	31,800	-0.80 ▼	-2.52	32,600	32,600	31,800	12,860	408,948,000
18/06/2018	32,600	-0.40 ▼	-1.23	33,000	32,600	32,500	6,510	212,226,000
15/06/2018	33,000	0.20 ▲	0.61	32,800	33,000	33,000	3,000	99,000,000
14/06/2018	32,800	-0.20 ▼	-0.61	33,000	35,000	32,800	3,580	117,424,000
13/06/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	7,470	246,510,000
12/06/2018	33,000	-0.40 ▼	-1.21	33,400	33,000	33,000	1,000	33,000,000
11/06/2018	33,400	-1.10 ▼	-3.29	34,500	33,400	33,400	22,680	757,512,000
10/06/2018	34,500	0.50 ▲	1.45	34,000	34,500	32,500	2,010	69,345,000
08/06/2018	34,500	0.50 ▲	1.45	34,000	34,500	32,500	2,010	69,345,000
07/06/2018	34,000	1.40 ▲	4.12	32,600	34,000	32,600	3,020	102,680,000
06/06/2018	32,600	-0.10 ▼	-0.31	32,700	32,600	32,300	3,030	98,778,000
05/06/2018	32,600	-0.10 ▼	-0.31	32,700	32,600	32,300	3,030	98,778,000
04/06/2018	32,700	0.10 ▲	0.31	32,600	32,700	32,300	4,410	144,207,000
03/06/2018	32,600	-0.50 ▼	-1.53	32,600	32,600	32,000	10,660	347,516,000
01/06/2018	32,600	-0.50 ▼	-1.53	32,600	32,600	32,000	10,660	347,516,000
31/05/2018	32,600	-0.10 ▼	-0.31	32,700	32,900	32,600	3,220	104,972,000
30/05/2018	32,700	-0.50 ▼	-1.53	33,200	32,700	32,400	14,600	477,420,000
29/05/2018	33,200	1.10 ▲	3.31	32,100	33,200	32,700	6,500	215,800,000
28/05/2018	32,100	-0.90 ▼	-2.80	33,000	33,000	32,100	18,700	600,270,000
26/05/2018	33,000	0.30 ▲	0.91	32,700	33,200	33,000	2,200	72,600,000
25/05/2018	33,000	0.30 ▲	0.91	32,700	33,200	33,000	2,200	72,600,000
24/05/2018	32,700	0.40 ▲	1.22	32,300	32,800	32,700	11,320	370,164,000
23/05/2018	32,300	0.20 ▲	0.62	32,100	34,000	32,300	2,160	69,768,000
22/05/2018	32,100	-0.80 ▼	-2.49	32,900	32,900	32,000	15,200	487,920,000
21/05/2018	32,900	0.10 ▲	0.30	32,900	33,000	32,900	6,000	197,400,000
19/05/2018	32,900	-0.40 ▼	-1.22	33,300	33,000	32,700	9,810	322,749,000
18/05/2018	32,900	-0.40 ▼	-1.22	33,300	33,000	32,700	9,810	322,749,000
17/05/2018	33,300	0.10 ▲	0.30	33,200	33,300	33,000	1,730	57,609,000
16/05/2018	33,200	-0.70 ▼	-2.11	33,900	33,750	33,200	11,380	377,816,000
15/05/2018	33,900	0.90 ▲	2.65	33,000	33,900	33,000	8,600	291,540,000
14/05/2018	33,000	-0.95 ▼	-2.88	33,950	33,000	33,000	980	32,340,000
11/05/2018	33,950	1.35 ▲	3.98	32,600	33,950	33,000	3,240	109,998,000
10/05/2018	32,600	-0.85 ▼	-2.61	33,450	33,600	32,600	4,260	138,876,000
09/05/2018	33,450	-0.05 ▼	-0.15	33,500	33,450	32,500	4,440	148,518,000
08/05/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,450	150	5,025,000
07/05/2018	33,500	-1.50 ▼	-4.48	33,500	33,500	32,000	570	19,095,000
05/05/2018	33,500	-1.50 ▼	-4.48	35,000	33,500	32,900	1,510	50,585,000
04/05/2018	33,500	-1.50 ▼	-4.48	35,000	33,500	32,900	1,510	50,585,000
03/05/2018	35,000	1.40 ▲	4.00	33,600	35,000	32,000	5,790	202,650,000
02/05/2018	33,600	-0.60 ▼	-1.79	34,200	33,600	32,900	3,610	121,296,000
26/04/2018	34,200	-2.00 ▼	-5.85	34,200	35,000	32,200	26,920	920,664,000
25/04/2018	34,200	-0.10 ▼	-0.29	34,300	34,200	33,000	16,890	577,638,000
24/04/2018	34,200	-0.10 ▼	-0.29	34,300	34,200	33,000	16,890	577,638,000
23/04/2018	34,300	-0.65 ▼	-1.90	34,950	35,250	33,500	5,280	181,104,000
20/04/2018	34,950	1.85 ▲	5.29	33,100	35,200	33,000	7,460	260,727,000
19/04/2018	33,100	-1.30 ▼	-3.93	34,400	34,300	33,000	7,390	244,609,000
18/04/2018	34,400	0.10 ▲	0.29	34,300	34,400	33,500	460	15,824,000
15/04/2018	35,000	0.30 ▲	0.86	34,700	35,000	34,400	17,640	617,400,000
13/04/2018	35,000	0.30 ▲	0.86	34,700	35,000	34,400	17,640	617,400,000
12/04/2018	34,700	-0.20 ▼	-0.58	34,700	34,700	34,500	2,360	81,892,000
11/04/2018	34,700	0.10 ▲	0.29	34,600	34,800	34,700	7,310	253,657,000
10/04/2018	34,600	-0.80 ▼	-2.31	35,400	35,000	34,500	15,210	526,266,000
09/04/2018	35,400	-0.60 ▼	-1.69	35,400	35,400	34,800	8,510	301,254,000
06/04/2018	35,400	0.50 ▲	1.41	34,900	35,400	34,700	11,610	410,994,000
05/04/2018	34,900	-0.20 ▼	-0.57	34,900	35,000	34,700	17,370	606,213,000
04/04/2018	34,900	-0.20 ▼	-0.57	34,900	34,900	34,600	5,040	175,896,000
03/04/2018	34,900	-0.20 ▼	-0.57	34,900	35,950	34,500	2,420	84,458,000
02/04/2018	34,900	-0.70 ▼	-2.01	35,600	35,450	34,900	2,670	93,183,000
30/03/2018	35,600	-1.00 ▼	-2.81	35,600	35,600	34,600	7,120	253,472,000
29/03/2018	35,600	0.15 ▲	0.42	35,450	35,600	34,500	4,200	149,520,000
28/03/2018	35,450	0.45 ▲	1.27	35,000	35,800	35,450	20	709,000
27/03/2018	35,000	-0.45 ▼	-1.29	35,450	35,450	34,000	1,630	57,050,000
26/03/2018	35,450	0.45 ▲	1.27	35,000	35,450	35,450	10	354,500
23/03/2018	35,000	-0.30 ▼	-0.86	35,300	35,700	34,000	15,730	550,550,000
22/03/2018	35,300	-0.50 ▼	-1.42	35,800	35,800	34,800	2,940	103,782,000
21/03/2018	35,800	1.00 ▲	2.79	34,800	36,000	34,900	1,870	66,946,000
20/03/2018	34,800	-1.10 ▼	-3.16	35,900	35,900	34,800	5,410	188,268,000
19/03/2018	35,900	-0.10 ▼	-0.28	36,000	35,900	35,000	4,510	161,909,000
17/03/2018	36,000	-0.30 ▼	-0.83	36,300	36,900	36,000	10,190	366,840,000
16/03/2018	36,000	-0.30 ▼	-0.83	36,300	36,900	36,000	10,190	366,840,000
15/03/2018	36,300	-0.30 ▼	-0.83	36,300	36,500	36,000	1,700	61,710,000
14/03/2018	36,300	0.10 ▲	0.28	36,200	36,500	36,000	2,550	92,565,000
13/03/2018	36,200	0.05 ▲	0.14	36,150	36,400	35,950	1,080	39,096,000
12/03/2018	36,150	0.40 ▲	1.11	35,750	36,500	35,600	890	32,173,500
09/03/2018	36,500	0.75 ▲	2.05	35,750	36,500	35,600	5,460	199,290,000
08/03/2018	35,750	-0.65 ▼	-1.82	36,400	36,650	35,750	7,460	266,695,000
07/03/2018	36,400	-0.35 ▼	-0.96	36,750	36,700	35,800	16,120	586,768,000
06/03/2018	36,750	-0.05 ▼	-0.14	36,800	36,800	35,550	10,330	379,627,500
05/03/2018	36,800	1.60 ▲	4.35	35,200	36,900	35,500	39,550	1,455,440,000
02/03/2018	35,200	-0.60 ▼	-1.70	35,800	36,000	34,000	7,710	271,392,000
01/03/2018	35,800	-0.60 ▼	-1.68	36,400	35,900	34,600	2,130	76,254,000
28/02/2018	36,400	0.00 ■■	0.00	36,400	36,400	36,400	3,000	109,200,000
27/02/2018	36,400	1.40 ▲	3.85	35,000	36,400	34,900	3,360	122,304,000
26/02/2018	35,000	-2.00 ▼	-5.71	37,000	36,800	35,000	4,490	157,150,000
23/02/2018	37,000	1.40 ▲	3.78	35,600	37,000	35,000	12,910	477,670,000
22/02/2018	35,600	0.70 ▲	1.97	34,900	35,600	34,500	4,080	145,248,000
21/02/2018	34,900	-0.10 ▼	-0.29	34,900	35,650	33,300	1,400	48,860,000
13/02/2018	34,900	0.25 ▲	0.72	34,650	35,000	34,200	1,570	54,793,000
12/02/2018	34,650	-0.85 ▼	-2.45	35,500	36,000	34,650	600	20,790,000
09/02/2018	35,500	-0.50 ▼	-1.41	36,000	35,900	34,500	3,540	125,670,000
08/02/2018	36,000	-0.50 ▼	-1.39	36,000	36,000	35,500	8,320	299,520,000
07/02/2018	36,000	1.20 ▲	3.33	34,800	36,250	35,100	12,010	432,360,000
06/02/2018	33,900	-0.90 ▼	-2.65	34,800	34,000	32,400	73,420	2,488,938,000
05/02/2018	34,800	-0.50 ▼	-1.44	35,300	35,700	34,800	23,120	804,576,000
03/02/2018	35,300	0.20 ▲	0.57	35,300	35,600	35,200	15,460	545,738,000
02/02/2018	35,300	0.20 ▲	0.57	35,300	35,600	35,200	15,460	545,738,000
01/02/2018	35,300	-0.25 ▼	-0.71	35,550	35,550	35,200	11,780	415,834,000
31/01/2018	35,550	-0.45 ▼	-1.27	36,000	36,000	35,550	11,570	411,313,500
30/01/2018	36,000	0.15 ▲	0.42	35,850	36,000	35,500	6,520	234,720,000
29/01/2018	35,850	-0.05 ▼	-0.14	35,900	37,000	35,850	6,720	240,912,000
26/01/2018	35,900	-0.90 ▼	-2.51	36,800	36,800	35,800	48,000	1,723,200,000
25/01/2018	36,800	-0.60 ▼	-1.63	36,800	37,000	36,000	46,330	1,704,944,000
24/01/2018	39,000	1.60 ▲	4.10	37,400	37,550	36,600	28,140	1,097,460,000
22/01/2018	37,300	-0.10 ▼	-0.27	37,400	37,550	36,600	38,550	1,437,915,000
