Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược phẩm Trung ương VIDIPHA
Vidipha Central Pharmaceutical Joint Stock Company
Mã CK:      VDP      38.50      ■■ 0 (0%)      (cập nhật 23:45 01/01/1970)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.vidipha.com.vn
VDP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/11/2022 38,500 2.50 6.49 36,000 38,500 38,500 20 770,000
28/11/2022 36,000 1.00 2.78 35,000 36,000 36,000 10 360,000
25/11/2022 36,000 -2.50 -6.94 38,500 36,000 36,000 100 3,600,000
24/11/2022 38,500 -0.20 -0.52 38,700 38,500 38,500 10 385,000
23/11/2022 38,700 0.00 ■■ 0.00 38,700 0 0 0 0
21/11/2022 38,700 0.00 ■■ 0.00 38,700 0 0 0 0
17/11/2022 38,700 2.30 5.94 36,400 38,700 38,700 50 1,935,000
15/11/2022 36,400 0.00 ■■ 0.00 36,400 36,400 33,900 70 2,548,000
14/11/2022 36,400 0.20 0.55 36,200 36,400 36,400 400 14,560,000
11/11/2022 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 20 724,000
10/11/2022 36,200 -0.05 -0.14 36,250 36,200 36,200 20 724,000
09/11/2022 36,250 2.25 6.21 34,000 36,250 36,250 260 9,425,000
08/11/2022 36,250 2.25 6.21 34,000 36,300 34,000 370 13,412,500
07/11/2022 34,000 -2.40 -7.06 36,400 35,000 34,000 60 2,040,000
04/11/2022 36,400 0.90 2.47 35,500 36,400 36,400 60 2,184,000
03/11/2022 35,500 2.00 5.63 33,500 35,500 35,500 10 355,000
02/11/2022 33,500 -2.00 -5.97 35,500 37,300 33,500 170 5,695,000
01/11/2022 35,500 0.50 1.41 35,000 35,500 35,000 210 7,455,000
31/10/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20 700,000
28/10/2022 35,000 0.80 2.29 34,200 35,000 34,200 220 7,700,000
27/10/2022 34,200 2.20 6.43 32,000 34,200 32,000 210 7,182,000
26/10/2022 32,000 -1.25 -3.91 33,250 32,000 32,000 50 1,600,000
25/10/2022 33,400 0.15 0.45 33,250 33,400 31,500 450 15,030,000
24/10/2022 33,250 2.15 6.47 31,100 33,250 28,950 1,080 35,910,000
21/10/2022 31,100 -0.90 -2.89 32,000 32,050 31,100 220 6,842,000
20/10/2022 32,000 -1.70 -5.31 33,700 32,100 32,000 300 9,600,000
11/10/2022 33,700 -0.30 -0.89 34,000 33,700 33,700 20 674,000
07/10/2022 34,000 -0.20 -0.59 34,200 34,000 33,000 170 5,780,000
06/10/2022 34,200 -0.30 -0.88 34,500 34,200 32,100 250 8,550,000
03/10/2022 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 10 345,000
30/09/2022 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 410 14,145,000
28/09/2022 34,500 -0.50 -1.45 35,000 34,800 34,500 420 14,490,000
27/09/2022 35,000 0.10 0.29 34,900 35,000 35,000 30 1,050,000
26/09/2022 34,900 -0.10 -0.29 35,000 35,100 34,900 310 10,819,000
23/09/2022 35,000 -0.35 -1.00 35,350 35,100 35,000 100 3,500,000
22/09/2022 35,350 0.00 ■■ 0.00 35,350 35,350 35,350 10 353,500
21/09/2022 35,350 0.55 1.56 34,800 35,350 34,800 410 14,493,500
19/09/2022 34,800 0.20 0.57 34,600 35,000 34,800 40 1,392,000
16/09/2022 34,600 0.00 ■■ 0.00 34,600 34,800 34,600 80 2,768,000
14/09/2022 34,600 0.55 1.59 34,050 34,600 34,600 20 692,000
13/09/2022 34,050 0.90 2.64 33,150 34,050 33,550 20 681,000
12/09/2022 33,150 -1.85 -5.58 35,000 35,000 33,150 20 663,000
09/09/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20 700,000
08/09/2022 35,000 0.00 ■■ 0.00 35,000 35,300 34,050 430 15,050,000
05/09/2022 35,000 -0.45 -1.29 35,450 35,000 35,000 10 350,000
31/08/2022 35,450 0.75 2.12 34,700 35,500 34,700 310 10,989,500
30/08/2022 34,700 -0.30 -0.86 35,000 35,450 34,700 1,070 37,129,000
29/08/2022 35,000 -1.40 -4.00 36,400 35,000 35,000 30 1,050,000
26/08/2022 36,400 -0.10 -0.27 36,500 36,450 35,500 230 8,372,000
25/08/2022 36,500 0.00 ■■ 0.00 36,500 36,500 34,700 960 35,040,000
24/08/2022 36,500 0.05 0.14 36,450 36,500 35,000 220 8,030,000
23/08/2022 36,450 1.10 3.02 35,350 36,500 35,350 660 24,057,000
22/08/2022 35,350 -0.95 -2.69 36,300 36,300 35,350 40 1,414,000
19/08/2022 36,300 0.05 0.14 36,250 36,300 35,600 150 5,445,000
18/08/2022 36,250 -0.05 -0.14 36,300 36,250 36,000 1,280 46,400,000
17/08/2022 36,300 0.60 1.65 35,700 36,300 35,600 160 5,808,000
16/08/2022 35,700 -0.10 -0.28 35,800 35,750 35,700 50 1,785,000
15/08/2022 35,800 0.00 ■■ 0.00 35,800 35,800 35,750 40 1,432,000
12/08/2022 35,800 0.50 1.40 35,300 35,900 34,400 490 17,542,000
11/08/2022 35,300 -0.65 -1.84 35,950 36,000 35,300 370 13,061,000
10/08/2022 35,950 -0.85 -2.36 36,800 36,750 35,600 70 2,516,500
09/08/2022 36,800 0.70 1.90 36,100 36,800 36,800 10 368,000
08/08/2022 36,100 -0.10 -0.28 36,200 36,100 36,100 210 7,581,000
05/08/2022 36,200 0.50 1.38 35,700 36,200 36,000 70 2,534,000
04/08/2022 35,700 -0.90 -2.52 36,600 35,700 35,550 20 714,000
03/08/2022 36,600 0.15 0.41 36,450 36,600 36,600 10 366,000
02/08/2022 36,450 0.45 1.23 36,000 36,450 35,900 100 3,645,000
01/08/2022 36,000 -0.50 -1.39 36,500 36,500 36,000 180 6,480,000
29/07/2022 36,500 -0.10 -0.27 36,600 36,600 36,500 260 9,490,000
28/07/2022 36,600 -0.95 -2.60 37,550 36,600 35,050 160 5,856,000
27/07/2022 37,550 2.05 5.46 35,500 37,550 37,550 20 751,000
26/07/2022 35,500 -2.45 -6.90 37,950 35,500 35,500 500 17,750,000
25/07/2022 37,950 0.00 ■■ 0.00 37,950 37,950 35,300 1,190 45,160,500
22/07/2022 37,950 0.95 2.50 37,000 37,950 36,500 240 9,108,000
21/07/2022 37,000 0.10 0.27 36,900 37,000 36,500 180 6,660,000
20/07/2022 36,900 0.90 2.44 36,000 36,900 36,700 110 4,059,000
19/07/2022 36,000 -0.90 -2.50 36,900 36,800 36,000 40 1,440,000
18/07/2022 36,900 1.10 2.98 35,800 36,900 36,200 100 3,690,000
15/07/2022 36,200 0.40 1.10 35,800 36,300 36,050 70 2,534,000
14/07/2022 35,800 -2.10 -5.87 37,900 37,800 35,800 370 13,246,000
13/07/2022 37,900 -1.30 -3.43 39,200 37,900 37,900 10 379,000
11/07/2022 39,200 1.80 4.59 37,400 39,200 39,200 100 3,920,000
08/07/2022 37,400 1.75 4.68 35,650 37,400 37,400 10 374,000
07/07/2022 35,650 -1.35 -3.79 37,000 35,650 35,650 10 356,500
06/07/2022 37,000 0.00 ■■ 0.00 37,000 37,000 36,800 110 4,070,000
04/07/2022 37,000 -1.00 -2.70 38,000 38,000 37,000 210 7,770,000
27/06/2022 38,000 -1.40 -3.68 39,400 38,000 38,000 100 3,800,000
24/06/2022 39,400 1.40 3.55 38,000 39,400 39,400 200 7,880,000
22/06/2022 38,000 -0.40 -1.05 38,400 38,000 38,000 100 3,800,000
21/06/2022 38,400 0.40 1.04 38,000 38,400 36,800 30 1,152,000
20/06/2022 38,000 -1.65 -4.34 39,650 38,000 36,900 430 16,340,000
17/06/2022 39,650 -0.35 -0.88 40,000 39,650 37,500 80 3,172,000
16/06/2022 40,000 0.55 1.38 39,450 40,000 40,000 230 9,200,000
15/06/2022 39,450 1.45 3.68 38,000 39,450 37,000 200 7,890,000
13/06/2022 38,000 -0.90 -2.37 38,900 38,200 38,000 40 1,520,000
08/06/2022 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
07/06/2022 38,400 -1.00 -2.60 39,400 38,500 37,950 90 3,456,000
03/06/2022 39,400 -0.10 -0.25 39,500 39,400 37,600 400 15,760,000
02/06/2022 39,500 0.05 0.13 39,450 39,500 36,750 40 1,580,000
01/06/2022 39,450 1.35 3.42 38,100 39,500 37,000 270 10,651,500
31/05/2022 38,100 -1.90 -4.99 40,000 38,100 38,100 10 381,000
30/05/2022 40,000 1.00 2.50 39,000 40,000 40,000 30 1,200,000
26/05/2022 39,000 0.50 1.28 38,500 39,000 38,400 20 780,000
25/05/2022 38,500 0.00 ■■ 0.00 38,500 38,500 38,400 540 20,790,000
24/05/2022 38,500 -0.35 -0.91 38,850 38,500 37,500 50 1,925,000
23/05/2022 38,850 1.15 2.96 37,700 38,850 36,900 20 777,000
19/05/2022 37,700 -1.80 -4.77 39,500 37,750 37,700 50 1,885,000
18/05/2022 39,500 0.15 0.38 39,350 39,500 39,500 20 790,000
17/05/2022 39,350 0.35 0.89 39,000 39,350 38,000 170 6,689,500
16/05/2022 39,000 0.45 1.15 38,550 39,000 38,500 180 7,020,000
13/05/2022 38,550 0.55 1.43 38,000 38,550 37,000 170 6,553,500
12/05/2022 38,000 -1.40 -3.68 39,400 39,000 38,000 120 4,560,000
11/05/2022 39,400 0.50 1.27 38,900 39,400 39,400 10 394,000
10/05/2022 38,900 -0.90 -2.31 39,800 39,000 38,800 50 1,945,000
29/04/2022 37,800 0.20 0.53 37,600 37,800 37,700 70 2,646,000
28/04/2022 37,600 -0.40 -1.06 38,000 40,000 37,600 380 14,288,000
27/04/2022 38,000 -1.15 -3.03 39,150 38,000 38,000 20 760,000
26/04/2022 39,150 -0.05 -0.13 39,200 39,150 39,150 20 783,000
23/04/2022 39,200 1.00 2.55 38,200 40,000 36,300 430 16,856,000
22/04/2022 39,200 1.00 2.55 38,200 40,000 36,300 430 16,856,000
21/04/2022 38,200 -0.65 -1.70 38,850 38,200 36,150 320 12,224,000
20/04/2022 38,850 1.85 4.76 37,000 38,850 37,500 160 6,216,000
19/04/2022 37,000 0.50 1.35 36,500 38,750 36,500 210 7,770,000
18/04/2022 36,500 0.00 ■■ 0.00 36,500 38,900 36,000 1,050 38,325,000
16/04/2022 36,500 -1.50 -4.11 38,000 38,000 36,500 480 17,520,000
15/04/2022 36,500 -1.50 -4.11 38,000 38,000 36,500 480 17,520,000
14/04/2022 38,000 -1.35 -3.55 39,350 38,000 37,800 210 7,980,000
13/04/2022 39,350 0.85 2.16 38,500 39,350 38,000 110 4,328,500
12/04/2022 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 90 3,465,000
08/04/2022 38,500 -0.30 -0.78 38,800 38,800 38,500 30 1,155,000
07/04/2022 38,800 -0.05 -0.13 38,850 38,800 38,800 20 776,000
06/04/2022 38,850 0.35 0.90 38,500 38,850 38,000 310 12,043,500
05/04/2022 38,500 0.00 ■■ 0.00 38,500 38,500 38,050 30 1,155,000
04/04/2022 38,500 0.45 1.17 38,050 38,850 38,100 100 3,850,000
01/04/2022 38,050 0.20 0.53 37,850 38,050 37,850 240 9,132,000
31/03/2022 37,850 -0.50 -1.32 38,350 38,300 37,800 830 31,415,500
30/03/2022 38,350 -1.55 -4.04 39,900 38,900 38,200 100 3,835,000
29/03/2022 39,900 2.60 6.52 37,300 39,900 38,000 250 9,975,000
28/03/2022 37,300 -0.75 -2.01 38,050 38,050 37,300 480 17,904,000
25/03/2022 38,050 -1.95 -5.12 40,000 42,000 38,000 510 19,405,500
24/03/2022 42,000 0.50 1.19 41,500 42,000 42,000 130 5,460,000
23/03/2022 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 60 2,490,000
22/03/2022 41,500 1.50 3.61 40,000 41,600 40,000 290 12,035,000
21/03/2022 40,000 0.50 1.25 39,500 40,000 39,700 1,750 70,000,000
18/03/2022 39,500 -0.20 -0.51 39,700 39,700 39,500 150 5,925,000
17/03/2022 39,700 -0.05 -0.13 39,750 39,750 39,250 90 3,573,000
16/03/2022 39,750 0.00 ■■ 0.00 39,750 39,750 39,700 300 11,925,000
15/03/2022 39,750 1.20 3.02 38,550 39,750 38,550 210 8,347,500
14/03/2022 38,550 -0.45 -1.17 39,000 38,800 38,550 60 2,313,000
11/03/2022 39,000 0.00 ■■ 0.00 39,000 40,000 39,000 300 11,700,000
10/03/2022 39,000 0.00 ■■ 0.00 39,000 39,000 38,550 490 19,110,000
09/03/2022 39,000 -0.50 -1.28 39,500 39,500 39,000 140 5,460,000
08/03/2022 39,500 0.50 1.27 39,000 39,500 39,000 620 24,490,000
07/03/2022 39,000 0.70 1.79 38,300 39,500 38,500 460 17,940,000
06/03/2022 38,300 0.20 0.52 38,100 38,300 38,100 210 8,043,000
04/03/2022 38,300 0.20 0.52 38,100 38,300 38,100 210 8,043,000
03/03/2022 38,100 -0.90 -2.36 39,000 40,000 38,100 820 31,242,000
02/03/2022 39,000 0.05 0.13 38,950 39,000 38,900 470 18,330,000
01/03/2022 38,950 -0.05 -0.13 39,000 39,000 38,950 250 9,737,500
28/02/2022 39,000 0.20 0.51 38,800 39,900 38,800 840 32,760,000
25/02/2022 38,800 0.20 0.52 38,600 38,800 37,700 250 9,700,000
24/02/2022 38,600 -0.10 -0.26 38,700 38,700 38,600 70 2,702,000
23/02/2022 38,700 1.10 2.84 37,600 38,800 38,600 70 2,709,000
22/02/2022 37,600 -0.40 -1.06 38,000 37,900 37,500 130 4,888,000
21/02/2022 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10 380,000
18/02/2022 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 270 10,260,000
16/02/2022 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 290 11,020,000
15/02/2022 38,000 -0.20 -0.53 38,200 38,000 38,000 270 10,260,000
14/02/2022 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 50 1,910,000
11/02/2022 38,200 0.20 0.52 38,000 38,200 38,200 20 764,000
10/02/2022 38,000 -0.40 -1.05 38,400 38,500 38,000 330 12,540,000
09/02/2022 38,400 0.00 ■■ 0.00 38,400 38,500 38,400 150 5,760,000
08/02/2022 38,400 -0.10 -0.26 38,500 38,500 38,400 240 9,216,000
07/02/2022 38,500 1.00 2.60 37,500 38,500 38,400 60 2,310,000
31/01/2022 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 70 2,625,000
28/01/2022 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 70 2,625,000
27/01/2022 37,500 0.10 0.27 37,400 37,500 37,500 420 15,750,000
26/01/2022 37,400 -0.10 -0.27 37,500 37,800 37,400 1,370 51,238,000
25/01/2022 37,500 -0.10 -0.27 37,600 37,800 37,500 870 32,625,000
24/01/2022 37,600 -0.30 -0.80 37,900 38,000 37,600 670 25,192,000
21/01/2022 37,900 0.60 1.58 37,300 38,000 37,700 1,040 39,416,000
20/01/2022 37,300 0.10 0.27 37,200 37,300 37,300 330 12,309,000
19/01/2022 37,200 -0.35 -0.94 37,550 38,600 37,200 1,770 65,844,000
18/01/2022 37,500 -0.10 -0.27 37,600 37,500 37,500 350 13,125,000
17/01/2022 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 330 12,309,000
14/01/2022 37,300 0.20 0.54 37,100 37,500 37,100 580 21,634,000
13/01/2022 37,100 -0.10 -0.27 37,200 37,200 37,100 1,030 38,213,000
12/01/2022 37,200 0.00 ■■ 0.00 37,200 37,300 37,200 40 1,488,000
