Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +15.56 (+1.50%)
  • HNX-Index 121.90 +1.47 (+1.22%)
  • UPCOM-Index 58.29 +0.20 (+0.34%)
CTCP Chứng khoán Ngân hàng nông nghiệp và phát triển nông thôn Việt Nam
Mã CK:      AGRISECO      27      +5 (+22.73%)      (cập nhật 17:25 06/01/2017)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Các dịch vụ hỗ trợ
Website: Đang cập nhật
AGRISECO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/01/2017 27,000 5.00 22.73 0 0 0 500,000 13,500,000,000
10/11/2016 22,000 3.50 18.92 0 0 0 100,000 2,200,000,000
03/11/2016 18,500 3.50 23.33 0 0 0 200,000 3,700,000,000
27/09/2016 13,000 -18.50 -58.73 0 0 0 100,000 1,300,000,000
16/12/2009 31,500 0.67 2.16 0 0 0 70,000 2,220,000,000
15/12/2009 30,833 -0.57 -1.81 0 0 0 80,000 2,515,000,000
10/12/2009 31,400 -0.10 -0.32 0 0 0 120,000 3,805,000,000
09/12/2009 31,500 -0.23 -0.72 0 0 0 180,000 5,735,000,000
08/12/2009 31,727 -0.19 -0.60 0 0 0 290,000 9,540,000,000
07/12/2009 31,917 -0.22 -0.68 0 0 0 300,000 9,880,000,000
06/12/2009 32,136 -0.14 -0.44 0 0 0 280,000 9,285,000,000
04/12/2009 31,722 0.22 0.70 0 0 0 210,000 6,965,000,000
03/12/2009 31,500 -0.17 -0.53 0 0 0 180,000 5,970,000,000
01/12/2009 31,667 -0.73 -2.26 0 0 0 170,000 5,665,000,000
30/11/2009 32,400 -0.10 -0.31 0 0 0 160,000 5,385,000,000
29/11/2009 32,500 -0.10 -0.31 0 0 0 140,000 4,745,000,000
28/11/2009 32,600 -0.28 -0.84 0 0 0 150,000 5,100,000,000
27/11/2009 32,875 0.68 2.10 0 0 0 140,000 4,785,000,000
23/11/2009 31,500 0.40 1.29 0 0 0 150,000 4,730,000,000
22/11/2009 31,100 0.18 0.59 0 0 0 140,000 4,390,000,000
21/11/2009 30,917 -0.15 -0.47 0 0 0 150,000 4,690,000,000
20/11/2009 31,063 0.21 0.67 0 0 0 165,000 5,160,000,000
19/11/2009 30,857 -0.34 -1.10 0 0 0 75,000 2,310,000,000
18/11/2009 31,200 0.20 0.65 0 0 0 55,000 1,710,000,000
16/11/2009 31,000 -0.33 -1.06 0 0 0 45,000 1,390,000,000
15/11/2009 31,333 -0.17 -0.53 0 0 0 35,000 1,090,000,000
14/11/2009 31,500 -0.50 -1.56 0 0 0 30,000 940,000,000
12/11/2009 32,000 -0.75 -2.29 0 0 0 10,000 320,000,000
11/11/2009 32,750 -0.75 -2.24 0 0 0 20,000 655,000,000
10/11/2009 33,500 0.75 2.29 0 0 0 10,000 335,000,000
09/11/2009 32,750 0.50 1.55 0 0 0 20,000 655,000,000
08/11/2009 32,250 -0.43 -1.30 0 0 0 25,000 807,500,000
04/11/2009 33,050 -0.18 -0.55 0 0 0 55,000 1,821,500,000
03/11/2009 33,233 -0.27 -0.80 0 0 0 45,000 1,496,500,000
20/10/2009 33,500 -0.80 -2.33 0 0 0 10,000 335,000,000
16/10/2009 34,300 0.48 1.40 0 0 0 20,000 686,000,000
14/10/2009 33,825 0.43 1.27 0 0 0 60,000 2,023,000,000
13/10/2009 33,400 -0.16 -0.48 0 0 0 50,000 1,672,000,000
12/10/2009 33,560 0.01 0.03 0 0 0 80,000 2,681,000,000
11/10/2009 33,550 0.01 0.02 0 0 0 130,000 4,356,000,000
10/10/2009 33,543 -0.01 -0.02 0 0 0 150,000 5,026,000,000
08/10/2009 33,550 -0.05 -0.15 0 0 0 120,000 4,021,000,000
07/10/2009 33,600 0.10 0.30 0 0 0 100,000 3,355,000,000
04/10/2009 34,000 0.50 1.49 0 0 0 20,000 680,000,000
02/10/2009 33,500 0.10 0.30 0 0 0 70,000 2,330,000,000
01/10/2009 33,400 0.13 0.40 0 0 0 170,000 5,660,000,000