19/01/2018	37,400	0.40 ▲	1.07	37,000	37,900	36,800	25,780	964,172,000
18/01/2018	37,000	-0.45 ▼	-1.22	37,000	37,400	36,500	17,010	629,370,000
17/01/2018	37,000	0.20 ▲	0.54	37,000	37,500	37,000	20,560	760,720,000
16/01/2018	37,000	0.10 ▲	0.27	37,000	37,650	37,000	22,080	816,960,000
15/01/2018	37,000	-0.50 ▼	-1.35	37,500	37,500	37,000	44,810	1,657,970,000
12/01/2018	37,500	-0.20 ▼	-0.53	37,700	37,700	37,000	69,300	2,598,750,000
11/01/2018	37,700	0.70 ▲	1.86	37,000	37,950	37,000	19,910	750,607,000
10/01/2018	37,000	-0.95 ▼	-2.57	37,950	38,000	37,000	129,700	4,798,900,000
09/01/2018	37,950	-0.45 ▼	-1.19	38,400	38,400	37,000	59,180	2,245,881,000
08/01/2018	38,400	-0.10 ▼	-0.26	38,500	38,900	37,800	16,040	615,936,000
07/01/2018	38,500	1.40 ▲	3.64	37,100	38,500	37,500	45,970	1,769,845,000
05/01/2018	38,500	1.40 ▲	3.64	37,100	38,500	37,500	45,970	1,769,845,000
04/01/2018	37,100	-0.90 ▼	-2.43	38,000	38,500	37,100	38,070	1,412,397,000
03/01/2018	38,000	0.90 ▲	2.37	37,100	38,000	37,000	12,400	471,200,000
02/01/2018	37,100	-0.40 ▼	-1.08	37,500	37,700	37,100	8,980	333,158,000
01/01/2018	37,500	0.10 ▲	0.27	37,400	38,000	37,000	20,560	771,000,000
29/12/2017	37,500	0.10 ▲	0.27	37,400	38,000	37,000	20,560	771,000,000
28/12/2017	37,400	-0.10 ▼	-0.27	37,500	37,500	37,000	19,150	716,210,000
27/12/2017	37,500	0.25 ▲	0.67	37,250	37,500	37,150	8,290	310,875,000
26/12/2017	37,250	-0.15 ▼	-0.40	37,400	37,250	37,000	3,470	129,257,500
25/12/2017	37,400	-0.20 ▼	-0.53	37,400	37,400	36,700	9,790	366,146,000
22/12/2017	37,400	0.30 ▲	0.80	37,100	37,500	36,950	15,240	569,976,000
21/12/2017	37,100	-0.70 ▼	-1.89	37,800	37,700	37,000	24,670	915,257,000
20/12/2017	37,800	0.35 ▲	0.93	37,450	37,800	36,700	21,350	807,030,000
19/12/2017	37,050	-0.90 ▼	-2.43	37,950	37,950	37,000	41,920	1,553,136,000
18/12/2017	37,950	0.00 ■■	0.00	37,950	37,950	37,950	20	759,000
17/12/2017	37,950	0.25 ▲	0.66	37,700	38,000	37,200	14,710	558,244,500
15/12/2017	37,700	0.00 ■■	0.00	37,700	37,700	37,700	10	377,000
14/12/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	2,090	77,748,000
13/12/2017	37,200	-0.30 ▼	-0.80	38,300	38,300	37,200	8,240	306,528,000
12/12/2017	37,500	-0.30 ▼	-0.79	37,700	37,700	37,150	31,620	1,185,750,000
11/12/2017	37,800	-0.20 ▼	-0.53	37,850	38,000	37,800	17,350	655,830,000
08/12/2017	38,000	0.00 ■■	0.00	37,800	38,000	37,800	16,520	627,760,000
07/12/2017	38,000	-1.00 ▼	-2.56	38,650	38,650	37,800	6,690	254,220,000
06/12/2017	39,000	1.00 ▲	2.63	37,550	39,000	37,400	22,570	880,230,000
05/12/2017	38,000	-0.10 ▼	-0.26	38,000	38,100	37,500	42,190	1,603,220,000
04/12/2017	38,100	-0.40 ▼	-1.04	38,000	38,500	37,800	37,260	1,419,606,000
01/12/2017	38,500	0.45 ▲	1.18	38,050	38,500	37,900	34,520	1,329,020,000
30/11/2017	38,050	-0.55 ▼	-1.42	38,300	38,500	38,000	27,780	1,057,029,000
29/11/2017	38,600	-0.15 ▼	-0.39	38,700	38,700	38,100	49,270	1,901,822,000
28/11/2017	38,750	0.00 ■■	0.00	38,450	38,900	38,250	17,240	668,050,000
27/11/2017	38,750	-0.25 ▼	-0.64	38,500	39,000	38,100	13,270	514,212,500
24/11/2017	39,000	0.10 ▲	0.26	38,200	39,500	38,200	28,140	1,097,460,000
23/11/2017	38,900	0.20 ▲	0.52	38,450	38,900	38,100	46,860	1,822,854,000
22/11/2017	38,700	-0.20 ▼	-0.51	38,900	38,900	38,000	51,090	1,977,183,000
21/11/2017	38,900	-0.10 ▼	-0.26	38,750	39,000	38,100	16,900	657,410,000
20/11/2017	39,000	0.00 ■■	0.00	39,000	39,400	38,200	6,210	242,190,000
17/11/2017	39,000	0.50 ▲	1.30	38,500	39,000	38,200	7,750	302,250,000
16/11/2017	38,500	-0.30 ▼	-0.77	38,900	38,900	38,050	31,630	1,217,755,000
15/11/2017	38,800	0.55 ▲	1.44	38,150	38,850	38,000	17,690	686,372,000
14/11/2017	38,250	0.25 ▲	0.66	37,800	39,100	37,700	31,030	1,186,897,500
13/11/2017	38,000	-0.90 ▼	-2.31	38,200	38,900	38,000	36,980	1,405,240,000
10/11/2017	38,900	-0.30 ▼	-0.77	39,000	39,000	38,000	35,380	1,376,282,000
09/11/2017	39,200	-0.30 ▼	-0.76	39,500	39,700	38,600	32,810	1,286,152,000
08/11/2017	39,500	0.30 ▲	0.77	39,200	39,700	38,800	26,140	1,032,530,000
07/11/2017	39,200	-0.20 ▼	-0.51	39,900	40,200	38,800	65,060	2,550,352,000
06/11/2017	39,400	0.10 ▲	0.25	39,000	39,900	39,000	14,540	572,876,000
03/11/2017	39,300	-0.20 ▼	-0.51	39,200	39,300	38,050	24,270	953,811,000
02/11/2017	39,500	-1.00 ▼	-2.47	40,050	40,900	39,500	42,900	1,694,550,000
01/11/2017	40,500	-0.25 ▼	-0.61	40,750	40,750	40,000	25,220	1,021,410,000
31/10/2017	40,750	0.45 ▲	1.12	40,200	41,000	39,500	50,170	2,044,427,500
30/10/2017	40,300	-0.90 ▼	-2.18	41,200	41,200	40,000	82,790	3,336,437,000
27/10/2017	41,200	0.40 ▲	0.98	40,800	41,500	40,500	25,970	1,069,964,000
26/10/2017	40,800	-1.20 ▼	-2.86	42,000	43,300	40,700	77,710	3,170,568,000
25/10/2017	42,000	1.50 ▲	3.70	40,500	43,300	39,800	240,190	10,087,980,000
24/10/2017	40,500	-0.70 ▼	-1.70	41,200	41,200	40,000	142,630	5,776,515,000
23/10/2017	41,200	2.20 ▲	5.64	38,600	41,500	38,500	134,040	5,522,448,000
20/10/2017	39,000	2.25 ▲	6.12	36,800	39,300	36,800	178,170	6,948,630,000
19/10/2017	36,750	0.45 ▲	1.24	36,300	36,800	36,200	34,790	1,278,532,500
18/10/2017	36,300	0.50 ▲	1.40	35,800	36,500	35,800	27,580	1,001,154,000
17/10/2017	35,800	0.80 ▲	2.29	34,900	36,000	34,900	17,490	626,142,000
16/10/2017	35,000	-0.15 ▼	-0.43	35,000	35,500	34,800	23,970	838,950,000
13/10/2017	35,150	-0.15 ▼	-0.42	35,000	35,300	34,650	25,160	884,374,000
12/10/2017	35,300	-0.50 ▼	-1.40	35,700	36,300	35,300	14,060	496,318,000
11/10/2017	35,800	-0.20 ▼	-0.56	36,000	36,400	35,800	19,170	686,286,000
10/10/2017	36,000	-0.70 ▼	-1.91	36,800	36,800	36,000	17,590	633,240,000
09/10/2017	36,700	-0.10 ▼	-0.27	36,300	37,400	36,200	11,910	437,097,000
06/10/2017	36,800	-0.10 ▼	-0.27	36,350	36,900	36,200	8,110	298,448,000
05/10/2017	36,900	-0.10 ▼	-0.27	36,600	37,000	36,500	9,570	353,133,000
04/10/2017	37,000	0.05 ▲	0.14	36,850	37,000	36,200	10,140	375,180,000
03/10/2017	36,950	0.15 ▲	0.41	36,800	37,000	36,000	12,610	465,939,500
02/10/2017	36,800	0.30 ▲	0.82	36,500	36,850	36,500	13,360	491,648,000
29/09/2017	36,500	0.35 ▲	0.97	36,200	37,000	36,000	25,780	940,970,000
28/09/2017	36,150	-1.00 ▼	-2.69	37,150	37,450	36,150	65,130	2,354,449,500
27/09/2017	37,150	-0.45 ▼	-1.20	37,600	37,600	37,150	12,120	450,258,000
26/09/2017	37,600	0.25 ▲	0.67	37,300	38,000	37,150	13,760	517,376,000
25/09/2017	37,350	-0.85 ▼	-2.23	38,000	38,000	37,350	20,260	756,711,000
22/09/2017	38,200	-0.15 ▼	-0.39	38,350	38,500	36,000	25,060	957,292,000
21/09/2017	38,350	0.20 ▲	0.52	38,850	38,850	38,000	33,790	1,295,846,500
20/09/2017	38,150	1.75 ▲	4.81	36,400	38,900	36,400	122,380	4,668,797,000
19/09/2017	36,400	0.80 ▲	2.25	36,300	37,500	36,000	22,830	831,012,000
18/09/2017	35,600	-0.20 ▼	-0.56	35,800	35,800	35,250	18,580	661,448,000
15/09/2017	35,800	0.00 ■■	0.00	35,150	36,000	35,150	28,320	1,013,856,000
14/09/2017	35,800	-0.20 ▼	-0.56	36,150	36,150	35,600	23,530	842,374,000
13/09/2017	36,000	-0.60 ▼	-1.64	36,300	36,500	35,000	5,590	201,240,000
12/09/2017	36,600	2.35 ▲	6.86	35,500	36,600	34,400	44,660	1,634,556,000
11/09/2017	34,250	-2.55 ▼	-6.93	36,400	36,800	34,250	83,100	2,846,175,000
08/09/2017	36,800	-1.20 ▼	-3.16	37,800	37,900	36,800	48,740	1,793,632,000
07/09/2017	38,000	-0.10 ▼	-0.26	38,000	38,500	37,900	33,610	1,277,180,000
06/09/2017	38,100	-0.20 ▼	-0.52	38,100	39,000	38,100	31,980	1,218,438,000
05/09/2017	38,300	-0.80 ▼	-2.05	39,100	39,100	38,100	49,780	1,906,574,000
01/09/2017	39,100	-0.10 ▼	-0.26	39,100	39,500	38,700	33,480	1,309,068,000