11/01/2022 37,200 -0.10 -0.27 37,300 37,300 37,200 200 7,440,000
10/01/2022 37,300 -1.20 -3.22 38,500 37,300 37,300 20 746,000
07/01/2022 38,500 -0.15 -0.39 38,650 38,500 38,500 10 385,000
06/01/2022 38,650 0.95 2.46 37,700 38,650 37,000 1,070 41,355,500
04/01/2022 37,700 -1.10 -2.92 38,800 38,700 37,550 920 34,684,000
03/01/2022 38,050 -0.85 -2.23 38,900 39,000 38,050 520 19,786,000
31/12/2021 38,800 2.40 6.19 36,400 38,800 36,250 1,510 58,588,000
30/12/2021 36,400 0.40 1.10 36,000 37,350 36,400 20 728,000
29/12/2021 36,000 -0.60 -1.67 36,600 36,000 36,000 10 360,000
22/12/2021 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 560 20,496,000
21/12/2021 36,600 -0.90 -2.46 37,500 36,600 36,600 50 1,830,000
20/12/2021 37,500 -0.50 -1.33 38,000 37,950 36,100 780 29,250,000
17/12/2021 38,000 1.00 2.63 37,000 38,300 38,000 30 1,140,000
16/12/2021 37,000 -1.45 -3.92 38,450 37,000 37,000 40 1,480,000
15/12/2021 38,450 0.95 2.47 37,500 38,450 37,200 270 10,381,500
14/12/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 50 1,875,000
13/12/2021 37,500 0.40 1.07 37,100 37,500 37,500 100 3,750,000
12/12/2021 37,100 -1.05 -2.83 38,150 37,300 37,000 110 4,081,000
10/12/2021 37,100 -1.05 -2.83 38,150 37,300 37,000 110 4,081,000
09/12/2021 38,150 0.65 1.70 37,500 38,150 37,200 20 763,000
07/12/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 30 1,125,000
06/12/2021 37,500 -0.55 -1.47 38,050 37,600 37,500 80 3,000,000
03/12/2021 38,050 -0.85 -2.23 38,900 39,000 38,050 520 19,786,000
02/12/2021 38,900 -0.80 -2.06 38,900 38,900 38,100 280 10,892,000
01/12/2021 38,900 1.20 3.08 37,700 39,500 37,800 180 7,002,000
30/11/2021 37,700 -1.80 -4.77 39,500 40,000 37,650 130 4,901,000
29/11/2021 39,500 2.50 6.33 37,000 39,550 38,000 1,460 57,670,000
26/11/2021 37,000 -0.30 -0.81 37,300 37,250 37,000 40 1,480,000
25/11/2021 37,300 -0.50 -1.34 37,300 37,300 36,800 590 22,007,000
23/11/2021 37,300 -37.30 -100.00 37,300 37,300 37,150 800 29,840,000
22/11/2021 37,300 -0.20 -0.54 37,500 37,300 36,000 190 7,087,000
21/11/2021 37,500 -0.10 -0.27 37,600 37,600 37,000 1,440 54,000,000
19/11/2021 37,500 -0.10 -0.27 37,600 37,600 37,000 1,440 54,000,000
18/11/2021 37,600 -0.10 -0.27 37,700 37,600 37,000 940 35,344,000
17/11/2021 37,700 0.40 1.06 37,300 37,700 37,350 50 1,885,000
16/11/2021 37,300 -0.40 -1.07 37,700 37,700 37,200 890 33,197,000
15/11/2021 37,700 0.20 0.53 37,500 37,800 37,000 2,480 93,496,000
12/11/2021 37,500 -0.25 -0.67 37,750 37,650 37,150 1,000 37,500,000
11/11/2021 37,750 -0.20 -0.53 37,950 37,800 37,050 710 26,802,500
10/11/2021 37,950 -0.40 -1.05 38,350 38,150 37,350 350 13,282,500
09/11/2021 38,350 0.45 1.17 37,900 38,350 37,200 740 28,379,000
08/11/2021 37,900 0.70 1.85 37,200 37,900 37,600 220 8,338,000
07/11/2021 37,200 -0.75 -2.02 37,950 37,200 37,100 120 4,464,000
05/11/2021 37,200 -0.75 -2.02 37,950 37,200 37,100 120 4,464,000
03/11/2021 38,300 0.50 1.31 37,800 38,300 37,050 140 5,362,000
02/11/2021 37,800 0.05 0.13 37,800 37,850 36,800 60 2,268,000
29/10/2021 37,800 0.10 0.26 37,700 37,800 37,100 120 4,536,000
28/10/2021 37,700 0.50 1.33 37,200 37,700 37,100 610 22,997,000
27/10/2021 37,200 -0.30 -0.81 37,500 37,500 36,600 520 19,344,000
26/10/2021 37,500 0.15 0.40 37,350 37,500 37,500 20 750,000
25/10/2021 37,350 0.45 1.20 36,900 37,350 36,200 150 5,602,500
22/10/2021 36,900 -0.30 -0.81 36,900 36,900 36,600 110 4,059,000
21/10/2021 36,900 0.30 0.81 36,900 37,200 36,900 170 6,273,000
20/10/2021 36,900 -0.05 -0.14 36,950 37,000 36,900 430 15,867,000
19/10/2021 36,950 -0.45 -1.22 37,400 36,950 36,950 140 5,173,000
18/10/2021 37,400 -0.20 -0.53 37,600 37,500 37,050 390 14,586,000
15/10/2021 37,600 -0.40 -1.06 38,000 38,600 37,100 200 7,520,000
13/10/2021 38,000 0.95 2.50 37,050 38,000 37,100 230 8,740,000
12/10/2021 37,050 -0.40 -1.08 37,450 37,050 37,000 60 2,223,000
11/10/2021 37,450 -0.55 -1.47 38,000 38,000 37,450 70 2,621,500
08/10/2021 38,000 0.40 1.05 37,600 38,000 37,300 260 9,880,000
07/10/2021 37,600 0.10 0.27 37,500 38,000 37,350 140 5,264,000
06/10/2021 37,500 -0.05 -0.13 37,550 37,550 37,500 170 6,375,000
05/10/2021 37,550 0.15 0.40 37,400 38,450 37,000 200 7,510,000
04/10/2021 37,400 -0.80 -2.14 38,200 38,000 37,400 130 4,862,000
01/10/2021 38,200 0.50 1.31 37,700 38,200 37,500 70 2,674,000
30/09/2021 37,700 -0.20 -0.53 37,900 38,400 37,700 30 1,131,000
29/09/2021 37,900 -0.10 -0.26 38,000 37,900 37,350 100 3,790,000
28/09/2021 38,000 0.50 1.32 37,500 38,400 37,400 490 18,620,000
27/09/2021 37,500 -0.25 -0.67 37,750 39,250 37,000 720 27,000,000
26/09/2021 37,750 0.05 0.13 37,700 38,800 36,500 250 9,437,500
24/09/2021 37,750 0.05 0.13 37,700 38,800 36,500 250 9,437,500
23/09/2021 37,700 -0.55 -1.46 38,250 38,900 37,700 90 3,393,000
22/09/2021 38,250 0.60 1.57 37,650 39,800 36,500 220 8,415,000
21/09/2021 37,650 -0.85 -2.26 38,500 39,000 37,000 180 6,777,000
20/09/2021 38,500 -1.20 -3.12 39,700 40,300 38,500 80 3,080,000
17/09/2021 39,700 0.90 2.27 38,800 39,700 38,800 780 30,966,000
16/09/2021 38,800 0.45 1.16 38,350 38,950 37,900 210 8,148,000
15/09/2021 38,350 0.85 2.22 37,500 38,500 36,900 770 29,529,500
14/09/2021 37,500 -0.85 -2.27 38,350 38,350 36,050 520 19,500,000
13/09/2021 38,350 0.55 1.43 37,800 38,350 37,350 630 24,160,500
10/09/2021 37,800 -0.90 -2.38 38,700 38,000 37,200 490 18,522,000
09/09/2021 38,700 0.65 1.68 38,050 40,000 37,300 430 16,641,000
08/09/2021 38,050 -0.75 -1.97 38,050 38,050 36,700 1,320 50,226,000
07/09/2021 38,050 -1.75 -4.60 39,800 40,400 37,700 490 18,644,500
06/09/2021 39,800 -2.30 -5.78 42,100 40,400 39,200 1,530 60,894,000
01/09/2021 42,100 0.10 0.24 42,000 42,400 40,950 380 15,998,000
31/08/2021 42,000 -1.10 -2.62 43,100 46,000 42,000 1,860 78,120,000
30/08/2021 43,100 2.80 6.50 40,300 43,100 42,100 3,830 165,073,000
27/08/2021 40,300 2.30 5.71 37,700 40,300 37,600 3,600 145,080,000
26/08/2021 37,700 0.80 2.12 36,900 38,500 36,500 520 19,604,000
25/08/2021 36,900 0.85 2.30 36,050 37,500 36,500 870 32,103,000
24/08/2021 36,050 -1.95 -5.41 38,000 37,800 36,050 340 12,257,000
23/08/2021 38,000 -0.20 -0.53 38,000 38,000 37,800 110 4,180,000
20/08/2021 38,000 -0.90 -2.37 38,900 39,000 37,000 270 10,260,000
19/08/2021 38,900 1.20 3.08 37,700 39,000 37,700 2,390 92,971,000
18/08/2021 37,700 1.70 4.51 36,000 37,700 37,000 390 14,703,000
17/08/2021 36,000 0.45 1.25 35,550 37,000 36,000 240 8,640,000
16/08/2021 35,550 -1.45 -4.08 37,000 35,550 35,550 10 355,500
13/08/2021 37,000 -1.00 -2.70 37,000 37,300 36,000 1,020 37,740,000
12/08/2021 37,000 1.70 4.59 35,300 37,500 35,500 530 19,610,000
11/08/2021 35,300 -2.00 -5.67 37,300 37,300 35,300 240 8,472,000
30/07/2021 37,300 1.05 2.82 36,250 37,300 36,250 20 746,000
29/07/2021 36,250 -0.05 -0.14 36,300 36,250 35,000 110 3,987,500
28/07/2021 36,300 -0.65 -1.79 36,950 36,450 35,450 110 3,993,000
27/07/2021 36,950 -0.25 -0.68 37,200 36,950 35,250 80 2,956,000
26/07/2021 37,200 0.95 2.55 36,250 37,500 37,150 110 4,092,000
25/07/2021 36,250 -1.60 -4.41 36,250 36,250 34,650 30 1,087,500
23/07/2021 36,250 -1.60 -4.41 36,250 36,250 34,650 30 1,087,500
21/07/2021 35,950 -0.45 -1.25 36,400 36,300 34,750 10 359,500
19/07/2021 36,400 -0.50 -1.37 36,900 36,400 34,350 260 9,464,000
17/07/2021 36,900 1.80 4.88 35,100 36,900 36,900 10 369,000
16/07/2021 36,900 1.80 4.88 35,100 36,900 36,900 10 369,000
15/07/2021 35,100 -1.45 -4.13 36,550 36,300 35,100 140 4,914,000
14/07/2021 36,550 0.65 1.78 35,900 36,550 36,550 10 365,500
13/07/2021 35,900 -0.75 -2.09 36,650 36,600 34,100 240 8,616,000
12/07/2021 36,650 -0.30 -0.82 36,950 36,650 34,700 60 2,199,000
07/07/2021 36,950 1.90 5.14 35,050 36,950 36,950 10 369,500
06/07/2021 35,050 -2.45 -6.99 37,500 36,500 35,050 150 5,257,500
05/07/2021 37,500 0.80 2.13 36,700 37,500 37,500 10 375,000
02/07/2021 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 380 13,946,000
01/07/2021 36,700 1.10 3.00 35,600 36,950 34,500 1,220 44,774,000
30/06/2021 35,600 -0.10 -0.28 35,700 35,600 35,600 50 1,780,000
29/06/2021 35,700 -0.30 -0.84 36,000 35,800 35,700 160 5,712,000
28/06/2021 36,000 -1.00 -2.78 37,000 36,000 36,000 10 360,000
25/06/2021 37,000 1.00 2.70 36,000 37,000 37,000 10 370,000
24/06/2021 37,000 1.00 2.70 36,000 37,000 37,000 10 370,000
23/06/2021 36,000 0.20 0.56 36,000 36,200 36,000 180 6,480,000
22/06/2021 36,000 1.50 4.17 36,000 37,500 36,000 260 9,360,000
21/06/2021 36,000 -1.00 -2.78 36,700 36,000 36,000 300 10,800,000
18/06/2021 36,700 -0.30 -0.82 37,000 36,700 35,050 260 9,542,000
16/06/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50 1,750,000
14/06/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 40 1,480,000
09/06/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,040 38,480,000
08/06/2021 37,000 0.30 0.81 37,000 37,500 36,000 2,810 103,970,000
07/06/2021 37,000 -0.50 -1.35 37,000 37,000 36,500 630 23,310,000
04/06/2021 37,000 0.40 1.08 36,600 37,000 36,000 650 24,050,000
03/06/2021 36,600 -0.20 -0.55 36,600 36,600 36,000 2,540 92,964,000
02/06/2021 36,600 -0.60 -1.64 37,200 36,600 36,000 810 29,646,000
01/06/2021 37,200 1.80 4.84 35,400 37,200 35,400 230 8,556,000
31/05/2021 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 180 6,372,000
28/05/2021 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 10 354,000
27/05/2021 35,400 2.30 6.50 33,100 35,400 35,000 1,310 46,374,000
26/05/2021 33,100 -2.40 -7.25 35,500 35,500 33,100 110 3,641,000
25/05/2021 35,500 -2.00 -5.63 37,500 37,700 35,000 960 34,080,000
24/05/2021 37,500 1.50 4.00 36,000 37,900 37,500 80 3,000,000
21/05/2021 36,000 -0.90 -2.50 36,900 36,000 36,000 20 720,000
20/05/2021 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 20 738,000
18/05/2021 36,900 1.85 5.01 35,050 36,900 36,900 50 1,845,000
17/05/2021 36,900 1.85 5.01 35,050 36,900 36,900 50 1,845,000
14/05/2021 35,050 0.40 1.14 34,650 35,050 35,000 100 3,505,000
13/05/2021 34,650 0.00 ■■ 0.00 34,650 34,650 34,650 220 7,623,000
12/05/2021 34,650 0.05 0.14 34,600 34,650 34,650 10 346,500
11/05/2021 34,600 0.10 0.29 34,500 34,600 34,500 90 3,114,000
10/05/2021 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 30 1,035,000
08/05/2021 34,500 -2.15 -6.23 36,650 35,000 34,500 100 3,450,000
07/05/2021 34,500 -2.15 -6.23 36,650 35,000 34,500 100 3,450,000
06/05/2021 36,650 -0.05 -0.14 36,700 36,650 36,650 50 1,832,500
05/05/2021 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 110 4,037,000
04/05/2021 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 20 734,000
03/05/2021 36,350 2.35 6.46 34,000 36,350 36,350 70 2,544,500
29/04/2021 36,700 2.30 6.27 34,400 36,700 36,650 1,850 67,895,000
28/04/2021 34,400 -0.10 -0.29 34,500 36,900 34,400 60 2,064,000
27/04/2021 34,500 -1.00 -2.90 35,500 34,500 34,500 20 690,000
26/04/2021 35,500 -1.50 -4.23 37,000 35,500 35,500 100 3,550,000
22/04/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200 7,400,000
20/04/2021 37,000 2.00 5.41 35,000 37,400 35,000 1,140 42,180,000
19/04/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 220 7,700,000
18/04/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50 1,750,000
16/04/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50 1,750,000
15/04/2021 35,000 1.80 5.14 33,200 35,000 33,300 910 31,850,000
14/04/2021 33,200 -1.70 -5.12 34,900 34,850 33,100 30 996,000
13/04/2021 34,900 1.75 5.01 33,150 34,900 33,000 40 1,396,000
12/04/2021 33,150 -1.85 -5.58 35,000 35,500 33,050 1,300 43,095,000
09/04/2021 35,000 -1.00 -2.86 35,000 35,000 34,000 220 7,700,000
08/04/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40 1,400,000
07/04/2021 35,000 0.85 2.43 34,150 35,000 34,000 340 11,900,000
06/04/2021 34,150 0.05 0.15 34,100 35,400 34,150 90 3,073,500
05/04/2021 34,100 -1.90 -5.57 36,000 38,000 34,100 20 682,000
03/04/2021 36,350 2.35 6.46 34,000 36,000 35,400 70 2,544,500
02/04/2021 36,000 2.00 5.56 34,000 36,000 35,400 220 7,920,000
01/04/2021 34,000 -2.00 -5.88 36,000 35,500 34,000 580 19,720,000
31/03/2021 36,000 -0.50 -1.39 36,500 36,000 36,000 50 1,800,000
30/03/2021 36,500 0.15 0.41 36,350 37,900 34,000 100 3,650,000
29/03/2021 36,350 -0.15 -0.41 36,500 36,350 33,950 1,040 37,804,000
26/03/2021 36,500 -2.50 -6.85 39,000 36,500 36,500 370 13,505,000
25/03/2021 39,000 -1.65 -4.23 40,650 39,900 38,900 750 29,250,000
24/03/2021 40,650 2.35 5.78 38,300 40,950 40,650 2,880 117,072,000
23/03/2021 38,300 2.50 6.53 35,800 38,300 38,000 1,640 62,812,000
22/03/2021 35,800 1.30 3.63 34,500 35,800 34,000 3,900 139,620,000
19/03/2021 34,500 1.70 4.93 32,800 34,500 33,000 1,740 60,030,000
18/03/2021 32,800 0.10 0.30 32,700 32,800 32,600 60 1,968,000