29/09/2009 33,267 -0.05 -0.14 0 0 0 180,000 5,990,000,000
28/09/2009 33,313 -0.07 -0.22 0 0 0 290,000 9,709,000,000
27/09/2009 33,386 -0.29 -0.86 0 0 0 270,000 9,029,000,000
26/09/2009 33,675 -0.20 -0.60 0 0 0 280,000 9,386,000,000
25/09/2009 33,878 -0.05 -0.14 0 0 0 310,000 10,451,000,000
24/09/2009 33,925 -0.06 -0.18 0 0 0 290,000 9,781,000,000
23/09/2009 33,986 -0.01 -0.04 0 0 0 270,000 9,111,000,000
21/09/2009 34,000 0.15 0.44 0 0 0 300,000 10,102,000,000
20/09/2009 33,850 -0.02 -0.05 0 0 0 310,000 10,430,000,000
19/09/2009 33,867 -0.32 -0.94 0 0 0 330,000 11,110,000,000
18/09/2009 34,190 -0.16 -0.46 0 0 0 380,000 12,965,000,000
17/09/2009 34,347 -0.23 -0.67 0 0 0 510,000 17,467,000,000
16/09/2009 34,579 -0.09 -0.25 0 0 0 360,000 12,477,000,000
15/09/2009 34,664 0.01 0.04 0 0 0 270,000 9,401,000,000
14/09/2009 34,650 -0.08 -0.22 0 0 0 250,000 8,705,000,000
13/09/2009 34,725 0.06 0.16 0 0 0 170,000 5,928,000,000
12/09/2009 34,670 0.13 0.37 0 0 0 210,000 7,291,000,000
11/09/2009 34,543 0.01 0.03 0 0 0 140,000 4,838,000,000
10/09/2009 34,533 -0.27 -0.77 0 0 0 120,000 4,146,000,000
09/09/2009 34,800 -0.03 -0.07 0 0 0 160,000 5,484,000,000
08/09/2009 34,825 -0.34 -0.95 0 0 0 210,000 7,222,000,000
07/09/2009 35,160 -0.67 -1.88 0 0 0 130,000 4,526,000,000
06/09/2009 35,833 0.21 0.59 0 0 0 70,000 2,463,000,000
05/09/2009 35,622 0.28 0.79 0 0 0 150,000 5,300,000,000
04/09/2009 35,342 0.17 0.49 0 0 0 300,000 10,475,000,000
03/09/2009 35,170 0.11 0.31 0 0 0 270,000 9,398,000,000
02/09/2009 35,063 0.42 1.21 0 0 0 210,000 7,281,000,000
31/08/2009 34,100 0.99 2.98 0 0 0 180,000 6,081,000,000
30/08/2009 33,114 -0.09 -0.26 0 0 0 140,000 4,601,000,000
29/08/2009 33,200 0.22 0.67 0 0 0 240,000 7,951,000,000
28/08/2009 32,980 0.81 2.53 0 0 0 270,000 8,881,000,000
27/08/2009 32,167 0.27 0.84 0 0 0 230,000 7,430,000,000
26/08/2009 31,900 0.18 0.56 0 0 0 170,000 5,420,000,000
25/08/2009 31,722 0.16 0.50 0 0 0 160,000 5,085,000,000
24/08/2009 31,563 0.48 1.54 0 0 0 136,000 4,301,000,000
23/08/2009 31,083 -0.12 -0.38 0 0 0 96,000 2,981,000,000
22/08/2009 31,200 0.02 0.06 0 0 0 146,000 4,504,000,000
21/08/2009 31,180 -0.42 -1.33 0 0 0 126,000 3,879,000,000
20/08/2009 31,600 0.52 1.67 0 0 0 76,000 2,404,000,000
19/08/2009 31,080 0.18 0.58 0 0 0 86,000 2,694,000,000
17/08/2009 31,057 0.63 2.06 0 0 0 186,000 5,724,000,000
15/08/2009 30,429 -0.24 -0.78 0 0 0 246,000 7,436,000,000
14/08/2009 30,667 -0.33 -1.07 0 0 0 196,000 5,986,000,000
13/08/2009 31,000 -2.00 -6.06 0 0 0 180,000 5,510,000,000
12/08/2009 33,000 2.33 7.61 0 0 0 20,000 660,000,000
10/08/2009 30,667 3.92 14.64 0 0 0 55,000 1,680,000,000
06/08/2009 26,750 11.75 78.33 0 0 0 65,000 1,830,000,000
04/08/2009 15,000 -20.10 -57.26 0 0 0 10,000 150,000,000
30/07/2009 35,100 -0.30 -0.85 0 0 0 60,000 2,106,000,000
29/07/2009 35,400 -0.60 -1.67 0 0 0 40,000 1,416,000,000
25/07/2009 36,000 -9.00 -20.00 0 0 0 20,000 720,000,000
01/07/2009 45,000 0.00 ■■ 0.00 0 0 0 8,000 360,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.