31/08/2017	39,200	-0.80 ▼	-2.00	40,000	40,000	38,700	82,220	3,223,024,000
30/08/2017	40,000	-0.60 ▼	-1.48	40,200	40,500	39,000	42,610	1,704,400,000
29/08/2017	40,600	-1.10 ▼	-2.64	41,700	41,700	40,200	60,010	2,436,406,000
28/08/2017	41,700	2.70 ▲	6.92	38,700	41,700	38,700	77,270	3,222,159,000
25/08/2017	39,000	-2.15 ▼	-5.22	39,500	40,800	38,400	193,110	7,531,290,000
24/08/2017	41,150	-3.05 ▼	-6.90	41,150	41,900	41,150	185,460	7,631,679,000
23/08/2017	44,200	-3.30 ▼	-6.95	45,000	47,500	44,200	131,540	5,814,068,000
22/08/2017	47,500	3.10 ▲	6.98	46,100	47,500	46,000	265,440	12,608,400,000
21/08/2017	44,400	2.90 ▲	6.99	43,700	44,400	43,000	169,100	7,508,040,000
18/08/2017	41,500	2.70 ▲	6.96	41,500	41,500	38,800	573,420	23,796,930,000
17/08/2017	38,800	2.50 ▲	6.89	38,800	38,800	38,800	20,000	776,000,000
16/08/2017	36,300	2.35 ▲	6.92	36,300	36,300	36,300	10,000	363,000,000
15/08/2017	33,950	0.00 ■■	0.00	33,950	33,950	33,950	410	13,919,500
09/08/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	20,000	776,000,000
08/08/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	20,000	776,000,000
07/08/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	20,000	776,000,000
06/08/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	20,000	776,000,000
05/08/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	20,000	776,000,000
04/08/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	20,000	776,000,000
03/08/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	20,000	776,000,000
02/08/2017	38,800	-1.20 ▼	-3.00	40,000	38,800	38,800	20,000	776,000,000
01/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
30/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
29/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
28/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
27/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
26/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
25/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
24/06/2017	40,000	5.00 ▲	14.29	35,000	40,000	40,000	100,000	4,000,000,000
23/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500,000	17,500,000,000
22/06/2017	35,000	2.50 ▲	7.69	32,500	35,000	35,000	500,000	17,500,000,000
21/06/2017	32,500	0.00 ■■	0.00	32,500	35,000	30,000	505,000	17,650,000,000
20/06/2017	32,500	0.00 ■■	0.00	32,500	35,000	30,000	505,000	17,650,000,000
19/06/2017	32,500	0.00 ■■	0.00	32,500	35,000	30,000	505,000	17,650,000,000
18/06/2017	32,500	0.00 ■■	0.00	32,500	35,000	30,000	505,000	17,650,000,000
17/06/2017	32,500	0.00 ■■	0.00	32,500	35,000	30,000	505,000	17,650,000,000
16/06/2017	32,500	2.50 ▲	8.33	30,000	35,000	30,000	505,000	17,650,000,000
15/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,000	150,000,000
14/06/2017	30,000	-7.50 ▼	-20.00	37,500	30,000	30,000	5,000	150,000,000
11/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	12,000	450,000,000
10/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	12,000	450,000,000
09/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	12,000	450,000,000
08/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	12,000	450,000,000
07/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	12,000	450,000,000
06/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	12,000	450,000,000
05/06/2017	37,500	0.00 ■■	0.00	37,500	37,500	37,500	12,000	450,000,000
04/06/2017	37,500	-0.50 ▼	-1.32	38,000	37,500	37,500	12,000	450,000,000
31/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
30/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
29/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
28/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
27/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
26/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
25/05/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
24/05/2017	38,000	3.00 ▲	8.57	35,000	38,000	38,000	20,000	760,000,000
27/04/2017	35,000	0.00 ■■	0.00	35,000	36,000	34,000	25,000	870,000,000
26/04/2017	35,000	0.00 ■■	0.00	35,000	36,000	34,000	25,000	870,000,000
25/04/2017	35,000	0.00 ■■	0.00	35,000	36,000	34,000	25,000	870,000,000
24/04/2017	35,000	0.00 ■■	0.00	35,000	36,000	34,000	25,000	870,000,000
23/04/2017	35,000	0.00 ■■	0.00	35,000	36,000	34,000	25,000	870,000,000
22/04/2017	35,000	0.00 ■■	0.00	35,000	36,000	34,000	25,000	870,000,000
21/04/2017	35,000	-3.00 ▼	-7.89	38,000	36,000	34,000	25,000	870,000,000
18/04/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10,000	380,000,000
17/04/2017	38,000	-0.50 ▼	-1.30	38,500	38,000	38,000	10,000	380,000,000
16/04/2017	38,500	0.00 ■■	0.00	38,500	39,000	38,000	35,000	1,355,000,000
14/04/2017	38,500	0.00 ■■	0.00	38,500	39,000	38,000	35,000	1,355,000,000
13/04/2017	38,500	0.00 ■■	0.00	38,500	39,000	38,000	35,000	1,355,000,000
12/04/2017	38,500	0.00 ■■	0.00	38,500	39,000	38,000	35,000	1,355,000,000
11/04/2017	38,500	-0.25 ▼	-0.65	38,750	39,000	38,000	55,000	2,125,000,000
10/04/2017	38,750	0.58 ▲	1.53	38,167	39,000	38,500	45,000	1,745,000,000
09/04/2017	38,167	0.42 ▲	1.10	37,750	39,000	37,000	145,000	5,445,000,000
08/04/2017	37,750	-0.08 ▼	-0.22	37,833	38,500	37,000	120,000	4,470,000,000
07/04/2017	37,833	0.00 ■■	0.00	37,833	38,500	37,000	150,000	5,610,000,000
06/04/2017	37,833	0.00 ■■	0.00	37,833	38,500	37,000	150,000	5,610,000,000
05/04/2017	37,833	0.00 ■■	0.00	37,833	38,500	37,000	150,000	5,610,000,000
04/04/2017	37,833	0.33 ▲	0.89	37,500	38,500	37,000	150,000	5,610,000,000
03/04/2017	37,500	0.00 ■■	0.00	37,500	38,000	37,000	130,000	4,840,000,000
02/04/2017	37,500	-0.50 ▼	-1.32	38,000	38,000	37,000	130,000	4,840,000,000
01/04/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	30,000	1,140,000,000
31/03/2017	38,000	2.50 ▲	7.04	35,500	38,000	38,000	30,000	1,140,000,000
30/03/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100,000	3,550,000,000
29/03/2017	35,500	-1.25 ▼	-3.40	36,750	35,500	35,500	100,000	3,550,000,000
28/03/2017	36,750	0.00 ■■	0.00	36,750	38,000	35,500	110,000	3,930,000,000
27/03/2017	36,750	-0.45 ▼	-1.21	37,200	38,000	35,500	110,000	3,930,000,000
26/03/2017	37,200	-0.22 ▼	-0.58	37,417	38,000	35,500	210,000	7,700,000,000
25/03/2017	37,417	0.00 ■■	0.00	37,417	38,500	35,500	230,000	8,470,000,000
24/03/2017	37,417	-0.38 ▼	-1.01	37,800	38,500	35,500	230,000	8,470,000,000
23/03/2017	37,800	-0.45 ▼	-1.18	38,250	38,500	36,500	130,000	4,920,000,000
22/03/2017	38,250	-0.19 ▼	-0.50	38,444	39,500	36,500	223,000	8,562,000,000
21/03/2017	38,444	-0.06 ▼	-0.15	38,500	40,000	36,500	253,000	9,762,000,000
20/03/2017	38,500	0.00 ■■	0.00	38,500	40,000	36,500	243,000	9,382,000,000
19/03/2017	38,500	-0.60 ▼	-1.53	39,100	40,000	36,500	243,000	9,382,000,000
18/03/2017	39,100	-0.15 ▼	-0.38	39,250	40,000	38,500	143,000	5,612,000,000
17/03/2017	39,250	0.15 ▲	0.38	39,100	40,000	38,500	123,000	4,842,000,000
16/03/2017	39,100	0.00 ■■	0.00	39,100	40,000	38,500	143,000	5,612,000,000
15/03/2017	39,100	1.27 ▲	3.35	37,833	40,000	38,500	143,000	5,612,000,000
14/03/2017	37,833	1.08 ▲	2.95	36,750	40,000	35,000	80,000	3,020,000,000
13/03/2017	36,750	0.00 ■■	0.00	36,750	38,500	35,000	50,000	1,820,000,000
12/03/2017	36,750	0.00 ■■	0.00	36,750	38,500	35,000	50,000	1,820,000,000
11/03/2017	36,750	0.00 ■■	0.00	36,750	38,500	35,000	50,000	1,820,000,000
10/03/2017	36,750	0.00 ■■	0.00	36,750	38,500	35,000	50,000	1,820,000,000
09/03/2017	36,750	1.75 ▲	5.00	35,000	38,500	35,000	50,000	1,820,000,000