17/03/2021 32,700 -0.30 -0.92 33,000 33,850 32,600 790 25,833,000
16/03/2021 33,000 0.40 1.21 32,600 33,000 32,400 160 5,280,000
15/03/2021 32,600 0.20 0.61 32,400 33,100 32,600 20 652,000
12/03/2021 32,400 0.10 0.31 32,400 33,200 32,400 240 7,776,000
11/03/2021 32,400 0.05 0.15 32,350 33,500 32,250 570 18,468,000
10/03/2021 32,350 -1.00 -3.09 33,350 32,350 32,350 40 1,294,000
08/03/2021 33,350 -0.15 -0.45 33,500 33,500 32,250 260 8,671,000
04/03/2021 33,500 1.80 5.37 31,700 33,500 32,000 450 15,075,000
03/03/2021 31,700 -1.10 -3.47 32,800 33,000 31,700 1,140 36,138,000
02/03/2021 32,800 -0.20 -0.61 33,000 33,000 32,600 160 5,248,000
01/03/2021 33,000 -0.10 -0.30 33,000 33,000 32,900 340 11,220,000
26/02/2021 33,000 0.50 1.52 32,500 33,000 32,000 170 5,610,000
25/02/2021 32,500 0.30 0.92 32,200 33,000 32,500 770 25,025,000
24/02/2021 32,200 -0.50 -1.55 32,700 32,500 32,200 440 14,168,000
23/02/2021 32,700 0.10 0.31 32,700 32,800 32,600 260 8,502,000
22/02/2021 32,700 -0.10 -0.31 32,800 32,850 32,700 750 24,525,000
19/02/2021 32,800 -0.20 -0.61 33,000 33,000 32,600 180 5,904,000
18/02/2021 33,000 0.40 1.21 32,600 33,000 32,200 1,060 34,980,000
17/02/2021 32,600 0.65 1.99 31,950 32,600 30,600 24,050 784,030,000
05/02/2021 31,950 -0.85 -2.66 32,800 32,700 30,700 510 16,294,500
05/01/2021 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 30 957,000
04/01/2021 31,900 0.60 1.88 31,300 32,500 31,900 280 8,932,000
31/12/2020 31,300 -0.50 -1.60 31,800 31,900 31,100 2,310 72,303,000
30/12/2020 31,800 -0.70 -2.20 32,500 32,000 31,100 3,030 96,354,000
29/12/2020 32,500 0.60 1.85 31,900 33,000 31,900 1,584 51,480,000
28/12/2020 32,500 0.60 1.85 31,900 33,000 31,900 1,584 51,480,000
27/12/2020 31,900 -0.10 -0.31 32,000 31,900 31,000 62 1,977,800
25/12/2020 31,900 -0.10 -0.31 32,000 31,900 31,000 62 1,977,800
24/12/2020 32,000 0.10 0.31 31,900 32,000 31,900 46 1,472,000
23/12/2020 31,900 0.00 ■■ 0.00 31,900 32,000 31,050 826 26,349,400
22/12/2020 31,900 -0.10 -0.31 32,000 31,900 31,700 21 669,900
21/12/2020 32,000 -0.40 -1.25 32,400 32,400 32,000 2 64,000
20/12/2020 32,400 -0.10 -0.31 32,500 32,450 32,400 256 8,294,400
18/12/2020 32,400 -0.10 -0.31 32,500 32,450 32,400 256 8,294,400
17/12/2020 32,500 0.00 ■■ 0.00 32,500 32,650 31,700 564 18,330,000
16/12/2020 32,500 0.30 0.92 32,200 32,700 32,250 1,182 38,415,000
15/12/2020 32,200 0.00 ■■ 0.00 32,250 32,400 31,600 756 24,343,200
14/12/2020 32,250 0.00 ■■ 0.00 32,300 32,300 31,600 511 16,479,750
13/12/2020 32,300 0.40 1.24 31,900 32,450 31,500 503 16,246,900
11/12/2020 32,300 0.40 1.24 31,900 32,450 31,500 503 16,246,900
10/12/2020 31,900 0.10 0.31 31,800 32,700 31,500 1,299 41,438,100
09/12/2020 31,800 -0.20 -0.63 32,000 32,400 31,550 767 24,390,600
08/12/2020 32,000 -0.30 -0.94 32,250 32,300 31,500 642 20,544,000
07/12/2020 32,250 -0.30 -0.93 32,500 32,450 31,500 1,459 47,052,750
04/12/2020 32,900 0.50 1.52 32,400 32,900 32,000 41 1,348,900
03/12/2020 32,400 -0.10 -0.31 32,500 32,500 31,500 566 18,338,400
02/12/2020 32,500 0.90 2.77 31,550 32,900 31,500 802 26,065,000
01/12/2020 31,550 -1.40 -4.44 32,900 32,500 31,500 856 27,006,800
25/11/2020 32,900 0.90 2.74 32,000 32,900 31,100 3,610 118,769,000
23/11/2020 32,000 -0.05 -0.16 32,000 32,000 31,850 40,530 1,296,960,000
20/11/2020 32,000 -0.90 -2.81 32,900 32,000 32,000 91 2,912,000
19/11/2020 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 625 20,562,500
16/11/2020 32,900 1.90 5.78 31,050 32,900 31,100 111 3,651,900
14/11/2020 31,050 -1.90 -6.12 32,900 31,100 31,050 9 279,450
13/11/2020 31,050 -1.90 -6.12 32,900 31,100 31,050 9 279,450
12/11/2020 32,900 -0.10 -0.30 33,000 32,900 30,700 199 6,547,100
10/11/2020 33,000 0.00 ■■ 0.00 33,000 33,000 31,800 174 5,742,000
05/11/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 45 1,485,000
04/11/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 45 1,485,000
03/11/2020 33,000 0.00 ■■ 0.00 33,000 33,000 31,800 19 627,000
16/10/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1 33,000
14/10/2020 33,000 0.00 ■■ 0.00 33,000 33,000 32,100 14 462,000
13/10/2020 33,000 0.00 ■■ 0.00 33,000 33,000 32,000 70 2,310,000
12/10/2020 33,000 -0.20 -0.61 33,200 33,000 33,000 1 33,000
10/10/2020 33,200 0.00 ■■ 0.00 33,200 33,200 32,900 126 4,183,200
09/10/2020 33,200 0.00 ■■ 0.00 33,200 33,200 32,900 126 4,183,200
08/10/2020 33,200 0.60 1.81 32,600 33,200 33,200 1 33,200
07/10/2020 32,600 -0.60 -1.84 33,200 32,600 32,600 3 97,800
06/10/2020 33,200 0.00 ■■ 0.00 33,200 33,200 32,600 2 66,400
05/10/2020 33,200 0.20 0.60 33,000 33,200 32,050 3 99,600
02/10/2020 33,000 -0.50 -1.52 33,500 33,000 33,000 158 5,214,000
01/10/2020 33,500 0.20 0.60 33,300 33,500 32,800 5 167,500
30/09/2020 33,300 0.10 0.30 33,200 33,300 32,500 80 2,664,000
29/09/2020 33,200 0.30 0.90 32,900 33,200 32,200 82 2,722,400
28/09/2020 32,900 0.00 ■■ 0.00 32,900 32,950 32,900 11 361,900
24/09/2020 32,900 0.00 ■■ 0.00 32,900 32,900 32,550 62 2,039,800
23/09/2020 32,900 0.00 ■■ 0.00 32,850 32,900 32,900 39 1,283,100
22/09/2020 32,850 0.10 0.30 32,700 32,850 32,850 5 164,250
21/09/2020 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 2 65,400
18/09/2020 32,700 -0.30 -0.92 33,000 32,700 32,700 1 32,700
17/09/2020 33,000 0.00 ■■ 0.00 33,000 0 0 6 198,000
15/09/2020 33,000 -0.60 -1.82 33,600 33,000 33,000 3 99,000
14/09/2020 33,600 -0.50 -1.49 34,150 34,150 33,600 104 3,494,400
13/09/2020 34,150 0.40 1.17 33,700 34,200 33,550 88 3,005,200
11/09/2020 34,150 0.40 1.17 33,700 34,200 33,550 88 3,005,200
10/09/2020 33,700 0.10 0.30 33,600 34,600 33,600 47 1,583,900
09/09/2020 33,600 1.30 3.87 33,600 34,900 33,000 890 29,904,000
08/09/2020 33,600 -0.50 -1.49 34,150 33,650 33,350 226 7,593,600
07/09/2020 34,150 0.50 1.46 33,600 34,150 34,150 103 3,517,450
04/09/2020 33,600 -0.70 -2.08 34,300 35,000 33,600 27 907,200
03/09/2020 34,300 0.40 1.17 33,900 34,900 33,450 529 18,144,700
01/09/2020 33,900 0.90 2.65 33,000 33,900 33,450 67 2,271,300
31/08/2020 33,000 -1.00 -3.03 34,000 33,950 33,000 501 16,533,000
28/08/2020 34,000 0.90 2.65 33,100 34,000 33,100 261 8,874,000
27/08/2020 33,100 -1.30 -3.93 34,400 33,100 33,050 5 165,500
26/08/2020 34,400 1.40 4.07 33,050 34,400 34,400 1 34,400
25/08/2020 33,050 -1.40 -4.24 34,400 33,050 33,050 51 1,685,550
24/08/2020 34,400 -0.30 -0.87 34,700 34,450 33,050 9 309,600
22/08/2020 34,700 -0.20 -0.58 34,900 34,700 33,000 53 1,839,100
21/08/2020 34,700 -0.20 -0.58 34,900 34,700 33,000 53 1,839,100
20/08/2020 34,900 0.40 1.15 34,500 34,900 33,000 52 1,814,800
19/08/2020 34,500 -0.40 -1.16 34,900 34,500 33,100 20 690,000
14/08/2020 34,900 0.40 1.15 34,500 34,900 34,900 1 34,900
13/08/2020 34,500 -0.10 -0.29 34,650 34,500 34,500 2 69,000
10/08/2020 34,650 -0.60 -1.73 35,200 34,650 32,900 2 69,300
07/08/2020 35,200 2.20 6.25 33,000 35,200 35,200 6 211,200
05/08/2020 33,000 -2.00 -6.06 35,000 33,000 32,750 240 7,920,000
04/08/2020 35,000 1.60 4.57 33,400 35,500 32,500 204 7,140,000
03/08/2020 33,400 0.80 2.40 32,650 33,400 33,400 1 33,400
31/07/2020 32,650 -0.80 -2.45 33,400 32,650 32,650 180 5,877,000
30/07/2020 33,400 0.50 1.50 32,900 33,400 33,400 1 33,400
29/07/2020 32,900 0.00 ■■ 0.00 32,900 32,900 32,250 341 11,218,900
28/07/2020 32,900 0.60 1.82 32,300 32,900 32,200 3,110 102,319,000
27/07/2020 32,300 -0.20 -0.62 32,500 32,500 32,000 197 6,363,100
25/07/2020 32,500 0.90 2.77 31,600 32,500 32,500 212 6,890,000
24/07/2020 32,500 0.90 2.77 31,600 32,500 32,500 212 6,890,000
23/07/2020 31,600 -1.60 -5.06 33,200 33,200 31,600 101 3,191,600
22/07/2020 33,200 0.00 ■■ 0.00 33,250 33,250 33,200 226 7,503,200
21/07/2020 33,250 0.00 ■■ 0.00 33,250 33,250 33,250 2 66,500
20/07/2020 33,250 0.00 ■■ 0.00 33,200 33,250 33,250 1 33,250
17/07/2020 33,200 -0.10 -0.30 33,300 34,200 33,200 12 398,400
16/07/2020 33,300 2.10 6.31 31,200 33,300 33,300 1 33,300
15/07/2020 31,200 -1.90 -6.09 33,050 33,200 31,200 2 62,400
14/07/2020 33,050 0.00 ■■ 0.00 33,050 33,050 33,050 2 66,100
13/07/2020 33,050 2.00 6.05 31,100 33,050 33,050 18 594,900
10/07/2020 31,100 -2.00 -6.43 33,100 34,400 31,100 4 124,400
09/07/2020 33,100 1.80 5.44 31,300 33,100 33,000 330 10,923,000
08/07/2020 31,300 -2.20 -7.03 33,500 33,300 31,300 212 6,635,600
07/07/2020 33,500 -0.80 -2.39 34,300 33,500 33,500 1 33,500
06/07/2020 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 4 137,200
03/07/2020 34,300 0.90 2.62 33,400 34,300 33,500 101 3,464,300
02/07/2020 33,400 -1.50 -4.49 34,900 36,400 33,400 5 167,000
01/07/2020 34,900 1.70 4.87 33,250 34,900 33,100 15 523,500
30/06/2020 33,250 -1.50 -4.51 34,700 33,250 33,250 3 99,750
29/06/2020 34,700 1.00 2.88 33,700 35,300 33,100 262 9,091,400
26/06/2020 33,700 0.40 1.19 33,300 33,800 33,700 60 2,022,000
25/06/2020 33,300 -0.10 -0.30 33,400 33,500 33,300 130 4,329,000
24/06/2020 33,400 0.00 ■■ 0.00 33,400 33,800 33,400 147 4,909,800
23/06/2020 33,400 -1.60 -4.79 35,000 34,850 33,350 6 200,400
22/06/2020 35,000 1.60 4.57 33,400 35,200 33,350 62 2,170,000
19/06/2020 33,400 0.00 ■■ 0.00 33,400 33,400 33,350 233 7,782,200
18/06/2020 33,400 -1.60 -4.79 34,950 35,950 33,350 392 13,092,800
17/06/2020 34,950 -0.65 -1.86 35,600 34,950 33,500 4,910 171,604,500
16/06/2020 35,600 2.10 5.90 33,550 35,700 35,600 102 3,631,200
15/06/2020 33,550 -2.40 -7.15 35,900 33,550 33,550 1 33,550
13/06/2020 35,900 1.80 5.01 34,150 36,300 33,350 6 215,400
12/06/2020 35,900 1.80 5.01 34,150 36,300 33,350 6 215,400
11/06/2020 34,150 -2.60 -7.61 36,700 34,400 34,150 14 478,100
08/06/2020 36,700 0.70 1.91 36,000 36,700 36,700 1 36,700
06/06/2020 36,000 -2.30 -6.39 38,300 36,000 35,650 114 4,104,000
05/06/2020 36,000 -2.30 -6.39 38,300 36,000 35,650 114 4,104,000
04/06/2020 38,300 2.30 6.01 36,000 38,300 34,000 408 15,626,400
03/06/2020 36,000 -0.10 -0.28 36,150 36,400 34,200 6 216,000
02/06/2020 36,150 -2.70 -7.47 38,850 36,200 36,150 214 7,736,100
01/06/2020 38,850 2.10 5.41 36,800 38,850 34,400 20 777,000
31/05/2020 38,850 2.10 5.41 36,800 38,850 34,400 20 777,000
29/05/2020 38,850 2.10 5.41 36,800 38,850 34,400 20 777,000
28/05/2020 36,800 -0.20 -0.54 37,000 37,000 36,800 28 1,030,400
27/05/2020 37,000 1.90 5.14 35,150 37,000 37,000 1 37,000
26/05/2020 35,150 -2.00 -5.69 37,100 37,000 35,000 303 10,650,450
25/05/2020 37,100 0.10 0.27 37,000 37,100 37,100 2 74,200
24/05/2020 37,000 -0.50 -1.35 37,500 37,900 37,000 349 12,913,000
22/05/2020 37,000 -0.50 -1.35 37,500 37,900 37,000 349 12,913,000
21/05/2020 37,500 0.50 1.33 37,000 37,500 37,500 1 37,500
20/05/2020 37,000 1.00 2.70 36,000 37,000 36,500 820 30,340,000
19/05/2020 36,000 -1.00 -2.78 36,950 36,000 36,000 280 10,080,000
18/05/2020 36,000 -1.00 -2.78 36,950 36,000 36,000 280 10,080,000
15/05/2020 36,950 0.00 ■■ 0.00 37,000 36,950 35,200 82 3,029,900
14/05/2020 36,950 0.00 ■■ 0.00 37,000 36,950 35,200 82 3,029,900
13/05/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200 7,400,000
12/05/2020 37,000 1.80 4.86 35,250 37,000 35,300 31 1,147,000
11/05/2020 37,000 1.80 4.86 35,250 37,000 35,300 31 1,147,000
10/05/2020 35,250 0.00 ■■ 0.00 35,200 37,400 35,250 1,806 63,661,500
08/05/2020 35,250 0.00 ■■ 0.00 35,200 37,400 35,250 1,806 63,661,500
07/05/2020 35,200 -2.60 -7.39 37,750 38,000 35,200 110 3,872,000
06/05/2020 37,750 1.20 3.18 36,600 38,800 34,400 12 453,000
05/05/2020 36,600 2.10 5.74 34,500 36,900 36,600 321 11,748,600
04/05/2020 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 2 69,000
01/05/2020 34,500 -0.50 -1.45 35,000 37,450 34,500 4,758 164,151,000
30/04/2020 34,500 -0.50 -1.45 35,000 37,450 34,500 4,758 164,151,000
29/04/2020 34,500 -0.50 -1.45 35,000 37,450 34,500 4,758 164,151,000
28/04/2020 35,000 -0.50 -1.43 35,500 37,950 35,000 1,171 40,985,000
27/04/2020 35,500 1.40 3.94 34,100 35,500 34,200 760 26,980,000
24/04/2020 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 2 68,200
23/04/2020 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 2 68,200
22/04/2020 34,100 2.10 6.16 32,050 34,200 32,500 720 24,552,000
21/04/2020 32,050 -2.00 -6.24 34,000 32,050 32,050 1 32,050
20/04/2020 34,000 1.00 2.94 33,000 34,000 32,000 21 714,000
19/04/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 10 330,000
17/04/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 10 330,000
16/04/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1 33,000
15/04/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 309 10,197,000
14/04/2020 33,000 0.00 ■■ 0.00 33,000 34,000 33,000 401 13,233,000
13/04/2020 33,000 1.50 4.55 31,500 33,000 31,500 777 25,641,000
12/04/2020 31,500 -0.50 -1.59 32,000 32,000 31,500 204 6,426,000
10/04/2020 31,500 -0.50 -1.59 32,000 32,000 31,500 204 6,426,000
09/04/2020 32,000 -0.40 -1.25 32,400 34,500 32,000 3 96,000
08/04/2020 32,400 0.40 1.23 32,000 32,400 32,000 413 13,381,200
07/04/2020 32,000 0.90 2.81 31,150 32,000 31,200 311 9,952,000
06/04/2020 31,150 0.00 ■■ 0.00 31,150 32,000 31,150 314 9,781,100
05/04/2020 31,150 2.00 6.42 29,150 31,150 31,100 143 4,454,450
03/04/2020 31,150 2.00 6.42 29,150 31,150 31,100 143 4,454,450
02/04/2020 29,150 0.10 0.34 29,050 31,000 29,050 152 4,430,800
01/04/2020 29,150 0.10 0.34 29,050 31,000 29,050 152 4,430,800
31/03/2020 29,050 -0.90 -3.10 30,000 32,000 29,050 998 28,991,900
30/03/2020 30,000 -1.00 -3.33 31,000 31,150 30,000 152 4,560,000
29/03/2020 31,000 0.20 0.65 30,800 32,950 31,000 2 62,000
27/03/2020 31,000 0.20 0.65 30,800 32,950 31,000 2 62,000
26/03/2020 32,600 0.40 1.23 32,200 32,600 30,800 2 65,200
25/03/2020 32,200 1.20 3.73 31,000 32,500 31,000 364 11,720,800
24/03/2020 31,000 -0.60 -1.94 31,600 31,000 31,000 100 3,100,000
23/03/2020 31,600 -0.40 -1.27 32,000 31,600 31,000 362 11,439,200
22/03/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 110 3,520,000
20/03/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 110 3,520,000
19/03/2020 32,000 -0.50 -1.56 32,500 32,500 32,000 52 1,664,000
18/03/2020 32,500 0.70 2.15 31,800 32,500 32,000 70 2,275,000
17/03/2020 31,800 0.30 0.94 31,550 31,800 31,550 24 763,200
16/03/2020 31,550 2.05 6.50 29,500 31,550 31,500 1,010 31,865,500
13/03/2020 29,500 -1.90 -6.44 31,400 31,500 29,500 2,060 60,770,000
12/03/2020 31,400 -0.60 -1.91 32,000 31,400 31,400 700 21,980,000
10/03/2020 32,000 1.90 5.94 30,150 32,000 29,800 376 12,032,000
09/03/2020 30,150 -0.70 -2.32 30,850 31,200 30,150 61 1,839,150
07/03/2020 30,850 -0.90 -2.92 31,800 30,850 30,850 20 617,000
06/03/2020 30,850 -0.90 -2.92 31,800 30,850 30,850 20 617,000
05/03/2020 31,800 0.80 2.52 31,000 31,800 30,650 42 1,335,600
04/03/2020 31,000 -0.10 -0.32 31,050 31,000 31,000 300 9,300,000
02/03/2020 31,050 0.10 0.32 31,000 31,050 31,050 30 931,500
27/02/2020 31,000 -0.80 -2.58 31,800 31,900 31,000 2 62,000
26/02/2020 31,800 0.80 2.52 31,000 31,800 31,800 3 95,400
25/02/2020 31,000 -0.80 -2.58 31,800 31,000 31,000 1 31,000
24/02/2020 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 6 190,800
21/02/2020 31,800 0.00 ■■ 0.00 31,800 31,800 31,000 4 127,200
20/02/2020 31,800 0.90 2.83 30,950 31,800 31,800 50 1,590,000
19/02/2020 30,950 0.00 ■■ 0.00 30,950 30,950 30,950 10 309,500
18/02/2020 30,950 0.00 ■■ 0.00 30,950 30,950 30,950 1 30,950
17/02/2020 30,950 0.10 0.32 30,900 32,300 30,950 52 1,609,400
14/02/2020 30,900 0.00 ■■ 0.00 30,900 31,800 30,900 52 1,606,800
13/02/2020 30,900 0.00 ■■ 0.00 30,900 31,800 30,900 52 1,606,800
12/02/2020 30,900 -0.10 -0.32 31,000 31,500 30,900 164 5,067,600
11/02/2020 31,000 -0.80 -2.58 31,800 31,800 31,000 2 62,000
10/02/2020 31,800 1.00 3.14 30,800 32,000 31,800 6 190,800
09/02/2020 30,800 -0.10 -0.32 30,850 31,500 30,800 21 646,800
07/02/2020 30,800 -0.10 -0.32 30,850 31,500 30,800 21 646,800
06/02/2020 30,850 0.30 0.97 30,550 31,800 30,850 56 1,727,600
04/02/2020 30,550 0.60 1.96 30,000 32,000 30,550 279 8,523,450
03/02/2020 30,550 0.60 1.96 30,000 32,000 30,550 279 8,523,450
02/02/2020 30,000 -1.00 -3.33 31,000 32,800 30,000 16 480,000
31/01/2020 30,000 -1.00 -3.33 31,000 32,800 30,000 16 480,000
30/01/2020 31,000 -0.80 -2.58 31,800 31,700 31,000 22 682,000
29/01/2020 31,800 1.80 5.66 30,000 31,800 30,050 102 3,243,600
28/01/2020 31,800 1.80 5.66 30,000 31,800 30,050 102 3,243,600
27/01/2020 31,800 1.80 5.66 30,000 31,800 30,050 102 3,243,600
26/01/2020 31,800 1.80 5.66 30,000 31,800 30,050 102 3,243,600
24/01/2020 31,800 1.80 5.66 30,000 31,800 30,050 102 3,243,600
23/01/2020 31,800 1.80 5.66 30,000 31,800 30,050 102 3,243,600
22/01/2020 31,800 1.80 5.66 30,000 31,800 30,050 102 3,243,600
21/01/2020 30,000 1.80 6.00 30,000 31,800 30,000 810 24,300,000
20/01/2020 30,000 1.90 6.33 30,000 31,900 29,500 4,630 138,900,000
17/01/2020 30,000 -0.90 -3.00 30,900 30,000 30,000 2,000 60,000,000
15/01/2020 30,900 -0.10 -0.32 31,000 31,000 30,900 4,000 123,600,000
08/01/2020 31,950 -0.10 -0.31 32,000 31,950 31,950 1 31,950
07/01/2020 32,000 -0.50 -1.56 32,450 32,000 32,000 10 320,000
03/01/2020 32,450 0.00 ■■ 0.00 32,450 32,450 32,450 20 649,000
31/12/2019 32,450 1.00 3.08 31,500 32,450 31,100 11 356,950
26/12/2019 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 200 6,300,000
20/12/2019 31,500 0.40 1.27 31,100 31,500 31,500 800 25,200,000
18/12/2019 31,100 -0.40 -1.29 31,500 31,100 31,100 225 6,997,500
17/12/2019 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 931 29,326,500
13/12/2019 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 509 16,033,500
10/12/2019 31,500 0.50 1.59 31,000 31,500 31,500 1 31,500
03/12/2019 31,000 -0.10 -0.32 31,150 31,050 31,000 90 2,790,000
25/11/2019 31,150 -1.70 -5.46 32,800 31,150 31,150 1 31,150
23/11/2019 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 1 32,800
22/11/2019 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 1 32,800
21/11/2019 32,800 1.40 4.27 31,400 32,800 32,800 1 32,800
20/11/2019 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 7 219,800
19/11/2019 31,400 -1.10 -3.50 32,500 31,400 31,400 2 62,800
18/11/2019 32,500 0.30 0.92 32,200 34,450 32,500 70 2,275,000
15/11/2019 32,200 -2.10 -6.52 34,250 34,250 32,200 3 96,600
14/11/2019 34,250 2.20 6.42 32,100 34,250 32,100 7 239,750
13/11/2019 32,100 2.10 6.54 30,000 32,100 31,150 4 128,400
12/11/2019 30,000 -2.00 -6.67 32,000 32,000 30,000 4 120,000
11/11/2019 32,000 -2.20 -6.88 34,200 32,000 32,000 5 160,000
08/11/2019 34,200 2.20 6.43 32,000 34,200 34,200 1 34,200
06/11/2019 32,000 -1.50 -4.69 33,500 32,000 32,000 3 96,000
05/11/2019 33,500 -1.90 -5.67 35,400 34,000 33,500 58 1,943,000
04/11/2019 35,400 1.40 3.95 34,000 35,400 34,000 4 141,600
02/11/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3 102,000
01/11/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3 102,000
31/10/2019 34,000 -1.90 -5.59 35,900 34,600 34,000 629 21,386,000
30/10/2019 35,900 2.20 6.13 33,700 35,900 35,900 3 107,700
29/10/2019 33,700 0.00 ■■ 0.00 33,700 33,700 33,600 362 12,199,400
28/10/2019 33,700 2.20 6.53 31,500 33,700 31,200 215 7,245,500
26/10/2019 31,500 -0.10 -0.32 31,600 31,500 31,500 312 9,828,000
25/10/2019 31,500 -0.10 -0.32 31,600 31,500 31,500 312 9,828,000
24/10/2019 31,600 0.10 0.32 31,500 33,300 31,100 607 19,181,200
23/10/2019 31,500 0.20 0.63 31,300 31,500 31,000 416 13,104,000
22/10/2019 31,300 -1.70 -5.43 33,000 31,300 31,000 12 375,600
21/10/2019 33,000 1.00 3.03 32,050 33,000 31,000 113 3,729,000
18/10/2019 32,050 0.00 ■■ 0.00 32,050 32,050 32,050 384 12,307,200
17/10/2019 32,050 -2.10 -6.55 34,100 32,050 32,050 1 32,050
16/10/2019 34,100 2.00 5.87 32,100 34,100 34,100 1 34,100
15/10/2019 32,100 -1.90 -5.92 34,000 32,100 32,100 2 64,200
11/10/2019 34,000 2.00 5.88 32,000 34,000 34,000 1 34,000
10/10/2019 32,000 0.00 ■■ 0.00 32,050 32,000 32,000 7 224,000
08/10/2019 32,050 -2.00 -6.24 34,000 34,900 32,050 24 769,200
07/10/2019 34,000 2.00 5.88 32,050 34,000 31,300 222 7,548,000
04/10/2019 32,050 -0.60 -1.87 32,600 34,850 32,050 53 1,698,650
03/10/2019 32,050 -0.60 -1.87 32,600 34,850 32,050 53 1,698,650
02/10/2019 32,600 -2.30 -7.06 34,900 32,600 32,600 3 97,800
01/10/2019 34,900 -0.10 -0.29 35,000 34,900 34,900 140 4,886,000
30/09/2019 35,000 1.50 4.29 33,500 35,000 32,100 2 70,000
27/09/2019 33,500 -0.70 -2.09 34,200 33,500 33,500 60 2,010,000
26/09/2019 34,200 -0.20 -0.58 34,400 34,200 32,300 58 1,983,600
25/09/2019 34,400 1.90 5.52 32,500 34,400 34,400 1 34,400
24/09/2019 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1 32,500
23/09/2019 32,500 0.50 1.54 32,000 33,900 32,500 97 3,152,500
20/09/2019 32,000 0.00 ■■ 0.00 32,000 32,200 32,000 33 1,056,000
19/09/2019 32,000 -1.60 -5.00 33,550 32,000 32,000 1 32,000
18/09/2019 33,550 -0.10 -0.30 33,600 33,600 33,150 309 10,366,950
17/09/2019 33,600 -0.40 -1.19 34,000 34,000 33,600 83 2,788,800
16/09/2019 34,000 -1.70 -5.00 35,700 34,000 34,000 1 34,000
13/09/2019 35,700 2.10 5.88 33,600 35,700 31,250 346 12,352,200
12/09/2019 33,600 0.00 ■■ 0.00 33,600 33,800 33,600 146 4,905,600
11/09/2019 33,600 -1.20 -3.57 34,800 34,800 33,600 72 2,419,200
10/09/2019 34,800 -1.00 -2.87 35,800 35,600 34,800 1,330 46,284,000
09/09/2019 35,800 -2.10 -5.87 37,900 35,800 35,800 1,850 66,230,000
06/09/2019 37,900 1.90 5.01 36,000 38,300 33,600 124 4,699,600
05/09/2019 36,000 -2.40 -6.67 38,400 38,400 36,000 113 4,068,000
04/09/2019 38,400 2.50 6.51 35,900 38,400 35,500 378 14,515,200
03/09/2019 35,900 -0.10 -0.28 36,000 36,200 35,500 405 14,539,500
30/08/2019 36,000 -1.30 -3.61 37,300 37,300 35,500 1,307 47,052,000
29/08/2019 37,300 0.90 2.41 36,400 37,500 35,500 158 5,893,400
28/08/2019 36,400 0.40 1.10 36,000 36,400 36,400 2 72,800
27/08/2019 36,000 0.00 ■■ 0.00 36,000 36,100 35,000 2,061 74,196,000
26/08/2019 36,000 0.00 ■■ 0.00 36,000 38,500 33,550 140 5,040,000
23/08/2019 36,000 1.00 2.78 35,000 36,100 36,000 101 3,636,000
22/08/2019 35,000 0.00 ■■ 0.00 35,000 37,200 35,000 959 33,565,000
21/08/2019 35,000 -0.20 -0.57 35,200 35,100 35,000 1,125 39,375,000
20/08/2019 35,200 0.40 1.14 34,800 35,500 35,200 101 3,555,200
19/08/2019 34,800 0.40 1.15 34,350 35,000 33,900 1,304 45,379,200
16/08/2019 34,350 0.00 ■■ 0.00 34,400 34,400 34,300 2,051 70,451,850
15/08/2019 34,400 1.10 3.20 33,300 34,900 33,000 969 33,333,600
14/08/2019 33,300 2.10 6.31 31,200 33,300 32,900 1,203 40,059,900
13/08/2019 31,200 -1.70 -5.45 32,900 31,200 31,000 342 10,670,400
12/08/2019 32,900 -0.30 -0.91 33,200 32,900 32,900 5 164,500
08/08/2019 33,200 -0.20 -0.60 33,400 33,400 33,200 201 6,673,200
07/08/2019 33,400 0.40 1.20 33,000 33,400 33,400 1 33,400
06/08/2019 33,000 -0.10 -0.30 33,100 33,000 31,000 50 1,650,000
05/08/2019 33,100 0.00 ■■ 0.00 33,100 33,400 31,200 53 1,754,300
31/07/2019 33,100 -0.30 -0.91 33,400 33,100 32,500 21 695,100
29/07/2019 33,400 -0.10 -0.30 33,500 33,400 32,000 499 16,666,600
26/07/2019 33,500 1.60 4.78 31,950 33,500 31,900 393 13,165,500
25/07/2019 31,950 -0.10 -0.31 32,000 31,950 31,950 487 15,559,650
24/07/2019 32,000 0.00 ■■ 0.00 32,000 32,000 31,900 65 2,080,000
23/07/2019 32,000 -0.40 -1.25 32,400 32,000 32,000 3 96,000
22/07/2019 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 180 5,832,000
19/07/2019 32,400 0.40 1.23 32,000 32,500 32,000 30 972,000
17/07/2019 32,000 0.20 0.63 31,800 32,000 32,000 2 64,000
16/07/2019 31,800 -0.20 -0.63 32,000 31,900 31,800 211 6,709,800
15/07/2019 32,000 0.10 0.31 31,950 32,000 32,000 23 736,000
12/07/2019 31,950 0.00 ■■ 0.00 31,950 32,000 31,000 114 3,642,300
11/07/2019 31,950 -0.20 -0.63 32,100 31,950 31,950 1 31,950
09/07/2019 32,100 -0.20 -0.62 32,300 32,150 32,100 20 642,000
08/07/2019 32,300 0.00 ■■ 0.00 32,300 32,500 32,000 13 419,900
05/07/2019 32,300 -1.00 -3.10 33,250 32,300 32,300 1 32,300
04/07/2019 33,250 0.00 ■■ 0.00 33,250 33,250 33,250 1 33,250
03/07/2019 33,250 0.00 ■■ 0.00 33,250 33,250 33,250 5 166,250
02/07/2019 33,250 -0.40 -1.20 33,650 33,250 33,250 1 33,250
28/06/2019 33,650 0.00 ■■ 0.00 33,650 33,650 31,500 32 1,076,800
25/06/2019 33,650 0.30 0.89 33,400 33,650 31,500 4 134,600
21/06/2019 33,400 0.00 ■■ 0.00 33,400 33,400 31,500 481 16,065,400
20/06/2019 33,400 0.00 ■■ 0.00 33,400 33,750 31,550 202 6,746,800
19/06/2019 33,400 0.00 ■■ 0.00 33,400 33,700 33,300 224 7,481,600
18/06/2019 33,400 0.00 ■■ 0.00 33,400 33,800 33,400 3,247 108,449,800
17/06/2019 33,400 -0.10 -0.30 33,450 33,500 33,000 859 28,690,600
16/06/2019 33,450 0.00 ■■ 0.00 33,500 33,450 32,800 82 2,742,900
14/06/2019 33,450 0.00 ■■ 0.00 33,500 33,450 32,800 82 2,742,900
13/06/2019 33,500 -0.40 -1.19 33,850 33,500 32,850 7 234,500
11/06/2019 33,500 0.20 0.60 33,300 33,500 33,500 1 33,500
10/06/2019 33,300 0.00 ■■ 0.00 33,300 33,350 33,300 472 15,717,600
09/06/2019 33,300 0.40 1.20 32,850 34,000 32,700 1,590 52,947,000
07/06/2019 33,300 0.40 1.20 32,850 34,000 32,700 1,590 52,947,000
06/06/2019 32,850 0.10 0.30 32,800 32,850 32,200 58 1,905,300
05/06/2019 32,800 0.80 2.44 32,000 32,800 32,000 2,140 70,192,000
04/06/2019 32,000 -0.40 -1.25 32,400 32,350 31,800 916 29,312,000
03/06/2019 32,400 1.20 3.70 31,200 32,400 32,400 1 32,400
02/06/2019 31,200 -0.80 -2.56 32,000 32,000 31,000 281 8,767,200
31/05/2019 31,200 -0.80 -2.56 32,000 32,000 31,000 281 8,767,200
30/05/2019 32,000 0.50 1.56 31,500 32,000 31,500 1,335 42,720,000
29/05/2019 31,500 -0.40 -1.27 31,900 32,000 31,500 884 27,846,000