08/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	30,000	1,050,000,000
07/03/2017	35,000	-0.50 ▼	-1.41	35,500	35,000	35,000	30,000	1,050,000,000
06/03/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	30,000	1,065,000,000
05/03/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	30,000	1,065,000,000
04/03/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	30,000	1,065,000,000
03/03/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	30,000	1,065,000,000
02/03/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	30,000	1,065,000,000
01/03/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	30,000	1,065,000,000
28/02/2017	35,500	0.00 ■■	0.00	35,500	35,500	35,500	30,000	1,065,000,000
27/02/2017	35,500	-1.00 ▼	-2.74	36,500	35,500	35,500	30,000	1,065,000,000
22/02/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20,000	730,000,000
21/02/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20,000	730,000,000
20/02/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20,000	730,000,000
19/02/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20,000	730,000,000
18/02/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20,000	730,000,000
17/02/2017	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20,000	730,000,000
16/02/2017	36,500	0.33 ▲	0.92	36,167	36,500	36,500	20,000	730,000,000
15/02/2017	36,167	0.17 ▲	0.46	36,000	36,500	35,500	631,880	22,458,620,000
14/02/2017	36,000	0.00 ■■	0.00	36,000	36,500	35,500	611,880	21,728,620,000
13/02/2017	36,000	0.00 ■■	0.00	36,000	36,500	35,500	611,880	21,728,620,000
12/02/2017	36,000	0.00 ■■	0.00	36,000	36,500	35,500	611,880	21,728,620,000
11/02/2017	36,000	0.00 ■■	0.00	36,000	36,500	35,500	611,880	21,728,620,000
10/02/2017	36,000	0.00 ■■	0.00	36,000	36,500	35,500	611,880	21,728,620,000
09/02/2017	36,000	0.00 ■■	0.00	36,000	36,500	35,500	611,880	21,728,620,000
08/02/2017	36,000	-0.15 ▼	-0.41	36,150	36,500	35,500	611,880	21,728,620,000
24/01/2017	36,150	-0.45 ▼	-1.23	36,600	36,300	36,000	40,000	1,446,000,000
23/01/2017	36,600	0.00 ■■	0.00	36,600	37,500	36,000	90,000	3,321,000,000
22/01/2017	36,600	0.00 ■■	0.00	36,600	37,500	36,000	90,000	3,321,000,000
21/01/2017	36,600	0.00 ■■	0.00	36,600	37,500	36,000	90,000	3,321,000,000
20/01/2017	36,600	0.00 ■■	0.00	36,600	37,500	36,000	90,000	3,321,000,000
19/01/2017	36,600	0.00 ■■	0.00	36,600	37,500	36,000	90,000	3,321,000,000
18/01/2017	36,600	-0.32 ▼	-0.86	36,917	37,500	36,000	90,000	3,321,000,000
17/01/2017	36,917	-0.22 ▼	-0.60	37,140	38,500	36,000	270,000	10,097,000,000
16/01/2017	37,140	0.09 ▲	0.24	37,050	38,500	36,500	250,000	9,381,000,000
15/01/2017	37,050	0.00 ■■	0.00	37,050	38,500	36,500	200,000	7,506,000,000
14/01/2017	37,050	0.00 ■■	0.00	37,050	38,500	36,500	200,000	7,506,000,000
13/01/2017	37,050	0.02 ▲	0.05	37,030	38,500	36,500	200,000	7,506,000,000
12/01/2017	37,030	0.00 ■■	0.00	37,030	38,500	36,500	1,315,000	49,235,000,000
11/01/2017	37,030	0.00 ■■	0.00	37,030	38,500	36,500	1,315,000	49,235,000,000
10/01/2017	37,030	0.09 ▲	0.24	36,943	38,500	36,500	1,315,000	49,235,000,000
09/01/2017	36,943	-0.07 ▼	-0.20	37,017	37,500	36,500	1,135,000	42,459,000,000
08/01/2017	37,017	0.00 ■■	0.00	37,017	37,500	36,500	1,115,000	41,729,000,000
07/01/2017	37,017	0.00 ■■	0.00	37,017	37,500	36,500	1,115,000	41,729,000,000
06/01/2017	37,017	0.00 ■■	0.00	37,017	37,500	36,500	1,115,000	41,729,000,000
05/01/2017	37,017	0.68 ▲	1.88	36,333	37,500	36,500	1,115,000	41,729,000,000
03/01/2017	36,333	-0.37 ▼	-1.00	36,700	37,000	36,000	130,000	4,730,000,000
02/01/2017	36,700	0.00 ■■	0.00	36,700	37,500	36,000	200,000	7,345,000,000
01/01/2017	36,700	0.00 ■■	0.00	36,700	37,500	36,000	200,000	7,345,000,000
31/12/2016	36,700	0.00 ■■	0.00	36,700	37,500	36,000	200,000	7,345,000,000
30/12/2016	36,700	0.12 ▲	0.32	36,583	37,500	36,000	200,000	7,345,000,000
29/12/2016	36,583	0.00 ■■	0.00	36,583	37,500	36,000	400,000	14,545,000,000
28/12/2016	36,583	0.00 ■■	0.00	36,583	37,500	36,000	400,000	14,545,000,000
27/12/2016	36,583	-0.25 ▼	-0.68	36,833	37,500	36,000	400,000	14,545,000,000
26/12/2016	36,833	0.83 ▲	2.31	36,000	37,500	36,000	270,000	9,815,000,000
25/12/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200,000	7,200,000,000
24/12/2016	36,000	0.67 ▲	1.89	35,333	36,000	36,000	200,000	7,200,000,000
23/12/2016	35,333	-0.42 ▼	-1.17	35,750	36,000	34,000	330,000	11,820,000,000
22/12/2016	35,750	0.08 ▲	0.23	35,667	37,000	34,000	430,000	15,520,000,000
21/12/2016	35,667	0.00 ■■	0.00	35,667	37,000	34,000	230,000	8,320,000,000
20/12/2016	35,667	0.00 ■■	0.00	35,667	37,000	34,000	230,000	8,320,000,000
19/12/2016	35,667	0.00 ■■	0.00	35,667	37,000	34,000	230,000	8,320,000,000
18/12/2016	35,667	0.27 ▲	0.75	35,400	37,000	34,000	230,000	8,320,000,000
17/12/2016	35,400	0.26 ▲	0.73	35,143	37,000	34,000	330,000	11,820,000,000
16/12/2016	35,143	-0.06 ▼	-0.16	35,200	37,000	34,000	379,000	13,506,000,000
15/12/2016	35,200	0.45 ▲	1.29	34,750	37,000	34,000	249,000	8,886,000,000
14/12/2016	34,750	0.00 ■■	0.00	34,750	35,000	34,000	149,000	5,186,000,000
13/12/2016	34,750	0.00 ■■	0.00	34,750	35,000	34,000	149,000	5,186,000,000
12/12/2016	34,750	0.42 ▲	1.21	34,333	35,000	34,000	149,000	5,186,000,000
11/12/2016	34,333	0.00 ■■	0.00	34,333	35,000	33,000	729,000	24,856,000,000
10/12/2016	34,333	0.33 ▲	0.98	34,000	35,000	33,000	729,000	24,856,000,000
09/12/2016	34,000	0.50 ▲	1.49	33,500	35,000	33,000	629,000	21,356,000,000
08/12/2016	33,500	0.00 ■■	0.00	33,500	34,000	33,000	580,000	19,670,000,000
07/12/2016	33,500	0.00 ■■	0.00	33,500	34,000	33,000	580,000	19,670,000,000
06/12/2016	33,500	0.50 ▲	1.52	33,000	34,000	33,000	580,000	19,670,000,000
05/12/2016	33,000	0.00 ■■	0.00	33,000	34,000	32,000	590,000	19,990,000,000
04/12/2016	33,000	1.00 ▲	3.13	32,000	34,000	32,000	590,000	19,990,000,000
03/12/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10,000	320,000,000
02/12/2016	32,000	0.33 ▲	1.05	31,667	32,000	32,000	60,000	1,920,000,000
01/12/2016	31,667	0.00 ■■	0.00	31,667	32,000	31,000	110,000	3,470,000,000
30/11/2016	31,667	0.00 ■■	0.00	31,667	32,000	31,000	110,000	3,470,000,000
29/11/2016	31,667	0.00 ■■	0.00	31,667	32,000	31,000	110,000	3,470,000,000
28/11/2016	31,667	0.17 ▲	0.53	31,500	32,000	31,000	110,000	3,470,000,000
27/11/2016	31,500	0.00 ■■	0.00	31,500	32,000	31,000	100,000	3,150,000,000
26/11/2016	31,500	0.00 ■■	0.00	31,500	32,000	31,000	100,000	3,150,000,000
25/11/2016	31,500	1.00 ▲	3.28	30,500	32,000	31,000	100,000	3,150,000,000
24/11/2016	30,500	0.50 ▲	1.67	30,000	31,000	30,000	80,000	2,450,000,000
23/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
22/11/2016	30,000	0.50 ▲	1.69	29,500	30,000	30,000	30,000	900,000,000
21/11/2016	29,500	0.00 ■■	0.00	29,500	30,000	29,000	80,000	2,350,000,000
20/11/2016	29,500	0.00 ■■	0.00	29,500	30,000	29,000	80,000	2,350,000,000
19/11/2016	29,500	0.00 ■■	0.00	29,500	30,000	29,000	80,000	2,350,000,000
18/11/2016	29,500	0.00 ■■	0.00	29,500	30,000	29,000	80,000	2,350,000,000
17/11/2016	29,500	0.50 ▲	1.72	29,000	30,000	29,000	80,000	2,350,000,000
16/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
15/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
14/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50,000	1,450,000,000
13/11/2016	29,000	0.50 ▲	1.75	28,500	29,000	29,000	20,000	580,000,000
28/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	20,000	570,000,000
27/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	70,000	1,995,000,000