28/05/2019 31,900 -1.10 -3.45 32,950 32,000 31,900 268 8,549,200
27/05/2019 32,950 1.00 3.03 32,000 32,950 32,950 1 32,950
26/05/2019 32,000 0.10 0.31 31,950 32,000 30,350 104 3,328,000
24/05/2019 32,000 0.10 0.31 31,950 32,000 30,350 104 3,328,000
23/05/2019 31,950 0.00 ■■ 0.00 31,950 31,950 30,350 220 7,029,000
22/05/2019 31,950 -0.40 -1.25 32,400 31,950 31,900 277 8,850,150
21/05/2019 32,400 0.00 ■■ 0.00 32,400 32,400 31,500 27 874,800
20/05/2019 32,400 0.40 1.23 31,950 32,500 31,500 263 8,521,200
19/05/2019 31,950 -0.30 -0.94 32,200 32,900 30,800 416 13,291,200
17/05/2019 31,950 -0.30 -0.94 32,200 32,900 30,800 416 13,291,200
16/05/2019 32,200 -0.30 -0.93 32,550 32,200 31,800 103 3,316,600
15/05/2019 32,550 1.80 5.53 30,800 32,750 30,800 7 227,850
14/05/2019 30,800 -1.80 -5.84 32,600 32,450 30,800 8 246,400
13/05/2019 32,600 0.00 ■■ 0.00 32,600 33,000 31,000 103 3,357,800
12/05/2019 32,600 0.00 ■■ 0.00 32,650 32,600 32,600 7 228,200
10/05/2019 32,600 0.00 ■■ 0.00 32,650 32,600 32,600 7 228,200
09/05/2019 32,650 0.60 1.84 32,000 32,650 32,650 1 32,650
08/05/2019 32,000 -1.00 -3.13 32,950 32,950 31,000 281 8,992,000
07/05/2019 32,950 0.00 ■■ 0.00 32,950 33,400 32,000 16 527,200
06/05/2019 32,950 1.40 4.25 31,550 33,500 31,600 40 1,318,000
05/05/2019 31,550 -1.70 -5.39 33,250 33,200 31,550 113 3,565,150
03/05/2019 31,550 -1.70 -5.39 33,250 33,200 31,550 113 3,565,150
02/05/2019 33,250 2.20 6.62 31,100 33,250 33,250 50 1,662,500
01/05/2019 31,100 -1.00 -3.22 32,100 33,750 31,100 331 10,294,100
30/04/2019 31,100 -1.00 -3.22 32,100 33,750 31,100 331 10,294,100
29/04/2019 31,100 -1.00 -3.22 32,100 33,750 31,100 331 10,294,100
28/04/2019 31,100 -1.00 -3.22 32,100 33,750 31,100 331 10,294,100
26/04/2019 31,100 -1.00 -3.22 32,100 33,750 31,100 331 10,294,100
25/04/2019 32,100 -1.70 -5.30 33,800 33,000 32,000 267 8,570,700
24/04/2019 33,800 0.00 ■■ 0.00 33,800 34,350 32,300 2,581 87,237,800
23/04/2019 33,800 1.90 5.62 31,900 34,000 31,900 25 845,000
22/04/2019 31,900 -1.50 -4.70 33,400 34,000 31,900 132 4,210,800
21/04/2019 33,400 1.70 5.09 31,700 33,400 32,000 13 434,200
19/04/2019 33,400 1.70 5.09 31,700 33,400 32,000 13 434,200
18/04/2019 31,700 -0.80 -2.52 32,450 34,350 31,700 71 2,250,700
17/04/2019 32,450 -2.20 -6.78 34,650 34,650 32,400 243 7,885,350
16/04/2019 34,650 2.10 6.06 32,600 34,750 31,600 3,285 113,825,250
15/04/2019 32,600 1.00 3.07 31,600 33,000 32,600 22 717,200
14/04/2019 32,600 1.00 3.07 31,600 33,000 32,600 22 717,200
12/04/2019 32,600 1.00 3.07 31,600 33,000 32,600 22 717,200
11/04/2019 31,600 -0.10 -0.32 31,700 33,750 31,600 277 8,753,200
10/04/2019 31,700 -1.30 -4.10 33,000 34,000 31,600 1,971 62,480,700
09/04/2019 33,000 -0.50 -1.52 33,500 33,500 32,000 232 7,656,000
08/04/2019 33,500 0.70 2.09 32,800 34,000 32,150 411 13,768,500
05/04/2019 32,800 1.40 4.27 31,400 32,800 32,600 37 1,213,600
04/04/2019 31,400 0.00 ■■ 0.00 31,400 32,950 31,400 5 157,000
03/04/2019 31,400 0.40 1.27 31,000 33,050 30,900 316 9,922,400
02/04/2019 31,000 -0.80 -2.58 31,800 33,000 30,600 361 11,191,000
01/04/2019 31,800 -2.70 -8.49 34,500 34,650 31,800 115 3,657,000
30/03/2019 34,200 2.20 6.43 32,000 34,200 34,200 10 342,000
29/03/2019 34,500 0.00 ■■ 0.00 34,500 35,000 34,500 2,443 84,283,500
28/03/2019 34,500 2.20 6.38 32,350 34,600 32,400 2,470 85,215,000
27/03/2019 32,350 2.10 6.49 30,250 32,350 32,000 269 8,702,150
26/03/2019 30,250 0.30 0.99 30,000 32,100 30,250 788 23,837,000
25/03/2019 30,000 -1.80 -6.00 31,750 33,950 30,000 714 21,420,000
24/03/2019 33,300 1.10 3.30 32,200 32,200 31,000 540 17,982,000
22/03/2019 31,750 -2.40 -7.56 34,100 35,400 31,750 669 21,240,750
21/03/2019 34,100 -0.90 -2.64 35,000 37,000 34,100 162 5,524,200
20/03/2019 35,000 0.00 ■■ 0.00 35,000 35,100 33,500 470 16,450,000
19/03/2019 35,000 0.50 1.43 34,550 35,500 34,550 97 3,395,000
18/03/2019 34,550 -0.50 -1.45 35,000 35,500 34,550 546 18,864,300
15/03/2019 35,000 -0.50 -1.43 35,500 35,500 35,000 1,295 45,325,000
14/03/2019 35,500 2.00 5.63 33,500 35,600 34,900 6,223 220,916,500
13/03/2019 33,500 0.10 0.30 33,400 35,700 33,200 1,294 43,349,000
12/03/2019 33,400 0.10 0.30 33,300 33,400 33,000 397 13,259,800
11/03/2019 33,300 0.00 ■■ 0.00 33,300 33,300 32,500 57 1,898,100
10/03/2019 33,400 0.50 1.50 33,350 33,400 32,300 350 11,690,000
08/03/2019 33,300 -0.10 -0.30 33,350 33,400 32,300 531 17,682,300
07/03/2019 33,350 1.90 5.70 31,450 33,600 31,600 798 26,613,300
06/03/2019 31,450 2.10 6.68 29,400 31,450 30,200 230 7,233,500
05/03/2019 29,400 -0.80 -2.72 30,200 30,300 29,400 220 6,468,000
04/03/2019 30,200 1.00 3.31 29,200 31,200 29,700 635 19,177,000
01/03/2019 29,200 -1.30 -4.45 30,450 30,700 29,200 336 9,811,200
28/02/2019 30,450 -0.20 -0.66 30,650 30,450 29,000 35 1,065,750
27/02/2019 30,650 0.60 1.96 30,000 30,650 30,100 31 950,150
26/02/2019 30,000 1.20 4.00 28,800 30,800 29,000 68 2,040,000
25/02/2019 28,800 0.00 ■■ 0.00 28,800 30,750 28,800 133 3,830,400
24/02/2019 33,300 1.10 3.30 32,200 32,200 31,000 540 17,982,000
22/02/2019 28,800 -0.80 -2.78 29,550 31,500 28,550 1,865 53,712,000
21/02/2019 29,550 -0.10 -0.34 29,600 30,500 29,500 138 4,077,900
20/02/2019 29,600 0.10 0.34 29,500 31,500 29,500 870 25,752,000
19/02/2019 29,500 -2.00 -6.78 31,500 31,500 29,350 279 8,230,500
18/02/2019 31,500 1.30 4.13 30,200 32,300 30,200 834 26,271,000
15/02/2019 30,200 -0.80 -2.65 31,000 31,000 30,000 103 3,110,600
14/02/2019 31,000 2.00 6.45 29,000 31,000 29,400 1,584 49,104,000
13/02/2019 29,000 0.60 2.07 28,450 30,400 28,350 546 15,834,000
12/02/2019 28,450 -0.20 -0.70 28,600 30,600 28,400 812 23,101,400
11/02/2019 28,600 0.40 1.40 28,250 30,200 28,500 265 7,579,000
01/02/2019 28,250 0.30 1.06 28,000 29,950 28,100 249 7,034,250
31/01/2019 28,000 -1.20 -4.29 29,200 30,000 27,450 1,036 29,008,000
30/01/2019 29,200 -0.80 -2.74 30,000 32,100 28,600 584 17,052,800
29/01/2019 30,000 0.40 1.33 29,550 31,600 29,800 431 12,930,000
28/01/2019 29,550 -1.00 -3.38 30,550 32,600 29,500 238 7,032,900
25/01/2019 30,550 -1.10 -3.60 31,600 33,600 30,550 13 397,150
24/01/2019 31,600 -2.20 -6.96 33,800 32,900 31,600 101,000 3,191,600,000
23/01/2019 33,800 0.80 2.37 33,000 33,800 31,000 19,000 642,200,000
22/01/2019 33,000 -0.80 -2.42 33,800 34,200 32,100 7,000 231,000,000
21/01/2019 33,800 0.80 2.37 33,000 33,800 33,800 1,000 33,800,000
18/01/2019 33,000 -1.50 -4.55 34,500 33,500 32,200 290 9,570,000
17/01/2019 34,500 0.65 1.88 33,850 34,500 34,000 60 2,070,000
14/01/2019 33,850 0.45 1.33 33,400 33,850 33,850 10 338,500
11/01/2019 33,400 -1.10 -3.29 34,500 34,200 32,200 350 11,690,000
10/01/2019 33,400 -1.10 -3.29 34,500 34,200 32,200 350 11,690,000
09/01/2019 34,500 1.75 5.07 32,750 34,900 34,500 140 4,830,000
08/01/2019 32,750 -0.15 -0.46 32,900 32,750 31,000 8,090 264,947,500
07/01/2019 32,900 -1.60 -4.86 32,900 33,600 31,300 4,320 142,128,000
04/01/2019 32,900 -0.60 -1.82 33,500 33,900 31,300 2,350 77,315,000
03/01/2019 33,500 0.60 1.79 32,900 34,900 31,300 3,080 103,180,000
02/01/2019 32,900 0.60 1.82 32,300 32,900 31,500 1,420 46,718,000
30/12/2018 32,300 -0.70 -2.17 33,000 32,300 31,300 2,050 66,215,000
28/12/2018 32,300 -0.70 -2.17 33,000 32,300 31,300 2,050 66,215,000
27/12/2018 33,000 1.90 5.76 31,100 33,000 31,100 20,250 668,250,000
26/12/2018 31,100 -2.20 -7.07 33,300 33,300 31,100 2,640 82,104,000
25/12/2018 33,300 -1.20 -3.60 34,500 33,900 32,100 540 17,982,000
24/12/2018 33,300 -1.20 -3.60 34,500 33,900 32,100 540 17,982,000
21/12/2018 34,500 0.50 1.45 34,000 34,500 34,500 10 345,000
20/12/2018 34,000 -2.35 -6.91 34,000 34,500 31,650 2,220 75,480,000
19/12/2018 34,000 1.00 2.94 33,000 34,500 31,550 640 21,760,000
18/12/2018 33,000 -0.90 -2.73 33,900 33,000 31,700 1,060 34,980,000
15/12/2018 33,900 1.40 4.13 32,500 33,900 31,600 1,300 44,070,000
14/12/2018 33,900 1.40 4.13 32,500 33,900 31,600 1,300 44,070,000
13/12/2018 32,500 0.50 1.54 32,000 32,900 31,500 2,320 75,400,000
12/12/2018 32,500 0.50 1.54 32,000 32,900 31,500 2,320 75,400,000
11/12/2018 32,000 -0.80 -2.50 32,000 32,000 31,200 4,000 128,000,000
10/12/2018 32,000 -0.50 -1.56 32,000 32,000 31,500 1,790 57,280,000
08/12/2018 32,000 -0.50 -1.56 32,500 33,000 31,500 2,020 64,640,000
07/12/2018 32,000 -0.50 -1.56 32,500 33,000 31,500 2,020 64,640,000
06/12/2018 32,500 0.50 1.54 32,000 32,500 32,500 10 325,000
05/12/2018 32,000 -0.50 -1.56 32,000 33,700 31,500 4,520 144,640,000
04/12/2018 32,000 -0.30 -0.94 32,300 33,500 32,000 2,190 70,080,000
03/12/2018 32,300 -1.90 -5.88 34,200 34,000 31,850 2,230 72,029,000
30/11/2018 34,200 2.20 6.43 32,000 34,200 34,200 10 342,000
29/11/2018 32,000 1.90 5.94 32,000 33,900 32,000 1,870 59,840,000
28/11/2018 32,000 -0.80 -2.50 32,800 34,600 32,000 5,030 160,960,000
27/11/2018 32,800 -0.20 -0.61 33,000 33,300 32,000 140 4,592,000
26/11/2018 33,000 0.80 2.42 32,200 33,700 32,000 320 10,560,000
25/11/2018 32,200 -1.20 -3.73 32,200 32,200 31,000 350 11,270,000
23/11/2018 32,200 -1.20 -3.73 32,200 32,200 31,000 350 11,270,000
22/11/2018 32,200 2.00 6.21 30,200 32,200 32,200 10 322,000
21/11/2018 30,200 -1.70 -5.63 31,900 33,700 30,000 2,500 75,500,000
20/11/2018 31,900 -1.60 -5.02 33,500 33,600 31,500 9,540 304,326,000
19/11/2018 33,500 -0.10 -0.30 33,600 33,500 31,500 2,010 67,335,000
15/11/2018 33,600 0.60 1.79 33,000 33,600 31,000 1,390 46,704,000
14/11/2018 33,000 1.30 3.94 31,700 33,300 31,100 220 7,260,000
13/11/2018 31,700 -2.15 -6.78 33,850 34,500 31,600 2,560 81,152,000
12/11/2018 33,850 -0.45 -1.33 34,300 33,900 31,900 1,020 34,527,000
09/11/2018 34,300 1.10 3.21 33,200 34,300 34,300 10 343,000
08/11/2018 34,300 1.10 3.21 33,200 34,300 34,300 10 343,000
07/11/2018 33,200 -1.20 -3.61 33,200 33,400 32,000 630 20,916,000
06/11/2018 33,200 -1.70 -5.12 34,900 34,650 32,500 2,110 70,052,000
05/11/2018 34,900 1.00 2.87 33,900 34,900 34,900 10 349,000
02/11/2018 33,900 -0.60 -1.77 34,500 33,900 32,300 130 4,407,000
01/11/2018 34,500 1.50 4.35 33,000 34,500 33,000 510 17,595,000
31/10/2018 33,000 0.20 0.61 32,800 33,000 33,000 10 330,000
30/10/2018 32,800 0.70 2.13 32,100 32,800 32,800 10 328,000
29/10/2018 32,100 -0.20 -0.62 32,300 32,200 30,100 3,050 97,905,000
26/10/2018 32,300 -0.50 -1.55 32,800 32,600 31,000 930 30,039,000
25/10/2018 32,300 -0.50 -1.55 32,800 32,600 31,000 930 30,039,000
24/10/2018 32,800 0.80 2.44 32,000 32,900 30,000 650 21,320,000
23/10/2018 32,000 -0.50 -1.56 32,000 32,000 31,100 10,450 334,400,000
22/10/2018 32,000 -1.30 -4.06 33,300 32,200 31,100 10,830 346,560,000
21/10/2018 33,300 -0.50 -1.50 33,800 33,300 32,000 960 31,968,000
19/10/2018 33,300 -0.50 -1.50 33,800 33,300 32,000 960 31,968,000
18/10/2018 33,800 0.80 2.37 33,000 33,800 33,800 10 338,000
16/10/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 10 330,000
15/10/2018 33,000 0.15 0.45 32,850 34,950 32,850 2,590 85,470,000
14/10/2018 32,850 0.05 0.15 32,800 32,900 31,000 120 3,942,000
12/10/2018 32,850 0.05 0.15 32,800 32,900 31,000 120 3,942,000
11/10/2018 32,800 -0.15 -0.46 32,950 32,950 30,950 9,480 310,944,000
10/10/2018 32,950 -0.05 -0.15 33,000 32,950 32,700 490 16,145,500
09/10/2018 33,000 -0.50 -1.52 33,500 33,900 31,700 6,920 228,360,000
08/10/2018 33,500 -0.40 -1.19 33,900 35,900 31,650 40 1,340,000
05/10/2018 33,900 -0.85 -2.51 34,750 33,950 32,350 1,360 46,104,000
04/10/2018 34,750 -0.25 -0.72 35,000 34,800 32,550 1,700 59,075,000
03/10/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20 700,000
02/10/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20 700,000
01/10/2018 35,000 -0.50 -1.43 35,500 36,200 33,100 160 5,600,000
30/09/2018 35,500 0.50 1.41 35,000 37,000 32,550 2,370 84,135,000
28/09/2018 35,500 0.50 1.41 35,000 37,000 32,550 2,370 84,135,000
27/09/2018 35,000 0.10 0.29 34,900 35,800 32,500 2,020 70,700,000
26/09/2018 34,900 0.30 0.86 34,600 34,900 34,900 10 349,000
25/09/2018 34,600 2.10 6.07 32,500 34,650 32,500 1,240 42,904,000
24/09/2018 32,500 0.95 2.92 31,550 32,500 31,650 230 7,475,000
21/09/2018 31,550 0.95 3.01 31,550 32,500 31,550 4,260 134,403,000
20/09/2018 31,550 -0.45 -1.43 32,000 31,550 31,550 20 631,000
19/09/2018 32,000 0.50 1.56 32,000 32,500 32,000 110 3,520,000
18/09/2018 32,000 -0.40 -1.25 32,400 32,500 32,000 3,510 112,320,000
17/09/2018 32,400 -0.60 -1.85 33,000 32,900 32,400 310 10,044,000
14/09/2018 33,000 0.95 2.88 32,050 33,000 32,050 1,610 53,130,000
13/09/2018 32,050 0.00 ■■ 0.00 32,050 32,050 32,050 900 28,845,000
12/09/2018 32,050 0.05 0.16 32,000 32,050 32,050 4,570 146,468,500
11/09/2018 32,000 0.10 0.31 32,000 32,100 32,000 5,060 161,920,000
10/09/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,410 77,120,000
07/09/2018 32,000 -0.50 -1.56 32,500 32,000 32,000 2,000 64,000,000
06/09/2018 32,500 0.50 1.54 32,000 32,500 32,500 10 325,000
05/09/2018 32,000 -0.90 -2.81 32,900 32,000 32,000 2,000 64,000,000
04/09/2018 32,900 0.50 1.52 32,400 32,900 32,900 10 329,000
03/09/2018 32,000 0.00 ■■ 0.00 32,000 32,400 32,000 2,000 64,000,000
31/08/2018 32,000 0.00 ■■ 0.00 32,000 32,400 32,000 2,000 64,000,000
30/08/2018 32,000 0.75 2.34 31,250 32,000 31,100 230 7,360,000
29/08/2018 31,250 -0.35 -1.12 31,600 31,650 31,250 1,000 31,250,000
28/08/2018 31,250 -0.35 -1.12 31,600 31,650 31,250 1,000 31,250,000
27/08/2018 31,600 -1.40 -4.43 33,000 31,600 31,600 10 316,000
24/08/2018 33,000 0.50 1.52 32,500 33,000 30,500 5,050 166,650,000
23/08/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1,500 48,750,000
22/08/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1,500 48,750,000
21/08/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1,500 48,750,000
20/08/2018 32,500 0.50 1.54 32,000 32,500 32,500 580 18,850,000
17/08/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 3,290 105,280,000
16/08/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 3,290 105,280,000
15/08/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 540 17,280,000
14/08/2018 32,000 -0.20 -0.63 32,000 32,500 31,800 2,080 66,560,000
13/08/2018 32,000 -1.00 -3.13 33,000 32,000 31,700 1,120 35,840,000
10/08/2018 33,000 1.60 4.85 31,400 33,000 31,700 2,100 69,300,000
09/08/2018 31,400 -0.10 -0.32 31,500 31,400 31,400 500 15,700,000
08/08/2018 31,500 0.10 0.32 31,400 31,500 31,400 13,300 418,950,000
07/08/2018 31,400 0.40 1.27 31,000 31,400 31,000 2,150 67,510,000
03/08/2018 31,000 -0.10 -0.32 31,100 31,000 31,000 2,220 68,820,000
02/08/2018 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 5,000 155,500,000
01/08/2018 31,100 -1.40 -4.50 32,500 32,000 31,100 3,010 93,611,000
31/07/2018 32,500 1.30 4.00 31,200 32,500 30,850 2,130 69,225,000
30/07/2018 31,200 -0.20 -0.64 31,200 31,200 31,000 1,690 52,728,000
29/07/2018 31,200 0.20 0.64 31,000 31,200 31,200 200 6,240,000
27/07/2018 31,200 0.20 0.64 31,000 31,200 31,200 200 6,240,000
26/07/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500 15,500,000
25/07/2018 31,000 0.50 1.61 30,500 31,000 31,000 750 23,250,000
24/07/2018 30,500 -0.70 -2.30 31,200 30,500 30,500 2,200 67,100,000
23/07/2018 31,200 -0.40 -1.28 31,600 31,500 31,200 3,600 112,320,000
20/07/2018 31,600 1.20 3.80 30,400 31,600 30,400 1,600 50,560,000
19/07/2018 30,400 -0.60 -1.97 31,000 30,400 30,400 10 304,000
18/07/2018 31,000 -0.60 -1.94 31,000 31,000 30,400 4,340 134,540,000
17/07/2018 31,000 -0.50 -1.61 31,500 31,500 31,000 440 13,640,000
16/07/2018 31,500 0.50 1.59 31,000 31,500 30,400 6,120 192,780,000
14/07/2018 31,000 -0.10 -0.32 31,100 31,000 30,800 6,530 202,430,000
13/07/2018 31,000 -0.10 -0.32 31,100 31,000 30,800 6,530 202,430,000
12/07/2018 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 3,000 93,300,000
11/07/2018 31,100 -0.20 -0.64 31,300 31,200 31,100 2,800 87,080,000
10/07/2018 31,300 -0.10 -0.32 31,400 31,500 31,300 10,300 322,390,000
09/07/2018 31,400 0.40 1.27 31,000 31,400 31,400 1,000 31,400,000
06/07/2018 31,000 -0.50 -1.61 31,500 31,500 31,000 7,560 234,360,000
05/07/2018 31,500 0.40 1.27 31,100 31,500 31,500 9,660 304,290,000
04/07/2018 31,100 -0.20 -0.64 31,300 31,100 31,100 1,780 55,358,000
03/07/2018 31,300 -0.30 -0.96 31,600 32,950 31,300 7,010 219,413,000
02/07/2018 31,600 -0.30 -0.95 31,900 31,800 31,600 11,160 352,656,000
29/06/2018 31,900 -0.10 -0.31 31,900 0 0 6,600 210,540,000
28/06/2018 31,900 -0.10 -0.31 32,000 32,000 31,900 5,000 159,500,000
27/06/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 38,800 1,241,600,000
26/06/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 3,080 98,560,000
25/06/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 4,010 128,320,000
22/06/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,500 48,000,000
21/06/2018 32,000 -0.90 -2.81 32,900 32,050 32,000 4,000 128,000,000
20/06/2018 32,900 1.10 3.34 31,800 32,900 32,900 10 329,000
19/06/2018 31,800 -0.80 -2.52 32,600 32,600 31,800 12,860 408,948,000
18/06/2018 32,600 -0.40 -1.23 33,000 32,600 32,500 6,510 212,226,000
15/06/2018 33,000 0.20 0.61 32,800 33,000 33,000 3,000 99,000,000
14/06/2018 32,800 -0.20 -0.61 33,000 35,000 32,800 3,580 117,424,000
13/06/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 7,470 246,510,000
12/06/2018 33,000 -0.40 -1.21 33,400 33,000 33,000 1,000 33,000,000
11/06/2018 33,400 -1.10 -3.29 34,500 33,400 33,400 22,680 757,512,000
10/06/2018 34,500 0.50 1.45 34,000 34,500 32,500 2,010 69,345,000
08/06/2018 34,500 0.50 1.45 34,000 34,500 32,500 2,010 69,345,000
07/06/2018 34,000 1.40 4.12 32,600 34,000 32,600 3,020 102,680,000
06/06/2018 32,600 -0.10 -0.31 32,700 32,600 32,300 3,030 98,778,000
05/06/2018 32,600 -0.10 -0.31 32,700 32,600 32,300 3,030 98,778,000
04/06/2018 32,700 0.10 0.31 32,600 32,700 32,300 4,410 144,207,000
03/06/2018 32,600 -0.50 -1.53 32,600 32,600 32,000 10,660 347,516,000
01/06/2018 32,600 -0.50 -1.53 32,600 32,600 32,000 10,660 347,516,000
31/05/2018 32,600 -0.10 -0.31 32,700 32,900 32,600 3,220 104,972,000
30/05/2018 32,700 -0.50 -1.53 33,200 32,700 32,400 14,600 477,420,000
29/05/2018 33,200 1.10 3.31 32,100 33,200 32,700 6,500 215,800,000
28/05/2018 32,100 -0.90 -2.80 33,000 33,000 32,100 18,700 600,270,000
26/05/2018 33,000 0.30 0.91 32,700 33,200 33,000 2,200 72,600,000
25/05/2018 33,000 0.30 0.91 32,700 33,200 33,000 2,200 72,600,000
24/05/2018 32,700 0.40 1.22 32,300 32,800 32,700 11,320 370,164,000
23/05/2018 32,300 0.20 0.62 32,100 34,000 32,300 2,160 69,768,000
22/05/2018 32,100 -0.80 -2.49 32,900 32,900 32,000 15,200 487,920,000
21/05/2018 32,900 0.10 0.30 32,900 33,000 32,900 6,000 197,400,000
19/05/2018 32,900 -0.40 -1.22 33,300 33,000 32,700 9,810 322,749,000
18/05/2018 32,900 -0.40 -1.22 33,300 33,000 32,700 9,810 322,749,000
17/05/2018 33,300 0.10 0.30 33,200 33,300 33,000 1,730 57,609,000
16/05/2018 33,200 -0.70 -2.11 33,900 33,750 33,200 11,380 377,816,000
15/05/2018 33,900 0.90 2.65 33,000 33,900 33,000 8,600 291,540,000
14/05/2018 33,000 -0.95 -2.88 33,950 33,000 33,000 980 32,340,000
11/05/2018 33,950 1.35 3.98 32,600 33,950 33,000 3,240 109,998,000
10/05/2018 32,600 -0.85 -2.61 33,450 33,600 32,600 4,260 138,876,000
09/05/2018 33,450 -0.05 -0.15 33,500 33,450 32,500 4,440 148,518,000
08/05/2018 33,500 0.00 ■■ 0.00 33,500 33,500 33,450 150 5,025,000
07/05/2018 33,500 -1.50 -4.48 33,500 33,500 32,000 570 19,095,000
05/05/2018 33,500 -1.50 -4.48 35,000 33,500 32,900 1,510 50,585,000
04/05/2018 33,500 -1.50 -4.48 35,000 33,500 32,900 1,510 50,585,000
03/05/2018 35,000 1.40 4.00 33,600 35,000 32,000 5,790 202,650,000
02/05/2018 33,600 -0.60 -1.79 34,200 33,600 32,900 3,610 121,296,000
26/04/2018 34,200 -2.00 -5.85 34,200 35,000 32,200 26,920 920,664,000
25/04/2018 34,200 -0.10 -0.29 34,300 34,200 33,000 16,890 577,638,000
24/04/2018 34,200 -0.10 -0.29 34,300 34,200 33,000 16,890 577,638,000
23/04/2018 34,300 -0.65 -1.90 34,950 35,250 33,500 5,280 181,104,000
20/04/2018 34,950 1.85 5.29 33,100 35,200 33,000 7,460 260,727,000
19/04/2018 33,100 -1.30 -3.93 34,400 34,300 33,000 7,390 244,609,000
18/04/2018 34,400 0.10 0.29 34,300 34,400 33,500 460 15,824,000
15/04/2018 35,000 0.30 0.86 34,700 35,000 34,400 17,640 617,400,000
13/04/2018 35,000 0.30 0.86 34,700 35,000 34,400 17,640 617,400,000
12/04/2018 34,700 -0.20 -0.58 34,700 34,700 34,500 2,360 81,892,000
11/04/2018 34,700 0.10 0.29 34,600 34,800 34,700 7,310 253,657,000
10/04/2018 34,600 -0.80 -2.31 35,400 35,000 34,500 15,210 526,266,000
09/04/2018 35,400 -0.60 -1.69 35,400 35,400 34,800 8,510 301,254,000
06/04/2018 35,400 0.50 1.41 34,900 35,400 34,700 11,610 410,994,000
05/04/2018 34,900 -0.20 -0.57 34,900 35,000 34,700 17,370 606,213,000
04/04/2018 34,900 -0.20 -0.57 34,900 34,900 34,600 5,040 175,896,000
03/04/2018 34,900 -0.20 -0.57 34,900 35,950 34,500 2,420 84,458,000
02/04/2018 34,900 -0.70 -2.01 35,600 35,450 34,900 2,670 93,183,000
30/03/2018 35,600 -1.00 -2.81 35,600 35,600 34,600 7,120 253,472,000
29/03/2018 35,600 0.15 0.42 35,450 35,600 34,500 4,200 149,520,000
28/03/2018 35,450 0.45 1.27 35,000 35,800 35,450 20 709,000
27/03/2018 35,000 -0.45 -1.29 35,450 35,450 34,000 1,630 57,050,000
26/03/2018 35,450 0.45 1.27 35,000 35,450 35,450 10 354,500
23/03/2018 35,000 -0.30 -0.86 35,300 35,700 34,000 15,730 550,550,000
22/03/2018 35,300 -0.50 -1.42 35,800 35,800 34,800 2,940 103,782,000
21/03/2018 35,800 1.00 2.79 34,800 36,000 34,900 1,870 66,946,000
20/03/2018 34,800 -1.10 -3.16 35,900 35,900 34,800 5,410 188,268,000
19/03/2018 35,900 -0.10 -0.28 36,000 35,900 35,000 4,510 161,909,000
17/03/2018 36,000 -0.30 -0.83 36,300 36,900 36,000 10,190 366,840,000
16/03/2018 36,000 -0.30 -0.83 36,300 36,900 36,000 10,190 366,840,000
15/03/2018 36,300 -0.30 -0.83 36,300 36,500 36,000 1,700 61,710,000
14/03/2018 36,300 0.10 0.28 36,200 36,500 36,000 2,550 92,565,000
13/03/2018 36,200 0.05 0.14 36,150 36,400 35,950 1,080 39,096,000
12/03/2018 36,150 0.40 1.11 35,750 36,500 35,600 890 32,173,500
09/03/2018 36,500 0.75 2.05 35,750 36,500 35,600 5,460 199,290,000
08/03/2018 35,750 -0.65 -1.82 36,400 36,650 35,750 7,460 266,695,000
07/03/2018 36,400 -0.35 -0.96 36,750 36,700 35,800 16,120 586,768,000
06/03/2018 36,750 -0.05 -0.14 36,800 36,800 35,550 10,330 379,627,500
05/03/2018 36,800 1.60 4.35 35,200 36,900 35,500 39,550 1,455,440,000
02/03/2018 35,200 -0.60 -1.70 35,800 36,000 34,000 7,710 271,392,000
01/03/2018 35,800 -0.60 -1.68 36,400 35,900 34,600 2,130 76,254,000
28/02/2018 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 3,000 109,200,000
27/02/2018 36,400 1.40 3.85 35,000 36,400 34,900 3,360 122,304,000
26/02/2018 35,000 -2.00 -5.71 37,000 36,800 35,000 4,490 157,150,000
23/02/2018 37,000 1.40 3.78 35,600 37,000 35,000 12,910 477,670,000
22/02/2018 35,600 0.70 1.97 34,900 35,600 34,500 4,080 145,248,000
21/02/2018 34,900 -0.10 -0.29 34,900 35,650 33,300 1,400 48,860,000
13/02/2018 34,900 0.25 0.72 34,650 35,000 34,200 1,570 54,793,000
12/02/2018 34,650 -0.85 -2.45 35,500 36,000 34,650 600 20,790,000
09/02/2018 35,500 -0.50 -1.41 36,000 35,900 34,500 3,540 125,670,000
08/02/2018 36,000 -0.50 -1.39 36,000 36,000 35,500 8,320 299,520,000
07/02/2018 36,000 1.20 3.33 34,800 36,250 35,100 12,010 432,360,000
06/02/2018 33,900 -0.90 -2.65 34,800 34,000 32,400 73,420 2,488,938,000
05/02/2018 34,800 -0.50 -1.44 35,300 35,700 34,800 23,120 804,576,000
03/02/2018 35,300 0.20 0.57 35,300 35,600 35,200 15,460 545,738,000
02/02/2018 35,300 0.20 0.57 35,300 35,600 35,200 15,460 545,738,000
01/02/2018 35,300 -0.25 -0.71 35,550 35,550 35,200 11,780 415,834,000
31/01/2018 35,550 -0.45 -1.27 36,000 36,000 35,550 11,570 411,313,500
30/01/2018 36,000 0.15 0.42 35,850 36,000 35,500 6,520 234,720,000
29/01/2018 35,850 -0.05 -0.14 35,900 37,000 35,850 6,720 240,912,000
26/01/2018 35,900 -0.90 -2.51 36,800 36,800 35,800 48,000 1,723,200,000
25/01/2018 36,800 -0.60 -1.63 36,800 37,000 36,000 46,330 1,704,944,000
24/01/2018 39,000 1.60 4.10 37,400 37,550 36,600 28,140 1,097,460,000
22/01/2018 37,300 -0.10 -0.27 37,400 37,550 36,600 38,550 1,437,915,000
19/01/2018 37,400 0.40 1.07 37,000 37,900 36,800 25,780 964,172,000
18/01/2018 37,000 -0.45 -1.22 37,000 37,400 36,500 17,010 629,370,000
17/01/2018 37,000 0.20 0.54 37,000 37,500 37,000 20,560 760,720,000
16/01/2018 37,000 0.10 0.27 37,000 37,650 37,000 22,080 816,960,000
15/01/2018 37,000 -0.50 -1.35 37,500 37,500 37,000 44,810 1,657,970,000
12/01/2018 37,500 -0.20 -0.53 37,700 37,700 37,000 69,300 2,598,750,000
11/01/2018 37,700 0.70 1.86 37,000 37,950 37,000 19,910 750,607,000
10/01/2018 37,000 -0.95 -2.57 37,950 38,000 37,000 129,700 4,798,900,000
09/01/2018 37,950 -0.45 -1.19 38,400 38,400 37,000 59,180 2,245,881,000
08/01/2018 38,400 -0.10 -0.26 38,500 38,900 37,800 16,040 615,936,000
07/01/2018 38,500 1.40 3.64 37,100 38,500 37,500 45,970 1,769,845,000
05/01/2018 38,500 1.40 3.64 37,100 38,500 37,500 45,970 1,769,845,000
04/01/2018 37,100 -0.90 -2.43 38,000 38,500 37,100 38,070 1,412,397,000
03/01/2018 38,000 0.90 2.37 37,100 38,000 37,000 12,400 471,200,000
02/01/2018 37,100 -0.40 -1.08 37,500 37,700 37,100 8,980 333,158,000
01/01/2018 37,500 0.10 0.27 37,400 38,000 37,000 20,560 771,000,000
29/12/2017 37,500 0.10 0.27 37,400 38,000 37,000 20,560 771,000,000
28/12/2017 37,400 -0.10 -0.27 37,500 37,500 37,000 19,150 716,210,000