26/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	70,000	1,995,000,000
25/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	70,000	1,995,000,000
24/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	70,000	1,995,000,000
23/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	70,000	1,995,000,000
22/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	70,000	1,995,000,000
21/10/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	70,000	1,995,000,000
20/10/2016	28,500	0.50 ▲	1.79	28,000	28,500	28,500	50,000	1,425,000,000
17/10/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
16/10/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
15/10/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
14/10/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	310,000	8,680,000,000
13/10/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	310,000	8,680,000,000
12/10/2016	28,000	0.13 ▲	0.48	27,867	28,000	28,000	310,000	8,680,000,000
11/10/2016	27,867	0.00 ■■	0.00	27,867	28,200	27,000	480,000	13,440,000,000
10/10/2016	27,867	0.03 ▲	0.10	27,840	28,200	27,000	480,000	13,440,000,000
09/10/2016	27,840	0.00 ■■	0.00	27,840	28,200	27,000	470,000	13,160,000,000
08/10/2016	27,840	0.00 ■■	0.00	27,840	28,200	27,000	470,000	13,160,000,000
07/10/2016	27,840	0.11 ▲	0.39	27,733	28,200	27,000	470,000	13,160,000,000
06/10/2016	27,733	0.00 ■■	0.00	27,733	28,200	27,000	170,000	4,760,000,000
05/10/2016	27,733	0.00 ■■	0.00	27,733	28,200	27,000	170,000	4,760,000,000
04/10/2016	27,733	2.73 ▲	10.93	25,000	28,200	27,000	170,000	4,760,000,000
30/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	60,000	1,500,000,000
29/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	60,000	1,500,000,000
28/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	60,000	1,500,000,000
27/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	60,000	1,500,000,000
26/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	60,000	1,500,000,000
25/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	60,000	1,500,000,000
24/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	60,000	1,500,000,000
23/09/2016	25,000	-1.60 ▼	-6.02	26,600	25,000	25,000	60,000	1,500,000,000
20/09/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	20,000	532,000,000
19/09/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	20,000	532,000,000
18/09/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	20,000	532,000,000
17/09/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	20,000	532,000,000
16/09/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	20,000	532,000,000
15/09/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	20,000	532,000,000
14/09/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	20,000	532,000,000
13/09/2016	26,600	-1.90 ▼	-6.67	28,500	26,600	26,600	20,000	532,000,000
31/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100,000	2,850,000,000
30/08/2016	28,500	0.25 ▲	0.88	28,250	28,500	28,500	100,000	2,850,000,000
29/08/2016	28,250	0.00 ■■	0.00	28,250	28,500	28,000	150,000	4,250,000,000
28/08/2016	28,250	0.00 ■■	0.00	28,250	28,500	28,000	150,000	4,250,000,000
27/08/2016	28,250	0.00 ■■	0.00	28,250	28,500	28,000	150,000	4,250,000,000
26/08/2016	28,250	1.02 ▲	3.73	27,233	28,500	28,000	150,000	4,250,000,000
25/08/2016	27,233	0.00 ■■	0.00	27,233	28,500	25,200	180,000	5,006,000,000
24/08/2016	27,233	0.63 ▲	2.38	26,600	28,500	25,200	180,000	5,006,000,000
23/08/2016	26,600	0.00 ■■	0.00	26,600	28,000	25,200	80,000	2,156,000,000
22/08/2016	26,600	1.40 ▲	5.56	25,200	28,000	25,200	80,000	2,156,000,000
21/08/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	30,000	756,000,000
20/08/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	30,000	756,000,000
19/08/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	30,000	756,000,000
18/08/2016	25,200	0.07 ▲	0.27	25,133	25,200	25,200	30,000	756,000,000
16/08/2016	25,133	0.00 ■■	0.00	25,133	25,200	25,000	200,000	5,030,000,000
15/08/2016	25,133	0.00 ■■	0.00	25,133	25,200	25,000	200,000	5,030,000,000
14/08/2016	25,133	0.00 ■■	0.00	25,133	25,200	25,000	200,000	5,030,000,000
13/08/2016	25,133	0.03 ▲	0.13	25,100	25,200	25,000	200,000	5,030,000,000
12/08/2016	25,100	0.00 ■■	0.00	25,100	25,200	25,000	236,000	5,930,000,000
11/08/2016	25,100	0.00 ■■	0.00	25,100	25,200	25,000	236,000	5,930,000,000
10/08/2016	25,100	0.00 ■■	0.00	25,100	25,200	25,000	236,000	5,930,000,000
09/08/2016	25,100	0.10 ▲	0.40	25,000	25,200	25,000	236,000	5,930,000,000
08/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	36,000	900,000,000
07/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	36,000	900,000,000
06/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	36,000	900,000,000
05/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	36,000	900,000,000
01/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	40,000	1,000,000,000
31/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	40,000	1,000,000,000
30/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	40,000	1,000,000,000
29/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	40,000	1,000,000,000
28/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	40,000	1,000,000,000
27/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	40,000	1,000,000,000
26/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	40,000	1,000,000,000
25/07/2016	25,000	5.00 ▲	25.00	20,000	25,000	25,000	40,000	1,000,000,000
08/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
07/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
06/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
05/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
04/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
03/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
02/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
01/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
30/09/2015	20,000	-5.00 ▼	-20.00	25,000	20,000	20,000	20,000	400,000,000
06/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	220,000	5,500,000,000
05/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	220,000	5,500,000,000
04/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	220,000	5,500,000,000
03/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	220,000	5,500,000,000
02/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	220,000	5,500,000,000
01/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	220,000	5,500,000,000
31/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	220,000	5,500,000,000
30/07/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	220,000	5,500,000,000
29/07/2015	25,000	7.00 ▲	38.89	18,000	25,000	25,000	220,000	5,500,000,000
09/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
08/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
07/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
06/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
05/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
04/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
03/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
02/07/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000	360,000,000
01/07/2015	18,000	-12.00 ▼	-40.00	30,000	18,000	18,000	20,000	360,000,000
31/12/2014	30,000	16.50 ▲	122.22	13,500	30,000	30,000	10,000	300,000,000
03/10/2014	13,500	-21.50 ▼	-61.43	35,000	13,500	13,500	1,500,000	20,250,000,000