27/12/2017 37,500 0.25 0.67 37,250 37,500 37,150 8,290 310,875,000
26/12/2017 37,250 -0.15 -0.40 37,400 37,250 37,000 3,470 129,257,500
25/12/2017 37,400 -0.20 -0.53 37,400 37,400 36,700 9,790 366,146,000
22/12/2017 37,400 0.30 0.80 37,100 37,500 36,950 15,240 569,976,000
21/12/2017 37,100 -0.70 -1.89 37,800 37,700 37,000 24,670 915,257,000
20/12/2017 37,800 0.35 0.93 37,450 37,800 36,700 21,350 807,030,000
19/12/2017 37,050 -0.90 -2.43 37,950 37,950 37,000 41,920 1,553,136,000
18/12/2017 37,950 0.00 ■■ 0.00 37,950 37,950 37,950 20 759,000
17/12/2017 37,950 0.25 0.66 37,700 38,000 37,200 14,710 558,244,500
15/12/2017 37,700 0.00 ■■ 0.00 37,700 37,700 37,700 10 377,000
14/12/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 2,090 77,748,000
13/12/2017 37,200 -0.30 -0.80 38,300 38,300 37,200 8,240 306,528,000
12/12/2017 37,500 -0.30 -0.79 37,700 37,700 37,150 31,620 1,185,750,000
11/12/2017 37,800 -0.20 -0.53 37,850 38,000 37,800 17,350 655,830,000
08/12/2017 38,000 0.00 ■■ 0.00 37,800 38,000 37,800 16,520 627,760,000
07/12/2017 38,000 -1.00 -2.56 38,650 38,650 37,800 6,690 254,220,000
06/12/2017 39,000 1.00 2.63 37,550 39,000 37,400 22,570 880,230,000
05/12/2017 38,000 -0.10 -0.26 38,000 38,100 37,500 42,190 1,603,220,000
04/12/2017 38,100 -0.40 -1.04 38,000 38,500 37,800 37,260 1,419,606,000
01/12/2017 38,500 0.45 1.18 38,050 38,500 37,900 34,520 1,329,020,000
30/11/2017 38,050 -0.55 -1.42 38,300 38,500 38,000 27,780 1,057,029,000
29/11/2017 38,600 -0.15 -0.39 38,700 38,700 38,100 49,270 1,901,822,000
28/11/2017 38,750 0.00 ■■ 0.00 38,450 38,900 38,250 17,240 668,050,000
27/11/2017 38,750 -0.25 -0.64 38,500 39,000 38,100 13,270 514,212,500
24/11/2017 39,000 0.10 0.26 38,200 39,500 38,200 28,140 1,097,460,000
23/11/2017 38,900 0.20 0.52 38,450 38,900 38,100 46,860 1,822,854,000
22/11/2017 38,700 -0.20 -0.51 38,900 38,900 38,000 51,090 1,977,183,000
21/11/2017 38,900 -0.10 -0.26 38,750 39,000 38,100 16,900 657,410,000
20/11/2017 39,000 0.00 ■■ 0.00 39,000 39,400 38,200 6,210 242,190,000
17/11/2017 39,000 0.50 1.30 38,500 39,000 38,200 7,750 302,250,000
16/11/2017 38,500 -0.30 -0.77 38,900 38,900 38,050 31,630 1,217,755,000
15/11/2017 38,800 0.55 1.44 38,150 38,850 38,000 17,690 686,372,000
14/11/2017 38,250 0.25 0.66 37,800 39,100 37,700 31,030 1,186,897,500
13/11/2017 38,000 -0.90 -2.31 38,200 38,900 38,000 36,980 1,405,240,000
10/11/2017 38,900 -0.30 -0.77 39,000 39,000 38,000 35,380 1,376,282,000
09/11/2017 39,200 -0.30 -0.76 39,500 39,700 38,600 32,810 1,286,152,000
08/11/2017 39,500 0.30 0.77 39,200 39,700 38,800 26,140 1,032,530,000
07/11/2017 39,200 -0.20 -0.51 39,900 40,200 38,800 65,060 2,550,352,000
06/11/2017 39,400 0.10 0.25 39,000 39,900 39,000 14,540 572,876,000
03/11/2017 39,300 -0.20 -0.51 39,200 39,300 38,050 24,270 953,811,000
02/11/2017 39,500 -1.00 -2.47 40,050 40,900 39,500 42,900 1,694,550,000
01/11/2017 40,500 -0.25 -0.61 40,750 40,750 40,000 25,220 1,021,410,000
31/10/2017 40,750 0.45 1.12 40,200 41,000 39,500 50,170 2,044,427,500
30/10/2017 40,300 -0.90 -2.18 41,200 41,200 40,000 82,790 3,336,437,000
27/10/2017 41,200 0.40 0.98 40,800 41,500 40,500 25,970 1,069,964,000
26/10/2017 40,800 -1.20 -2.86 42,000 43,300 40,700 77,710 3,170,568,000
25/10/2017 42,000 1.50 3.70 40,500 43,300 39,800 240,190 10,087,980,000
24/10/2017 40,500 -0.70 -1.70 41,200 41,200 40,000 142,630 5,776,515,000
23/10/2017 41,200 2.20 5.64 38,600 41,500 38,500 134,040 5,522,448,000
20/10/2017 39,000 2.25 6.12 36,800 39,300 36,800 178,170 6,948,630,000
19/10/2017 36,750 0.45 1.24 36,300 36,800 36,200 34,790 1,278,532,500
18/10/2017 36,300 0.50 1.40 35,800 36,500 35,800 27,580 1,001,154,000
17/10/2017 35,800 0.80 2.29 34,900 36,000 34,900 17,490 626,142,000
16/10/2017 35,000 -0.15 -0.43 35,000 35,500 34,800 23,970 838,950,000
13/10/2017 35,150 -0.15 -0.42 35,000 35,300 34,650 25,160 884,374,000
12/10/2017 35,300 -0.50 -1.40 35,700 36,300 35,300 14,060 496,318,000
11/10/2017 35,800 -0.20 -0.56 36,000 36,400 35,800 19,170 686,286,000
10/10/2017 36,000 -0.70 -1.91 36,800 36,800 36,000 17,590 633,240,000
09/10/2017 36,700 -0.10 -0.27 36,300 37,400 36,200 11,910 437,097,000
06/10/2017 36,800 -0.10 -0.27 36,350 36,900 36,200 8,110 298,448,000
05/10/2017 36,900 -0.10 -0.27 36,600 37,000 36,500 9,570 353,133,000
04/10/2017 37,000 0.05 0.14 36,850 37,000 36,200 10,140 375,180,000
03/10/2017 36,950 0.15 0.41 36,800 37,000 36,000 12,610 465,939,500
02/10/2017 36,800 0.30 0.82 36,500 36,850 36,500 13,360 491,648,000
29/09/2017 36,500 0.35 0.97 36,200 37,000 36,000 25,780 940,970,000
28/09/2017 36,150 -1.00 -2.69 37,150 37,450 36,150 65,130 2,354,449,500
27/09/2017 37,150 -0.45 -1.20 37,600 37,600 37,150 12,120 450,258,000
26/09/2017 37,600 0.25 0.67 37,300 38,000 37,150 13,760 517,376,000
25/09/2017 37,350 -0.85 -2.23 38,000 38,000 37,350 20,260 756,711,000
22/09/2017 38,200 -0.15 -0.39 38,350 38,500 36,000 25,060 957,292,000
21/09/2017 38,350 0.20 0.52 38,850 38,850 38,000 33,790 1,295,846,500
20/09/2017 38,150 1.75 4.81 36,400 38,900 36,400 122,380 4,668,797,000
19/09/2017 36,400 0.80 2.25 36,300 37,500 36,000 22,830 831,012,000
18/09/2017 35,600 -0.20 -0.56 35,800 35,800 35,250 18,580 661,448,000
15/09/2017 35,800 0.00 ■■ 0.00 35,150 36,000 35,150 28,320 1,013,856,000
14/09/2017 35,800 -0.20 -0.56 36,150 36,150 35,600 23,530 842,374,000
13/09/2017 36,000 -0.60 -1.64 36,300 36,500 35,000 5,590 201,240,000
12/09/2017 36,600 2.35 6.86 35,500 36,600 34,400 44,660 1,634,556,000
11/09/2017 34,250 -2.55 -6.93 36,400 36,800 34,250 83,100 2,846,175,000
08/09/2017 36,800 -1.20 -3.16 37,800 37,900 36,800 48,740 1,793,632,000
07/09/2017 38,000 -0.10 -0.26 38,000 38,500 37,900 33,610 1,277,180,000
06/09/2017 38,100 -0.20 -0.52 38,100 39,000 38,100 31,980 1,218,438,000
05/09/2017 38,300 -0.80 -2.05 39,100 39,100 38,100 49,780 1,906,574,000
01/09/2017 39,100 -0.10 -0.26 39,100 39,500 38,700 33,480 1,309,068,000
31/08/2017 39,200 -0.80 -2.00 40,000 40,000 38,700 82,220 3,223,024,000
30/08/2017 40,000 -0.60 -1.48 40,200 40,500 39,000 42,610 1,704,400,000
29/08/2017 40,600 -1.10 -2.64 41,700 41,700 40,200 60,010 2,436,406,000
28/08/2017 41,700 2.70 6.92 38,700 41,700 38,700 77,270 3,222,159,000
25/08/2017 39,000 -2.15 -5.22 39,500 40,800 38,400 193,110 7,531,290,000
24/08/2017 41,150 -3.05 -6.90 41,150 41,900 41,150 185,460 7,631,679,000
23/08/2017 44,200 -3.30 -6.95 45,000 47,500 44,200 131,540 5,814,068,000
22/08/2017 47,500 3.10 6.98 46,100 47,500 46,000 265,440 12,608,400,000
21/08/2017 44,400 2.90 6.99 43,700 44,400 43,000 169,100 7,508,040,000
18/08/2017 41,500 2.70 6.96 41,500 41,500 38,800 573,420 23,796,930,000
17/08/2017 38,800 2.50 6.89 38,800 38,800 38,800 20,000 776,000,000
16/08/2017 36,300 2.35 6.92 36,300 36,300 36,300 10,000 363,000,000
15/08/2017 33,950 0.00 ■■ 0.00 33,950 33,950 33,950 410 13,919,500
09/08/2017 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 20,000 776,000,000
08/08/2017 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 20,000 776,000,000
07/08/2017 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 20,000 776,000,000
06/08/2017 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 20,000 776,000,000
05/08/2017 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 20,000 776,000,000
04/08/2017 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 20,000 776,000,000
03/08/2017 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 20,000 776,000,000
02/08/2017 38,800 -1.20 -3.00 40,000 38,800 38,800 20,000 776,000,000
01/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
30/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
29/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
28/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
27/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
26/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
25/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
24/06/2017 40,000 5.00 14.29 35,000 40,000 40,000 100,000 4,000,000,000
23/06/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 500,000 17,500,000,000
22/06/2017 35,000 2.50 7.69 32,500 35,000 35,000 500,000 17,500,000,000
21/06/2017 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 505,000 17,650,000,000
20/06/2017 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 505,000 17,650,000,000
19/06/2017 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 505,000 17,650,000,000
18/06/2017 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 505,000 17,650,000,000
17/06/2017 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 505,000 17,650,000,000
16/06/2017 32,500 2.50 8.33 30,000 35,000 30,000 505,000 17,650,000,000
15/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 5,000 150,000,000
14/06/2017 30,000 -7.50 -20.00 37,500 30,000 30,000 5,000 150,000,000
11/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 12,000 450,000,000
10/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 12,000 450,000,000
09/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 12,000 450,000,000
08/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 12,000 450,000,000
07/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 12,000 450,000,000
06/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 12,000 450,000,000
05/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 12,000 450,000,000
04/06/2017 37,500 -0.50 -1.32 38,000 37,500 37,500 12,000 450,000,000
31/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
30/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
29/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
28/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
27/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
26/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
25/05/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
24/05/2017 38,000 3.00 8.57 35,000 38,000 38,000 20,000 760,000,000
27/04/2017 35,000 0.00 ■■ 0.00 35,000 36,000 34,000 25,000 870,000,000
26/04/2017 35,000 0.00 ■■ 0.00 35,000 36,000 34,000 25,000 870,000,000
25/04/2017 35,000 0.00 ■■ 0.00 35,000 36,000 34,000 25,000 870,000,000
24/04/2017 35,000 0.00 ■■ 0.00 35,000 36,000 34,000 25,000 870,000,000
23/04/2017 35,000 0.00 ■■ 0.00 35,000 36,000 34,000 25,000 870,000,000
22/04/2017 35,000 0.00 ■■ 0.00 35,000 36,000 34,000 25,000 870,000,000
21/04/2017 35,000 -3.00 -7.89 38,000 36,000 34,000 25,000 870,000,000
18/04/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,000 380,000,000
17/04/2017 38,000 -0.50 -1.30 38,500 38,000 38,000 10,000 380,000,000
16/04/2017 38,500 0.00 ■■ 0.00 38,500 39,000 38,000 35,000 1,355,000,000
14/04/2017 38,500 0.00 ■■ 0.00 38,500 39,000 38,000 35,000 1,355,000,000
13/04/2017 38,500 0.00 ■■ 0.00 38,500 39,000 38,000 35,000 1,355,000,000
12/04/2017 38,500 0.00 ■■ 0.00 38,500 39,000 38,000 35,000 1,355,000,000
11/04/2017 38,500 -0.25 -0.65 38,750 39,000 38,000 55,000 2,125,000,000
10/04/2017 38,750 0.58 1.53 38,167 39,000 38,500 45,000 1,745,000,000
09/04/2017 38,167 0.42 1.10 37,750 39,000 37,000 145,000 5,445,000,000
08/04/2017 37,750 -0.08 -0.22 37,833 38,500 37,000 120,000 4,470,000,000
07/04/2017 37,833 0.00 ■■ 0.00 37,833 38,500 37,000 150,000 5,610,000,000
06/04/2017 37,833 0.00 ■■ 0.00 37,833 38,500 37,000 150,000 5,610,000,000
05/04/2017 37,833 0.00 ■■ 0.00 37,833 38,500 37,000 150,000 5,610,000,000
04/04/2017 37,833 0.33 0.89 37,500 38,500 37,000 150,000 5,610,000,000
03/04/2017 37,500 0.00 ■■ 0.00 37,500 38,000 37,000 130,000 4,840,000,000
02/04/2017 37,500 -0.50 -1.32 38,000 38,000 37,000 130,000 4,840,000,000
01/04/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 30,000 1,140,000,000
31/03/2017 38,000 2.50 7.04 35,500 38,000 38,000 30,000 1,140,000,000
30/03/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100,000 3,550,000,000
29/03/2017 35,500 -1.25 -3.40 36,750 35,500 35,500 100,000 3,550,000,000
28/03/2017 36,750 0.00 ■■ 0.00 36,750 38,000 35,500 110,000 3,930,000,000
27/03/2017 36,750 -0.45 -1.21 37,200 38,000 35,500 110,000 3,930,000,000
26/03/2017 37,200 -0.22 -0.58 37,417 38,000 35,500 210,000 7,700,000,000
25/03/2017 37,417 0.00 ■■ 0.00 37,417 38,500 35,500 230,000 8,470,000,000
24/03/2017 37,417 -0.38 -1.01 37,800 38,500 35,500 230,000 8,470,000,000
23/03/2017 37,800 -0.45 -1.18 38,250 38,500 36,500 130,000 4,920,000,000
22/03/2017 38,250 -0.19 -0.50 38,444 39,500 36,500 223,000 8,562,000,000
21/03/2017 38,444 -0.06 -0.15 38,500 40,000 36,500 253,000 9,762,000,000
20/03/2017 38,500 0.00 ■■ 0.00 38,500 40,000 36,500 243,000 9,382,000,000
19/03/2017 38,500 -0.60 -1.53 39,100 40,000 36,500 243,000 9,382,000,000