02/10/2014	35,000	5.00 ▲	16.67	30,000	35,000	35,000	23,000	805,000,000
27/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
26/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
25/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
24/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
23/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
22/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
21/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
20/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200,000	6,000,000,000
24/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
23/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
22/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
21/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
20/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
19/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
18/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
17/02/2011	30,000	-5.00 ▼	-14.29	35,000	30,000	30,000	100,000	3,000,000,000
05/01/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
04/01/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
03/01/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
02/01/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
01/01/2011	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
31/12/2010	35,000	4.75 ▲	15.70	30,250	35,000	35,000	10,000	350,000,000
02/11/2010	30,250	0.00 ■■	0.00	30,250	30,500	30,000	40,000	1,215,000,000
01/11/2010	30,250	0.00 ■■	0.00	30,250	30,500	30,000	40,000	1,215,000,000
31/10/2010	30,250	0.00 ■■	0.00	30,250	30,500	30,000	40,000	1,215,000,000
30/10/2010	30,250	0.00 ■■	0.00	30,250	30,500	30,000	40,000	1,215,000,000
29/10/2010	30,250	0.00 ■■	0.00	30,250	30,500	30,000	40,000	1,215,000,000
28/10/2010	30,250	0.00 ■■	0.00	30,250	30,500	30,000	40,000	1,215,000,000
27/10/2010	30,250	3.23 ▲	11.94	27,024	30,500	30,000	40,000	1,215,000,000
26/10/2010	27,024	0.34 ▲	1.27	26,684	30,500	25,000	505,000	13,750,000,000
25/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
24/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
23/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
22/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
21/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
20/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
19/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
18/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
17/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
16/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
15/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
14/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
13/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
12/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
11/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
10/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
09/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
08/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
07/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
06/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
05/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
04/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
03/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
02/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
01/10/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
30/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
29/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
28/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
27/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
26/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
25/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
24/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
23/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
22/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
21/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
20/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
19/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
18/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
17/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
16/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
15/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
14/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
13/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
12/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
11/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
10/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
09/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
08/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
07/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
06/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
05/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
04/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
03/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
02/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
01/09/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
31/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
30/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
29/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
28/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
27/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
26/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
25/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
24/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
23/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
22/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
21/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
20/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
19/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
18/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
17/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
16/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
15/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
14/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
13/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
12/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
11/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
10/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
09/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
08/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
07/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
06/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
05/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
04/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
03/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
02/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
01/08/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
31/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
30/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
29/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
28/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
27/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
26/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
25/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