18/03/2017 39,100 -0.15 -0.38 39,250 40,000 38,500 143,000 5,612,000,000
17/03/2017 39,250 0.15 0.38 39,100 40,000 38,500 123,000 4,842,000,000
16/03/2017 39,100 0.00 ■■ 0.00 39,100 40,000 38,500 143,000 5,612,000,000
15/03/2017 39,100 1.27 3.35 37,833 40,000 38,500 143,000 5,612,000,000
14/03/2017 37,833 1.08 2.95 36,750 40,000 35,000 80,000 3,020,000,000
13/03/2017 36,750 0.00 ■■ 0.00 36,750 38,500 35,000 50,000 1,820,000,000
12/03/2017 36,750 0.00 ■■ 0.00 36,750 38,500 35,000 50,000 1,820,000,000
11/03/2017 36,750 0.00 ■■ 0.00 36,750 38,500 35,000 50,000 1,820,000,000
10/03/2017 36,750 0.00 ■■ 0.00 36,750 38,500 35,000 50,000 1,820,000,000
09/03/2017 36,750 1.75 5.00 35,000 38,500 35,000 50,000 1,820,000,000
08/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
07/03/2017 35,000 -0.50 -1.41 35,500 35,000 35,000 30,000 1,050,000,000
06/03/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 30,000 1,065,000,000
05/03/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 30,000 1,065,000,000
04/03/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 30,000 1,065,000,000
03/03/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 30,000 1,065,000,000
02/03/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 30,000 1,065,000,000
01/03/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 30,000 1,065,000,000
28/02/2017 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 30,000 1,065,000,000
27/02/2017 35,500 -1.00 -2.74 36,500 35,500 35,500 30,000 1,065,000,000
22/02/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 20,000 730,000,000
21/02/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 20,000 730,000,000
20/02/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 20,000 730,000,000
19/02/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 20,000 730,000,000
18/02/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 20,000 730,000,000
17/02/2017 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 20,000 730,000,000
16/02/2017 36,500 0.33 0.92 36,167 36,500 36,500 20,000 730,000,000
15/02/2017 36,167 0.17 0.46 36,000 36,500 35,500 631,880 22,458,620,000
14/02/2017 36,000 0.00 ■■ 0.00 36,000 36,500 35,500 611,880 21,728,620,000
13/02/2017 36,000 0.00 ■■ 0.00 36,000 36,500 35,500 611,880 21,728,620,000
12/02/2017 36,000 0.00 ■■ 0.00 36,000 36,500 35,500 611,880 21,728,620,000
11/02/2017 36,000 0.00 ■■ 0.00 36,000 36,500 35,500 611,880 21,728,620,000
10/02/2017 36,000 0.00 ■■ 0.00 36,000 36,500 35,500 611,880 21,728,620,000
09/02/2017 36,000 0.00 ■■ 0.00 36,000 36,500 35,500 611,880 21,728,620,000
08/02/2017 36,000 -0.15 -0.41 36,150 36,500 35,500 611,880 21,728,620,000
24/01/2017 36,150 -0.45 -1.23 36,600 36,300 36,000 40,000 1,446,000,000
23/01/2017 36,600 0.00 ■■ 0.00 36,600 37,500 36,000 90,000 3,321,000,000
22/01/2017 36,600 0.00 ■■ 0.00 36,600 37,500 36,000 90,000 3,321,000,000
21/01/2017 36,600 0.00 ■■ 0.00 36,600 37,500 36,000 90,000 3,321,000,000
20/01/2017 36,600 0.00 ■■ 0.00 36,600 37,500 36,000 90,000 3,321,000,000
19/01/2017 36,600 0.00 ■■ 0.00 36,600 37,500 36,000 90,000 3,321,000,000
18/01/2017 36,600 -0.32 -0.86 36,917 37,500 36,000 90,000 3,321,000,000
17/01/2017 36,917 -0.22 -0.60 37,140 38,500 36,000 270,000 10,097,000,000
16/01/2017 37,140 0.09 0.24 37,050 38,500 36,500 250,000 9,381,000,000
15/01/2017 37,050 0.00 ■■ 0.00 37,050 38,500 36,500 200,000 7,506,000,000
14/01/2017 37,050 0.00 ■■ 0.00 37,050 38,500 36,500 200,000 7,506,000,000
13/01/2017 37,050 0.02 0.05 37,030 38,500 36,500 200,000 7,506,000,000
12/01/2017 37,030 0.00 ■■ 0.00 37,030 38,500 36,500 1,315,000 49,235,000,000
11/01/2017 37,030 0.00 ■■ 0.00 37,030 38,500 36,500 1,315,000 49,235,000,000
10/01/2017 37,030 0.09 0.24 36,943 38,500 36,500 1,315,000 49,235,000,000
09/01/2017 36,943 -0.07 -0.20 37,017 37,500 36,500 1,135,000 42,459,000,000
08/01/2017 37,017 0.00 ■■ 0.00 37,017 37,500 36,500 1,115,000 41,729,000,000
07/01/2017 37,017 0.00 ■■ 0.00 37,017 37,500 36,500 1,115,000 41,729,000,000
06/01/2017 37,017 0.00 ■■ 0.00 37,017 37,500 36,500 1,115,000 41,729,000,000
05/01/2017 37,017 0.68 1.88 36,333 37,500 36,500 1,115,000 41,729,000,000
03/01/2017 36,333 -0.37 -1.00 36,700 37,000 36,000 130,000 4,730,000,000
02/01/2017 36,700 0.00 ■■ 0.00 36,700 37,500 36,000 200,000 7,345,000,000
01/01/2017 36,700 0.00 ■■ 0.00 36,700 37,500 36,000 200,000 7,345,000,000
31/12/2016 36,700 0.00 ■■ 0.00 36,700 37,500 36,000 200,000 7,345,000,000
30/12/2016 36,700 0.12 0.32 36,583 37,500 36,000 200,000 7,345,000,000
29/12/2016 36,583 0.00 ■■ 0.00 36,583 37,500 36,000 400,000 14,545,000,000
28/12/2016 36,583 0.00 ■■ 0.00 36,583 37,500 36,000 400,000 14,545,000,000
27/12/2016 36,583 -0.25 -0.68 36,833 37,500 36,000 400,000 14,545,000,000
26/12/2016 36,833 0.83 2.31 36,000 37,500 36,000 270,000 9,815,000,000
25/12/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 200,000 7,200,000,000
24/12/2016 36,000 0.67 1.89 35,333 36,000 36,000 200,000 7,200,000,000
23/12/2016 35,333 -0.42 -1.17 35,750 36,000 34,000 330,000 11,820,000,000
22/12/2016 35,750 0.08 0.23 35,667 37,000 34,000 430,000 15,520,000,000
21/12/2016 35,667 0.00 ■■ 0.00 35,667 37,000 34,000 230,000 8,320,000,000
20/12/2016 35,667 0.00 ■■ 0.00 35,667 37,000 34,000 230,000 8,320,000,000
19/12/2016 35,667 0.00 ■■ 0.00 35,667 37,000 34,000 230,000 8,320,000,000
18/12/2016 35,667 0.27 0.75 35,400 37,000 34,000 230,000 8,320,000,000
17/12/2016 35,400 0.26 0.73 35,143 37,000 34,000 330,000 11,820,000,000
16/12/2016 35,143 -0.06 -0.16 35,200 37,000 34,000 379,000 13,506,000,000
15/12/2016 35,200 0.45 1.29 34,750 37,000 34,000 249,000 8,886,000,000
14/12/2016 34,750 0.00 ■■ 0.00 34,750 35,000 34,000 149,000 5,186,000,000
13/12/2016 34,750 0.00 ■■ 0.00 34,750 35,000 34,000 149,000 5,186,000,000
12/12/2016 34,750 0.42 1.21 34,333 35,000 34,000 149,000 5,186,000,000
11/12/2016 34,333 0.00 ■■ 0.00 34,333 35,000 33,000 729,000 24,856,000,000
10/12/2016 34,333 0.33 0.98 34,000 35,000 33,000 729,000 24,856,000,000
09/12/2016 34,000 0.50 1.49 33,500 35,000 33,000 629,000 21,356,000,000
08/12/2016 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 580,000 19,670,000,000
07/12/2016 33,500 0.00 ■■ 0.00 33,500 34,000 33,000 580,000 19,670,000,000
06/12/2016 33,500 0.50 1.52 33,000 34,000 33,000 580,000 19,670,000,000
05/12/2016 33,000 0.00 ■■ 0.00 33,000 34,000 32,000 590,000 19,990,000,000
04/12/2016 33,000 1.00 3.13 32,000 34,000 32,000 590,000 19,990,000,000
03/12/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 10,000 320,000,000
02/12/2016 32,000 0.33 1.05 31,667 32,000 32,000 60,000 1,920,000,000
01/12/2016 31,667 0.00 ■■ 0.00 31,667 32,000 31,000 110,000 3,470,000,000
30/11/2016 31,667 0.00 ■■ 0.00 31,667 32,000 31,000 110,000 3,470,000,000
29/11/2016 31,667 0.00 ■■ 0.00 31,667 32,000 31,000 110,000 3,470,000,000
28/11/2016 31,667 0.17 0.53 31,500 32,000 31,000 110,000 3,470,000,000
27/11/2016 31,500 0.00 ■■ 0.00 31,500 32,000 31,000 100,000 3,150,000,000
26/11/2016 31,500 0.00 ■■ 0.00 31,500 32,000 31,000 100,000 3,150,000,000
25/11/2016 31,500 1.00 3.28 30,500 32,000 31,000 100,000 3,150,000,000
24/11/2016 30,500 0.50 1.67 30,000 31,000 30,000 80,000 2,450,000,000
23/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
22/11/2016 30,000 0.50 1.69 29,500 30,000 30,000 30,000 900,000,000
21/11/2016 29,500 0.00 ■■ 0.00 29,500 30,000 29,000 80,000 2,350,000,000
20/11/2016 29,500 0.00 ■■ 0.00 29,500 30,000 29,000 80,000 2,350,000,000
19/11/2016 29,500 0.00 ■■ 0.00 29,500 30,000 29,000 80,000 2,350,000,000
18/11/2016 29,500 0.00 ■■ 0.00 29,500 30,000 29,000 80,000 2,350,000,000
17/11/2016 29,500 0.50 1.72 29,000 30,000 29,000 80,000 2,350,000,000
16/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
15/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
14/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50,000 1,450,000,000
13/11/2016 29,000 0.50 1.75 28,500 29,000 29,000 20,000 580,000,000
28/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 20,000 570,000,000
27/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 70,000 1,995,000,000
26/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 70,000 1,995,000,000
25/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 70,000 1,995,000,000
24/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 70,000 1,995,000,000
23/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 70,000 1,995,000,000
22/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 70,000 1,995,000,000
21/10/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 70,000 1,995,000,000
20/10/2016 28,500 0.50 1.79 28,000 28,500 28,500 50,000 1,425,000,000
17/10/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 10,000 280,000,000
16/10/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 10,000 280,000,000
15/10/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 10,000 280,000,000
14/10/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 310,000 8,680,000,000
13/10/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 310,000 8,680,000,000
12/10/2016 28,000 0.13 0.48 27,867 28,000 28,000 310,000 8,680,000,000
11/10/2016 27,867 0.00 ■■ 0.00 27,867 28,200 27,000 480,000 13,440,000,000
10/10/2016 27,867 0.03 0.10 27,840 28,200 27,000 480,000 13,440,000,000
09/10/2016 27,840 0.00 ■■ 0.00 27,840 28,200 27,000 470,000 13,160,000,000
08/10/2016 27,840 0.00 ■■ 0.00 27,840 28,200 27,000 470,000 13,160,000,000
07/10/2016 27,840 0.11 0.39 27,733 28,200 27,000 470,000 13,160,000,000
06/10/2016 27,733 0.00 ■■ 0.00 27,733 28,200 27,000 170,000 4,760,000,000
05/10/2016 27,733 0.00 ■■ 0.00 27,733 28,200 27,000 170,000 4,760,000,000
04/10/2016 27,733 2.73 10.93 25,000 28,200 27,000 170,000 4,760,000,000
30/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 60,000 1,500,000,000
29/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 60,000 1,500,000,000
28/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 60,000 1,500,000,000
27/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 60,000 1,500,000,000
26/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 60,000 1,500,000,000
25/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 60,000 1,500,000,000
24/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 60,000 1,500,000,000
23/09/2016 25,000 -1.60 -6.02 26,600 25,000 25,000 60,000 1,500,000,000
20/09/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 20,000 532,000,000
19/09/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 20,000 532,000,000
18/09/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 20,000 532,000,000
17/09/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 20,000 532,000,000
16/09/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 20,000 532,000,000
15/09/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 20,000 532,000,000
14/09/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 20,000 532,000,000
13/09/2016 26,600 -1.90 -6.67 28,500 26,600 26,600 20,000 532,000,000
31/08/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 100,000 2,850,000,000
30/08/2016 28,500 0.25 0.88 28,250 28,500 28,500 100,000 2,850,000,000
29/08/2016 28,250 0.00 ■■ 0.00 28,250 28,500 28,000 150,000 4,250,000,000
28/08/2016 28,250 0.00 ■■ 0.00 28,250 28,500 28,000 150,000 4,250,000,000
27/08/2016 28,250 0.00 ■■ 0.00 28,250 28,500 28,000 150,000 4,250,000,000
26/08/2016 28,250 1.02 3.73 27,233 28,500 28,000 150,000 4,250,000,000
25/08/2016 27,233 0.00 ■■ 0.00 27,233 28,500 25,200 180,000 5,006,000,000
24/08/2016 27,233 0.63 2.38 26,600 28,500 25,200 180,000 5,006,000,000
23/08/2016 26,600 0.00 ■■ 0.00 26,600 28,000 25,200 80,000 2,156,000,000
22/08/2016 26,600 1.40 5.56 25,200 28,000 25,200 80,000 2,156,000,000
21/08/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 30,000 756,000,000
20/08/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 30,000 756,000,000
19/08/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 30,000 756,000,000
18/08/2016 25,200 0.07 0.27 25,133 25,200 25,200 30,000 756,000,000
16/08/2016 25,133 0.00 ■■ 0.00 25,133 25,200 25,000 200,000 5,030,000,000
15/08/2016 25,133 0.00 ■■ 0.00 25,133 25,200 25,000 200,000 5,030,000,000
14/08/2016 25,133 0.00 ■■ 0.00 25,133 25,200 25,000 200,000 5,030,000,000
13/08/2016 25,133 0.03 0.13 25,100 25,200 25,000 200,000 5,030,000,000
12/08/2016 25,100 0.00 ■■ 0.00 25,100 25,200 25,000 236,000 5,930,000,000
11/08/2016 25,100 0.00 ■■ 0.00 25,100 25,200 25,000 236,000 5,930,000,000
10/08/2016 25,100 0.00 ■■ 0.00 25,100 25,200 25,000 236,000 5,930,000,000
09/08/2016 25,100 0.10 0.40 25,000 25,200 25,000 236,000 5,930,000,000
08/08/2016