24/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
23/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
22/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
21/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
20/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
19/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
18/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
17/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
16/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
15/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
14/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
13/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
12/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
11/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
10/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
09/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
08/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
07/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
06/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
05/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
04/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
03/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
02/07/2010	26,684	0.00 ■■	0.00	26,684	30,000	25,000	465,000	12,535,000,000
01/07/2010	26,684	0.18 ▲	0.69	26,500	30,000	25,000	465,000	12,535,000,000
30/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
29/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
28/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
27/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
26/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
25/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
24/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
23/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
22/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
21/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
20/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
19/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
18/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
17/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
16/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
15/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
14/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
13/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
12/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
11/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
10/06/2010	26,500	0.00 ■■	0.00	26,500	30,000	25,000	440,000	11,785,000,000
09/06/2010	26,500	0.21 ▲	0.78	26,294	30,000	25,000	440,000	11,785,000,000
08/06/2010	26,294	0.23 ▲	0.89	26,063	30,000	25,000	420,000	11,185,000,000
07/06/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
06/06/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
05/06/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
04/06/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
03/06/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
02/06/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
01/06/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
31/05/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
30/05/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
29/05/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
28/05/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
27/05/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
26/05/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
25/05/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
24/05/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
23/05/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
22/05/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
21/05/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
20/05/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
19/05/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
18/05/2010	26,063	0.00 ■■	0.00	26,063	30,000	25,000	400,000	10,585,000,000
17/05/2010	26,063	0.00 ▼	-0.02	26,067	30,000	25,000	400,000	10,585,000,000
16/05/2010	26,067	0.00 ■■	0.00	26,067	30,000	25,000	380,000	10,065,000,000
15/05/2010	26,067	0.00 ▼	-0.02	26,071	30,000	25,000	380,000	10,065,000,000
14/05/2010	26,071	-0.01 ▼	-0.02	26,077	30,000	25,000	360,000	9,545,000,000
13/05/2010	26,077	0.00 ■■	0.00	26,077	30,000	25,000	340,000	9,025,000,000
12/05/2010	26,077	-0.01 ▼	-0.02	26,083	30,000	25,000	340,000	9,025,000,000
11/05/2010	26,083	-0.05 ▼	-0.20	26,136	30,000	25,000	320,000	8,505,000,000
10/05/2010	26,136	0.00 ■■	0.00	26,136	30,000	25,000	300,000	7,995,000,000
09/05/2010	26,136	0.00 ■■	0.00	26,136	30,000	25,000	300,000	7,995,000,000
08/05/2010	26,136	0.00 ■■	0.00	26,136	30,000	25,000	300,000	7,995,000,000
07/05/2010	26,136	0.00 ■■	0.00	26,136	30,000	25,000	300,000	7,995,000,000
06/05/2010	26,136	0.00 ■■	0.00	26,136	30,000	25,000	300,000	7,995,000,000
05/05/2010	26,136	-0.06 ▼	-0.24	26,200	30,000	25,000	300,000	7,995,000,000
04/05/2010	26,200	0.00 ■■	0.00	26,200	30,000	25,000	270,000	7,230,000,000
03/05/2010	26,200	0.00 ■■	0.00	26,200	30,000	25,000	270,000	7,230,000,000
02/05/2010	26,200	0.00 ■■	0.00	26,200	30,000	25,000	270,000	7,230,000,000
01/05/2010	26,200	0.00 ■■	0.00	26,200	30,000	25,000	270,000	7,230,000,000
30/04/2010	26,200	0.00 ■■	0.00	26,200	30,000	25,000	270,000	7,230,000,000
29/04/2010	26,200	-0.08 ▼	-0.30	26,278	30,000	25,000	270,000	7,230,000,000
28/04/2010	26,278	-0.10 ▼	-0.37	26,375	30,000	25,000	240,000	6,465,000,000
27/04/2010	26,375	0.00 ■■	0.00	26,375	30,000	25,000	210,000	5,700,000,000
26/04/2010	26,375	0.00 ■■	0.00	26,375	30,000	25,000	210,000	5,700,000,000
25/04/2010	26,375	0.00 ■■	0.00	26,375	30,000	25,000	210,000	5,700,000,000
24/04/2010	26,375	0.00 ■■	0.00	26,375	30,000	25,000	210,000	5,700,000,000
23/04/2010	26,375	1.26 ▲	5.03	25,111	30,000	25,000	210,000	5,700,000,000
22/04/2010	25,111	-0.56 ▼	-2.17	25,667	30,000	15,000	310,000	7,200,000,000
21/04/2010	25,667	0.00 ■■	0.00	25,667	30,000	15,000	300,000	7,000,000,000
20/04/2010	25,667	-0.08 ▼	-0.32	25,750	30,000	15,000	300,000	7,000,000,000
19/04/2010	25,750	-1.54 ▼	-5.63	27,286	30,000	15,000	280,000	6,500,000,000
18/04/2010	27,286	0.00 ■■	0.00	27,286	30,000	25,000	180,000	5,000,000,000
17/04/2010	27,286	0.00 ■■	0.00	27,286	30,000	25,000	180,000	5,000,000,000
16/04/2010	27,286	0.00 ■■	0.00	27,286	30,000	25,000	180,000	5,000,000,000
15/04/2010	27,286	-0.38 ▼	-1.38	27,667	30,000	25,000	180,000	5,000,000,000
14/04/2010	27,667	-1.00 ▼	-3.49	28,667	30,000	25,000	170,000	4,750,000,000
13/04/2010	28,667	0.00 ■■	0.00	28,667	30,000	26,000	130,000	3,700,000,000
12/04/2010	28,667	0.00 ■■	0.00	28,667	30,000	26,000	130,000	3,700,000,000
11/04/2010	28,667	0.00 ■■	0.00	28,667	30,000	26,000	130,000	3,700,000,000
10/04/2010	28,667	0.00 ■■	0.00	28,667	30,000	26,000	130,000	3,700,000,000
09/04/2010	28,667	0.00 ■■	0.00	28,667	30,000	26,000	130,000	3,700,000,000
08/04/2010	28,667	0.00 ■■	0.00	28,667	30,000	26,000	130,000	3,700,000,000
07/04/2010	28,667	1.14 ▲	4.15	27,525	30,000	26,000	130,000	3,700,000,000
06/04/2010	27,525	0.00 ■■	0.00	27,525	30,000	24,100	180,000	4,905,000,000
05/04/2010	27,525	0.00 ■■	0.00	27,525	30,000	24,100	180,000	4,905,000,000
04/04/2010	27,525	0.00 ■■	0.00	27,525	30,000	24,100	180,000	4,905,000,000
03/04/2010	27,525	0.00 ■■	0.00	27,525	30,000	24,100	180,000	4,905,000,000
02/04/2010	27,525	0.00 ■■	0.00	27,525	30,000	24,100	180,000	4,905,000,000
01/04/2010	27,525	0.00 ■■	0.00	27,525	30,000	24,100	180,000	4,905,000,000
31/03/2010	27,525	0.00 ■■	0.00	27,525	30,000	24,100	180,000	4,905,000,000
30/03/2010	27,525	-1.14 ▼	-3.98	28,667	30,000	24,100	180,000	4,905,000,000
29/03/2010	28,667	0.00 ■■	0.00	28,667	30,000	26,000	130,000	3,700,000,000
28/03/2010	28,667	0.00 ■■	0.00	28,667	30,000	26,000	130,000	3,700,000,000
27/03/2010	28,667	0.00 ■■	0.00	28,667	30,000	26,000	130,000	3,700,000,000
26/03/2010	28,667	0.00 ■■	0.00	28,667	30,000	26,000	130,000	3,700,000,000
25/03/2010	28,667	-1.33 ▼	-4.44	30,000	30,000	26,000	130,000	3,700,000,000
24/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
23/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
22/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
21/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
20/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
19/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
18/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
17/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
16/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
15/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
14/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
13/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	81,200	2,436,000,000
12/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	81,200	2,436,000,000
11/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	81,200	2,436,000,000
10/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	81,200	2,436,000,000
09/03/2010	30,000	2.00 ▲	7.14	28,000	30,000	30,000	80,000	2,400,000,000
08/03/2010	28,000	0.00 ■■	0.00	28,000	30,000	26,000	216,000	5,936,000,000
07/03/2010	28,000	0.00 ■■	0.00	28,000	30,000	26,000	216,000	5,936,000,000
06/03/2010	28,000	0.00 ■■	0.00	28,000	30,000	26,000	216,000	5,936,000,000
05/03/2010	28,000	-2.00 ▼	-6.67	30,000	30,000	26,000	216,000	5,936,000,000
04/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
03/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
02/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
01/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
28/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
27/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
26/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
25/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
24/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
23/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
22/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
21/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
20/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
19/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
18/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
17/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
16/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
15/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
14/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
13/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
12/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
11/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
10/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
09/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
08/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
07/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
06/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
05/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
04/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
03/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
02/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
01/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
31/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
30/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
29/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
28/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
27/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
26/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
25/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
24/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
23/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
22/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	80,000	2,400,000,000
21/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
20/01/2010	30,000	6.67 ▲	28.57	23,333	30,000	30,000	30,000	900,000,000
19/01/2010	23,333	0.00 ■■	0.00	23,333	30,000	20,000	134,000	2,980,000,000
18/01/2010	23,333	0.00 ■■	0.00	23,333	30,000	20,000	134,000	2,980,000,000
17/01/2010	23,333	0.00 ■■	0.00	23,333	30,000	20,000	134,000	2,980,000,000
16/01/2010	23,333	-6.67 ▼	-22.22	30,000	30,000	20,000	134,000	2,980,000,000
15/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	130,000	3,900,000,000
14/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	130,000	3,900,000,000
13/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	130,000	3,900,000,000
12/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	130,000	3,900,000,000
11/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
10/01/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
09/01/2010	30,000	-15.00 ▼	-33.33	45,000	30,000	30,000	30,000	900,000,000
16/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
15/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	5,800	261,000,000
14/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	5,800	261,000,000
13/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	5,800	261,000,000
12/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	5,800	261,000,000
11/11/2009	45,000	-20.00 ▼	-30.77	65,000	45,000	45,000	1,000	45,000,000
21/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,400	91,000,000
20/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,400	91,000,000
19/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,400	91,000,000
18/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,400	91,000,000
17/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,400	91,000,000
16/10/2009	65,000	23.00 ▲	54.76	42,000	65,000	65,000	1,400	91,000,000
09/10/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
08/10/2009	42,000	-23.00 ▼	-35.38	65,000	42,000	42,000	10,000	420,000,000
28/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	1,000	65,000,000
27/09/2009	65,000	11.50 ▲	21.50	53,500	65,000	65,000	1,000	65,000,000
26/09/2009	53,500	0.00 ■■	0.00	53,500	65,000	42,000	2,600	132,200,000
25/09/2009	53,500	0.00 ■■	0.00	53,500	65,000	42,000	2,600	132,200,000
24/09/2009	53,500	7.83 ▲	17.15	45,667	65,000	42,000	2,600	132,200,000
23/09/2009	45,667	-1.00 ▼	-2.14	46,667	65,000	30,000	22,600	732,200,000
22/09/2009	46,667	4.67 ▲	11.11	42,000	68,000	30,000	22,600	735,200,000
21/09/2009	42,000	0.00 ■■	0.00	42,000	68,000	28,000	26,000	808,000,000
20/09/2009	42,000	0.00 ■■	0.00	42,000	68,000	28,000	26,000	808,000,000
19/09/2009	42,000	0.00 ■■	0.00	42,000	68,000	28,000	26,000	808,000,000
18/09/2009	42,000	-6.00 ▼	-12.50	48,000	68,000	28,000	26,000	808,000,000
17/09/2009	48,000	20.00 ▲	71.43	28,000	68,000	28,000	6,000	208,000,000
16/09/2009	28,000	0.00 ■■	0.00	0	28,000	28,000	5,000	140,000,000
01/01/1970	34,400	0.00 ■■	0.00	34,400	0	0	0	0

(ĐVT: 1,000 VNĐ)